{"ticker": {"uuid": "4a451d7e-b9e2-4e96-a255-534f73b6d077", "symbol": "8313", "name": "ZACD Group Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8313 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 23.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 290000}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025127, "activity_20": 0.025919, "activity_30": 0.027297}, "trend_signal": 0, "fair_value": 0.029897, "relative_strength": 5.601105, "rate_of_change": -1.2525597269624549, "market_dynamics": -0.516372, "expectation": {"probability": 23.3792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 130000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.052618, "activity_20": 0.054314, "activity_30": 0.055819}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": -16.637557, "rate_of_change": -0.4038128249566795, "market_dynamics": -0.828014, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052036, "activity_20": 0.053752, "activity_30": 0.055338}, "trend_signal": 0, "fair_value": 0.101795, "relative_strength": -19.142323, "rate_of_change": -0.5220387352741482, "market_dynamics": -1.069135, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048, "high": 0.067, "low": 0.046, "close": 0.067, "volume": 550000}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.054673, "activity_20": 0.054876, "activity_30": 0.055972}, "trend_signal": 0, "fair_value": 0.100365, "relative_strength": 14.683352, "rate_of_change": 0.05772561092937937, "market_dynamics": -0.44833, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 190000}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.056655, "activity_20": 0.055757, "activity_30": 0.056475}, "trend_signal": 0, "fair_value": 0.098891, "relative_strength": 10.817058, "rate_of_change": 0.3496503496503475, "market_dynamics": 0.108631, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.054, "close": 0.066, "volume": 110000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.058564, "activity_20": 0.05669, "activity_30": 0.05703}, "trend_signal": 0, "fair_value": 0.097487, "relative_strength": 15.563752, "rate_of_change": 0.5226480836236963, "market_dynamics": 0.653373, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.05, "close": 0.052, "volume": 750000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.057655, "activity_20": 0.056262, "activity_30": 0.056662}, "trend_signal": 0, "fair_value": 0.096058, "relative_strength": -13.506, "rate_of_change": -0.17331022530329784, "market_dynamics": 1.124892, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.054, "close": 0.062, "volume": 170000}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.058709, "activity_20": 0.056824, "activity_30": 0.056946}, "trend_signal": 0, "fair_value": 0.094788, "relative_strength": 4.989709, "rate_of_change": 0.40451388888889594, "market_dynamics": 0.957228, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.056, "close": 0.065, "volume": 110000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.060255, "activity_20": 0.057667, "activity_30": 0.057409}, "trend_signal": 0, "fair_value": 0.093538, "relative_strength": 5.492439, "rate_of_change": 0.1158508118202369, "market_dynamics": 0.871096, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.056, "volume": 20000}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.059909, "activity_20": 0.057633, "activity_30": 0.057286}, "trend_signal": 0, "fair_value": 0.092263, "relative_strength": -7.071328, "rate_of_change": -0.46113989637306274, "market_dynamics": 0.633198, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059473, "activity_20": 0.057595, "activity_30": 0.057181}, "trend_signal": 0, "fair_value": 0.090955, "relative_strength": -4.550841, "rate_of_change": -0.46154113094927457, "market_dynamics": 0.443477, "expectation": {"probability": 36.7557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 220000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.058036, "activity_20": 0.057076, "activity_30": 0.05677}, "trend_signal": 0, "fair_value": 0.089647, "relative_strength": -7.458079, "rate_of_change": -0.7565325012637995, "market_dynamics": 0.193482, "expectation": {"probability": 37.5216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056582, "activity_20": 0.05659, "activity_30": 0.056387}, "trend_signal": 0, "fair_value": 0.088385, "relative_strength": -8.026729, "rate_of_change": -0.7605430945145977, "market_dynamics": -0.118966, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 300000}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054564, "activity_20": 0.055848, "activity_30": 0.055839}, "trend_signal": 0, "fair_value": 0.087167, "relative_strength": -14.419351, "rate_of_change": -0.4725663716814218, "market_dynamics": -0.258188, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 280000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.052345, "activity_20": 0.054833, "activity_30": 0.055114}, "trend_signal": 0, "fair_value": 0.085987, "relative_strength": -18.440299, "rate_of_change": -0.6508633720413249, "market_dynamics": -0.418776, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 60000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.049945, "activity_20": 0.053562, "activity_30": 0.054219}, "trend_signal": 0, "fair_value": 0.084801, "relative_strength": -23.495595, "rate_of_change": -1.0739792722000525, "market_dynamics": -0.646889, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 100000}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.043, "activity_10": 0.047436, "activity_20": 0.052048, "activity_30": 0.05317}, "trend_signal": 0, "fair_value": 0.083603, "relative_strength": -27.870605, "rate_of_change": -1.2665786092966858, "market_dynamics": -0.855446, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.045164, "activity_20": 0.050633, "activity_30": 0.052166}, "trend_signal": 0, "fair_value": 0.082417, "relative_strength": -25.919942, "rate_of_change": -1.345135338208072, "market_dynamics": -1.120999, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.043309, "activity_20": 0.049314, "activity_30": 0.051209}, "trend_signal": 0, "fair_value": 0.081244, "relative_strength": -23.979011, "rate_of_change": -1.3616183381940399, "market_dynamics": -1.294739, "expectation": {"probability": 34.0663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041927, "activity_20": 0.048052, "activity_30": 0.050299}, "trend_signal": 0, "fair_value": 0.080006, "relative_strength": -24.73159, "rate_of_change": -1.0037664783427471, "market_dynamics": -1.350049, "expectation": {"probability": 33.0694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 10000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040673, "activity_20": 0.046752, "activity_30": 0.049359}, "trend_signal": 0, "fair_value": 0.078692, "relative_strength": -22.784967, "rate_of_change": -1.078623470998925, "market_dynamics": -1.334129, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039745, "activity_20": 0.045514, "activity_30": 0.048456}, "trend_signal": 0, "fair_value": 0.077301, "relative_strength": -22.936884, "rate_of_change": -1.2826923076923096, "market_dynamics": -1.306871, "expectation": {"probability": 31.0864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 10000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038873, "activity_20": 0.044238, "activity_30": 0.047531}, "trend_signal": 0, "fair_value": 0.075744, "relative_strength": -25.36684, "rate_of_change": -1.2974110221494946, "market_dynamics": -1.303183, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.031, "close": 0.033, "volume": 140000}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037527, "activity_20": 0.042643, "activity_30": 0.046391}, "trend_signal": 0, "fair_value": 0.074224, "relative_strength": -31.003603, "rate_of_change": -1.1842027355083118, "market_dynamics": -1.27354, "expectation": {"probability": 30.6767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 20000}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036455, "activity_20": 0.04121, "activity_30": 0.04529}, "trend_signal": 0, "fair_value": 0.072449, "relative_strength": -31.336071, "rate_of_change": -1.1983941518365455, "market_dynamics": -1.363717, "expectation": {"probability": 29.2067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 100000}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.0356, "activity_20": 0.039929, "activity_30": 0.044228}, "trend_signal": 0, "fair_value": 0.070673, "relative_strength": -30.841284, "rate_of_change": -1.212929832009211, "market_dynamics": -1.365853, "expectation": {"probability": 28.939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034909, "activity_20": 0.038805, "activity_30": 0.043204}, "trend_signal": 0, "fair_value": 0.068929, "relative_strength": -27.227982, "rate_of_change": -1.8417336853091004, "market_dynamics": -1.405724, "expectation": {"probability": 28.6262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 190000}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034327, "activity_20": 0.037771, "activity_30": 0.042239}, "trend_signal": 0, "fair_value": 0.067154, "relative_strength": -24.564161, "rate_of_change": -1.8074926511976976, "market_dynamics": -1.298578, "expectation": {"probability": 28.3201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 440000}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033127, "activity_20": 0.036495, "activity_30": 0.041071}, "trend_signal": 0, "fair_value": 0.065256, "relative_strength": -35.001559, "rate_of_change": -1.5562632696390752, "market_dynamics": -1.114963, "expectation": {"probability": 28.9196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1830000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032291, "activity_20": 0.035486, "activity_30": 0.040015}, "trend_signal": 0, "fair_value": 0.063397, "relative_strength": -30.41204, "rate_of_change": -1.5096943947203814, "market_dynamics": -0.838067, "expectation": {"probability": 28.7383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 960000}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031073, "activity_20": 0.034314, "activity_30": 0.038811}, "trend_signal": 0, "fair_value": 0.061744, "relative_strength": -39.259333, "rate_of_change": -1.7518120305691245, "market_dynamics": -0.563731, "expectation": {"probability": 29.0679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 40000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.029327, "activity_20": 0.0329, "activity_30": 0.0374}, "trend_signal": 0, "fair_value": 0.06, "relative_strength": -45.995303, "rate_of_change": -2.0059286335168345, "market_dynamics": -0.621998, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.042, "low": 0.023, "close": 0.041, "volume": 630000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031127, "activity_20": 0.033333, "activity_30": 0.037209}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -1.699336, "rate_of_change": -0.6823299292651345, "market_dynamics": -0.170438, "expectation": {"probability": 28.8081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.059, "low": 0.035, "close": 0.039, "volume": 6910000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.032491, "activity_20": 0.033624, "activity_30": 0.036908}, "trend_signal": 0, "fair_value": 0.056282, "relative_strength": -0.513079, "rate_of_change": -2.1389149701147256, "market_dynamics": 0.233994, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.037, "volume": 340000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.033382, "activity_20": 0.033767, "activity_30": 0.036538}, "trend_signal": 0, "fair_value": 0.055891, "relative_strength": -9.080311, "rate_of_change": -2.1833243629045542, "market_dynamics": 0.523573, "expectation": {"probability": 32.1394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0342, "activity_20": 0.033948, "activity_30": 0.036228}, "trend_signal": 0, "fair_value": 0.055577, "relative_strength": -6.486388, "rate_of_change": -2.3133971291865927, "market_dynamics": 0.94844, "expectation": {"probability": 31.1127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.034945, "activity_20": 0.034152, "activity_30": 0.035981}, "trend_signal": 0, "fair_value": 0.055256, "relative_strength": -7.546937, "rate_of_change": -1.2244997918350364, "market_dynamics": 0.858262, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.037, "high": 0.068, "low": 0.037, "close": 0.044, "volume": 1600000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.036891, "activity_20": 0.035033, "activity_30": 0.036217}, "trend_signal": 0, "fair_value": 0.054981, "relative_strength": 6.114589, "rate_of_change": -1.487615600128935, "market_dynamics": 0.828551, "expectation": {"probability": 34.5877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.035, "close": 0.047, "volume": 600000}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.039182, "activity_20": 0.036176, "activity_30": 0.036686}, "trend_signal": 0, "fair_value": 0.054718, "relative_strength": 10.892858, "rate_of_change": -1.5100797825485024, "market_dynamics": 0.94022, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.033, "close": 0.037, "volume": 320000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.039327, "activity_20": 0.036329, "activity_30": 0.036548}, "trend_signal": 0, "fair_value": 0.054404, "relative_strength": -11.489434, "rate_of_change": -1.6175606265811504, "market_dynamics": 0.929965, "expectation": {"probability": 31.7398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039345, "activity_20": 0.03649, "activity_30": 0.036452}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -9.594455, "rate_of_change": -1.6441558441558484, "market_dynamics": 0.892858, "expectation": {"probability": 30.6969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.034, "close": 0.041, "volume": 10000}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039909, "activity_20": 0.037038, "activity_30": 0.036654}, "trend_signal": 0, "fair_value": 0.053962, "relative_strength": -1.746494, "rate_of_change": -0.8820344891330208, "market_dynamics": 0.748349, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.035, "volume": 100000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039055, "activity_20": 0.037, "activity_30": 0.03649}, "trend_signal": 0, "fair_value": 0.053718, "relative_strength": -14.577951, "rate_of_change": -1.420083659712783, "market_dynamics": 0.543707, "expectation": {"probability": 32.596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 160000}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037764, "activity_20": 0.036686, "activity_30": 0.036168}, "trend_signal": 0, "fair_value": 0.053468, "relative_strength": -21.54589, "rate_of_change": -1.4405405405405372, "market_dynamics": 0.4045, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.0366, "activity_20": 0.036376, "activity_30": 0.03588}, "trend_signal": 0, "fair_value": 0.053237, "relative_strength": -21.859556, "rate_of_change": -1.190117092165511, "market_dynamics": 0.260718, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 180000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035164, "activity_20": 0.035881, "activity_30": 0.03549}, "trend_signal": 0, "fair_value": 0.053032, "relative_strength": -26.327876, "rate_of_change": -1.1100935253795257, "market_dynamics": 0.013988, "expectation": {"probability": 32.5536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 20000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033855, "activity_20": 0.0354, "activity_30": 0.035127}, "trend_signal": 0, "fair_value": 0.052846, "relative_strength": -23.651767, "rate_of_change": -0.8419162012740851, "market_dynamics": -0.239248, "expectation": {"probability": 29.0226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 450000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.032127, "activity_20": 0.034648, "activity_30": 0.034589}, "trend_signal": 0, "fair_value": 0.052686, "relative_strength": -36.318968, "rate_of_change": -1.1320861517561613, "market_dynamics": -0.408237, "expectation": {"probability": 29.8371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030709, "activity_20": 0.033924, "activity_30": 0.034077}, "trend_signal": 0, "fair_value": 0.052526, "relative_strength": -38.406614, "rate_of_change": -1.1450490939798976, "market_dynamics": -0.592384, "expectation": {"probability": 29.0709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.029291, "activity_20": 0.033019, "activity_30": 0.033462}, "trend_signal": 0, "fair_value": 0.05234, "relative_strength": -43.66533, "rate_of_change": -1.349433874844355, "market_dynamics": -0.730808, "expectation": {"probability": 28.9431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027727, "activity_20": 0.031948, "activity_30": 0.032748}, "trend_signal": 0, "fair_value": 0.052083, "relative_strength": -49.131369, "rate_of_change": -1.4676960108022439, "market_dynamics": -0.79482, "expectation": {"probability": 28.0976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 470000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.026418, "activity_20": 0.030895, "activity_30": 0.032067}, "trend_signal": 0, "fair_value": 0.051833, "relative_strength": -45.880913, "rate_of_change": -1.4895581970387597, "market_dynamics": -0.826951, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 270000}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025618, "activity_20": 0.029938, "activity_30": 0.031482}, "trend_signal": 0, "fair_value": 0.051647, "relative_strength": -41.199249, "rate_of_change": -1.3124867692865905, "market_dynamics": -0.851331, "expectation": {"probability": 28.4121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 510000}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024836, "activity_20": 0.028967, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.051513, "relative_strength": -43.896954, "rate_of_change": -1.0204394324763273, "market_dynamics": -0.813529, "expectation": {"probability": 28.8274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 3410000}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024582, "activity_20": 0.028262, "activity_30": 0.030389}, "trend_signal": 0, "fair_value": 0.051365, "relative_strength": -36.975178, "rate_of_change": -0.8266253869969143, "market_dynamics": -0.613254, "expectation": {"probability": 28.3655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 1040000}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025, "activity_20": 0.0279, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.051231, "relative_strength": -28.512052, "rate_of_change": -0.5182155901726329, "market_dynamics": -0.47778, "expectation": {"probability": 28.3655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 360000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024909, "activity_20": 0.027295, "activity_30": 0.029686}, "trend_signal": 0, "fair_value": 0.051071, "relative_strength": -33.869562, "rate_of_change": -0.8378573445884345, "market_dynamics": -0.363703, "expectation": {"probability": 28.4466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024909, "activity_20": 0.026748, "activity_30": 0.02926}, "trend_signal": 0, "fair_value": 0.050917, "relative_strength": -32.845441, "rate_of_change": -0.84493670886077, "market_dynamics": -0.256449, "expectation": {"probability": 27.7283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 0}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025127, "activity_20": 0.026386, "activity_30": 0.028916}, "trend_signal": 0, "fair_value": 0.050737, "relative_strength": -31.249633, "rate_of_change": -0.31915233140777904, "market_dynamics": -0.214232, "expectation": {"probability": 27.8683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 30000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025, "activity_20": 0.025933, "activity_30": 0.028449}, "trend_signal": 0, "fair_value": 0.050545, "relative_strength": -32.165981, "rate_of_change": -0.6403483495021253, "market_dynamics": -0.157601, "expectation": {"probability": 28.3092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024891, "activity_20": 0.025543, "activity_30": 0.027996}, "trend_signal": 0, "fair_value": 0.050404, "relative_strength": -29.346481, "rate_of_change": -0.3222376180195368, "market_dynamics": -0.030539, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 70000}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024764, "activity_20": 0.025214, "activity_30": 0.027548}, "trend_signal": 0, "fair_value": 0.050269, "relative_strength": -28.024963, "rate_of_change": 0.10991497753209446, "market_dynamics": 0.099592, "expectation": {"probability": 29.9235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024618, "activity_20": 0.024967, "activity_30": 0.027099}, "trend_signal": 0, "fair_value": 0.050096, "relative_strength": -27.550125, "rate_of_change": -1.8309813672619288, "market_dynamics": 0.143888, "expectation": {"probability": 29.0188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10000}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024473, "activity_20": 0.024771, "activity_30": 0.026686}, "trend_signal": 0, "fair_value": 0.049878, "relative_strength": -27.915939, "rate_of_change": -1.6447368421052644, "market_dynamics": 0.213638, "expectation": {"probability": 28.0653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 470000}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024309, "activity_20": 0.024614, "activity_30": 0.026305}, "trend_signal": 0, "fair_value": 0.049635, "relative_strength": -27.602299, "rate_of_change": -1.4481605351170548, "market_dynamics": 0.320153, "expectation": {"probability": 27.1151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024164, "activity_20": 0.024495, "activity_30": 0.025953}, "trend_signal": 0, "fair_value": 0.049282, "relative_strength": -28.182352, "rate_of_change": -1.472834017714733, "market_dynamics": 0.349755, "expectation": {"probability": 26.3212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 60000}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023909, "activity_20": 0.02431, "activity_30": 0.025563}, "trend_signal": 0, "fair_value": 0.048885, "relative_strength": -28.167451, "rate_of_change": -1.6050700926531918, "market_dynamics": 0.316977, "expectation": {"probability": 26.623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 110000}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023691, "activity_20": 0.024157, "activity_30": 0.025204}, "trend_signal": 0, "fair_value": 0.048551, "relative_strength": -27.1036, "rate_of_change": -2.4503798088703723, "market_dynamics": 0.251582, "expectation": {"probability": 25.2657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023509, "activity_20": 0.024024, "activity_30": 0.02489}, "trend_signal": 0, "fair_value": 0.048263, "relative_strength": -29.987671, "rate_of_change": -2.8707790576667693, "market_dynamics": 0.052609, "expectation": {"probability": 25.3849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 60000}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023382, "activity_20": 0.02391, "activity_30": 0.024628}, "trend_signal": 0, "fair_value": 0.047904, "relative_strength": -37.322328, "rate_of_change": -1.7253482099974218, "market_dynamics": -0.166978, "expectation": {"probability": 23.5632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 1420000}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024, "activity_20": 0.024186, "activity_30": 0.024654}, "trend_signal": 0, "fair_value": 0.04766, "relative_strength": -32.470939, "rate_of_change": -1.2518796992481203, "market_dynamics": 0.272124, "expectation": {"probability": 23.8356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 2350000}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024564, "activity_20": 0.024443, "activity_30": 0.024701}, "trend_signal": 0, "fair_value": 0.047449, "relative_strength": -27.019271, "rate_of_change": -1.7778962195911168, "market_dynamics": 0.722508, "expectation": {"probability": 23.581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 50000}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024527, "activity_20": 0.024395, "activity_30": 0.024585}, "trend_signal": 0, "fair_value": 0.047186, "relative_strength": -32.947051, "rate_of_change": -1.422480620155036, "market_dynamics": 0.948525, "expectation": {"probability": 25.6335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1240000}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024855, "activity_20": 0.024538, "activity_30": 0.024622}, "trend_signal": 0, "fair_value": 0.046994, "relative_strength": -25.840756, "rate_of_change": -0.7863799001297616, "market_dynamics": 1.472194, "expectation": {"probability": 23.5753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 20000}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025327, "activity_20": 0.024762, "activity_30": 0.024735}, "trend_signal": 0, "fair_value": 0.046827, "relative_strength": -21.988616, "rate_of_change": -0.6578686640510423, "market_dynamics": 1.343423, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025745, "activity_20": 0.024976, "activity_30": 0.02486}, "trend_signal": 0, "fair_value": 0.046679, "relative_strength": -22.277999, "rate_of_change": -0.39893086528104443, "market_dynamics": 1.201839, "expectation": {"probability": 24.3029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026109, "activity_20": 0.025195, "activity_30": 0.024991}, "trend_signal": 1, "fair_value": 0.046506, "relative_strength": -16.590174, "rate_of_change": -0.4005286978812007, "market_dynamics": 1.356538, "expectation": {"probability": 26.7803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.028, "volume": 140000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026582, "activity_20": 0.0255, "activity_30": 0.025194}, "trend_signal": 1, "fair_value": 0.046333, "relative_strength": -12.18867, "rate_of_change": 0.1327059958981715, "market_dynamics": 1.298231, "expectation": {"probability": 21.2248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026964, "activity_20": 0.02579, "activity_30": 0.025394}, "trend_signal": 1, "fair_value": 0.046205, "relative_strength": -12.537425, "rate_of_change": 0.13253012048193485, "market_dynamics": 1.286032, "expectation": {"probability": 26.6824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 300000}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026345, "activity_20": 0.025595, "activity_30": 0.025269}, "trend_signal": 1, "fair_value": 0.046077, "relative_strength": -29.040981, "rate_of_change": -0.26470942124894753, "market_dynamics": 1.03658, "expectation": {"probability": 25.3534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 250000}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026091, "activity_20": 0.025595, "activity_30": 0.025277}, "trend_signal": 1, "fair_value": 0.045929, "relative_strength": -22.845522, "rate_of_change": 0.265411991796357, "market_dynamics": 0.881924, "expectation": {"probability": 21.9788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025873, "activity_20": 0.02559, "activity_30": 0.025282}, "trend_signal": 1, "fair_value": 0.045827, "relative_strength": -21.335493, "rate_of_change": 0.26872017005575377, "market_dynamics": 0.627949, "expectation": {"probability": 26.1641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025691, "activity_20": 0.025581, "activity_30": 0.025282}, "trend_signal": 0, "fair_value": 0.045724, "relative_strength": -22.469246, "rate_of_change": 0.13199999999999323, "market_dynamics": 0.335312, "expectation": {"probability": 25.1272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10000}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025309, "activity_20": 0.025471, "activity_30": 0.025215}, "trend_signal": 0, "fair_value": 0.045622, "relative_strength": -24.166486, "rate_of_change": 0.13582071665401396, "market_dynamics": 0.173328, "expectation": {"probability": 26.4364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024964, "activity_20": 0.025362, "activity_30": 0.025146}, "trend_signal": 0, "fair_value": 0.045519, "relative_strength": -20.185709, "rate_of_change": -0.13563649419555315, "market_dynamics": -0.145938, "expectation": {"probability": 24.7177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024673, "activity_20": 0.025252, "activity_30": 0.02508}, "trend_signal": 0, "fair_value": 0.045397, "relative_strength": -21.031099, "rate_of_change": -0.5312986857348347, "market_dynamics": -0.388499, "expectation": {"probability": 23.7557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 3440000}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023527, "activity_20": 0.024667, "activity_30": 0.024699}, "trend_signal": 0, "fair_value": 0.045276, "relative_strength": -37.929294, "rate_of_change": -0.8032128514056177, "market_dynamics": -0.561966, "expectation": {"probability": 24.3252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 330000}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021982, "activity_20": 0.023814, "activity_30": 0.024138}, "trend_signal": 0, "fair_value": 0.045135, "relative_strength": -47.079324, "rate_of_change": -1.214574898785418, "market_dynamics": -0.793417, "expectation": {"probability": 24.3252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 3410000}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0212, "activity_20": 0.023281, "activity_30": 0.023789}, "trend_signal": 0, "fair_value": 0.045013, "relative_strength": -38.714306, "rate_of_change": -0.9549180327868876, "market_dynamics": -0.768691, "expectation": {"probability": 24.4762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 400000}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.0204, "activity_20": 0.022671, "activity_30": 0.023391}, "trend_signal": 0, "fair_value": 0.044897, "relative_strength": -44.372677, "rate_of_change": -0.8275747920718428, "market_dynamics": -0.884063, "expectation": {"probability": 25.316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019691, "activity_20": 0.022086, "activity_30": 0.023006}, "trend_signal": 0, "fair_value": 0.044782, "relative_strength": -44.890776, "rate_of_change": -0.834480744356819, "market_dynamics": -1.022157, "expectation": {"probability": 24.6358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 110000}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019109, "activity_20": 0.021543, "activity_30": 0.022634}, "trend_signal": 0, "fair_value": 0.044667, "relative_strength": -42.451692, "rate_of_change": -0.8415029242226566, "market_dynamics": -0.984621, "expectation": {"probability": 24.6757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 830000}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018655, "activity_20": 0.021043, "activity_30": 0.022275}, "trend_signal": 0, "fair_value": 0.044506, "relative_strength": -44.321864, "rate_of_change": -0.8486442907455436, "market_dynamics": -1.090019, "expectation": {"probability": 23.7941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1700000}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018509, "activity_20": 0.020667, "activity_30": 0.021994}, "trend_signal": 0, "fair_value": 0.044314, "relative_strength": -39.106956, "rate_of_change": -0.7146831000984315, "market_dynamics": -0.887367, "expectation": {"probability": 23.4453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1020000}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018636, "activity_20": 0.020419, "activity_30": 0.021787}, "trend_signal": 0, "fair_value": 0.044077, "relative_strength": -33.924752, "rate_of_change": -0.5732758620689556, "market_dynamics": -0.681636, "expectation": {"probability": 23.3178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1220000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.0192, "activity_20": 0.020395, "activity_30": 0.021718}, "trend_signal": 0, "fair_value": 0.043769, "relative_strength": -25.382941, "rate_of_change": -0.29045823037239815, "market_dynamics": -0.320632, "expectation": {"probability": 24.2213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 30000}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0198, "activity_20": 0.020395, "activity_30": 0.021654}, "trend_signal": 0, "fair_value": 0.043474, "relative_strength": -22.371832, "rate_of_change": -0.14347826086955787, "market_dynamics": -0.018321, "expectation": {"probability": 24.4332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 1630000}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019982, "activity_20": 0.020229, "activity_30": 0.021462}, "trend_signal": 0, "fair_value": 0.043192, "relative_strength": -21.884638, "rate_of_change": -0.4354073235511946, "market_dynamics": 0.154506, "expectation": {"probability": 25.9855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 590000}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019727, "activity_20": 0.01991, "activity_30": 0.021148}, "trend_signal": 0, "fair_value": 0.042897, "relative_strength": -30.1694, "rate_of_change": -0.7303100537892904, "market_dynamics": 0.216273, "expectation": {"probability": 25.9344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019491, "activity_20": 0.019638, "activity_30": 0.020845}, "trend_signal": 0, "fair_value": 0.042609, "relative_strength": -31.249828, "rate_of_change": -0.7356828193832621, "market_dynamics": 0.108612, "expectation": {"probability": 24.5766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 910000}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019255, "activity_20": 0.01939, "activity_30": 0.020553}, "trend_signal": 0, "fair_value": 0.042314, "relative_strength": -32.125497, "rate_of_change": -1.3313806417254765, "market_dynamics": 0.12771, "expectation": {"probability": 23.9052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1890000}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018836, "activity_20": 0.019081, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.042019, "relative_strength": -36.316565, "rate_of_change": -1.4977735798137901, "market_dynamics": 0.142635, "expectation": {"probability": 24.6527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2410000}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018618, "activity_20": 0.018905, "activity_30": 0.019963}, "trend_signal": 0, "fair_value": 0.041686, "relative_strength": -33.505256, "rate_of_change": -0.9132420091324147, "market_dynamics": 0.309814, "expectation": {"probability": 23.0062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 2730000}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018764, "activity_20": 0.018952, "activity_30": 0.019854}, "trend_signal": 0, "fair_value": 0.041378, "relative_strength": -26.445016, "rate_of_change": -0.9216589861751256, "market_dynamics": 0.618916, "expectation": {"probability": 23.6577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018709, "activity_20": 0.018924, "activity_30": 0.019692}, "trend_signal": 0, "fair_value": 0.041083, "relative_strength": -28.578202, "rate_of_change": -1.2418604651162786, "market_dynamics": 0.609306, "expectation": {"probability": 25.5873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 50000}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018673, "activity_20": 0.018919, "activity_30": 0.019548}, "trend_signal": 0, "fair_value": 0.040756, "relative_strength": -29.549331, "rate_of_change": -1.252766919417882, "market_dynamics": 0.568084, "expectation": {"probability": 24.4885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018691, "activity_20": 0.018938, "activity_30": 0.019422}, "trend_signal": 0, "fair_value": 0.040487, "relative_strength": -29.124998, "rate_of_change": -1.2734296752038914, "market_dynamics": 0.504578, "expectation": {"probability": 24.7268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018764, "activity_20": 0.018957, "activity_30": 0.019312}, "trend_signal": 0, "fair_value": 0.040167, "relative_strength": -27.102785, "rate_of_change": -1.4492753623188317, "market_dynamics": 0.300803, "expectation": {"probability": 24.0569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018855, "activity_20": 0.018962, "activity_30": 0.019222}, "trend_signal": 0, "fair_value": 0.039865, "relative_strength": -28.585886, "rate_of_change": -1.4705882352941255, "market_dynamics": 0.329375, "expectation": {"probability": 24.2573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10000}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018927, "activity_20": 0.018967, "activity_30": 0.019151}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -26.70183, "rate_of_change": -0.661691542288563, "market_dynamics": 0.31834, "expectation": {"probability": 23.6044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 430000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018618, "activity_20": 0.018776, "activity_30": 0.018959}, "trend_signal": 0, "fair_value": 0.039224, "relative_strength": -34.187364, "rate_of_change": -1.3372063905443976, "market_dynamics": 0.16879, "expectation": {"probability": 23.6978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2710000}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018327, "activity_20": 0.01859, "activity_30": 0.018785}, "trend_signal": 0, "fair_value": 0.038897, "relative_strength": -35.198973, "rate_of_change": -1.3553299492385782, "market_dynamics": 0.175602, "expectation": {"probability": 23.2656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 80000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017855, "activity_20": 0.018314, "activity_30": 0.018563}, "trend_signal": 0, "fair_value": 0.038564, "relative_strength": -39.504035, "rate_of_change": -1.5437657592754501, "market_dynamics": -0.081668, "expectation": {"probability": 24.0714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.035, "low": 0.016, "close": 0.028, "volume": 6970000}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0196, "activity_20": 0.01919, "activity_30": 0.019135}, "trend_signal": 0, "fair_value": 0.038308, "relative_strength": 10.228825, "rate_of_change": 0.7003606334605065, "market_dynamics": 0.3198, "expectation": {"probability": 22.669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 630000}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.020836, "activity_20": 0.019833, "activity_30": 0.01957}, "trend_signal": 1, "fair_value": 0.038038, "relative_strength": 1.585596, "rate_of_change": 0.3425546270825769, "market_dynamics": 0.730435, "expectation": {"probability": 26.1878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.022, "close": 0.025, "volume": 5010000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.021764, "activity_20": 0.020352, "activity_30": 0.019935}, "trend_signal": 1, "fair_value": 0.037801, "relative_strength": -3.210434, "rate_of_change": 0.1758651011224296, "market_dynamics": 1.097225, "expectation": {"probability": 19.9503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 180000}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.0224, "activity_20": 0.020762, "activity_30": 0.020234}, "trend_signal": 1, "fair_value": 0.037526, "relative_strength": -6.605105, "rate_of_change": 0.8571281045076651, "market_dynamics": 1.531024, "expectation": {"probability": 18.8388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.023, "close": 0.024, "volume": 1390000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.022945, "activity_20": 0.021162, "activity_30": 0.020523}, "trend_signal": 1, "fair_value": 0.037295, "relative_strength": -4.951435, "rate_of_change": 1.36691752418985, "market_dynamics": 1.347779, "expectation": {"probability": 21.2209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 140000}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023218, "activity_20": 0.021448, "activity_30": 0.020729}, "trend_signal": 1, "fair_value": 0.037006, "relative_strength": -9.41593, "rate_of_change": 0.67171717171716, "market_dynamics": 1.191138, "expectation": {"probability": 17.5758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 20000}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023236, "activity_20": 0.021614, "activity_30": 0.020862}, "trend_signal": 1, "fair_value": 0.036795, "relative_strength": -15.744374, "rate_of_change": 0.6722520443485787, "market_dynamics": 0.869674, "expectation": {"probability": 17.4699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.043, "low": 0.022, "close": 0.032, "volume": 12480000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025018, "activity_20": 0.022714, "activity_30": 0.021632}, "trend_signal": 1, "fair_value": 0.036603, "relative_strength": 21.957514, "rate_of_change": 2.3222205611202353, "market_dynamics": 1.050174, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.027, "close": 0.031, "volume": 10030000}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026345, "activity_20": 0.023652, "activity_30": 0.022308}, "trend_signal": 1, "fair_value": 0.03634, "relative_strength": 19.864273, "rate_of_change": 2.113670676472023, "market_dynamics": 1.20631, "expectation": {"probability": 21.19, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 690000}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.0276, "activity_20": 0.024619, "activity_30": 0.023019}, "trend_signal": 1, "fair_value": 0.03616, "relative_strength": 19.133638, "rate_of_change": 2.2225401821910675, "market_dynamics": 1.318342, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 1070000}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.028564, "activity_20": 0.025519, "activity_30": 0.023701}, "trend_signal": 1, "fair_value": 0.035994, "relative_strength": 23.11559, "rate_of_change": 2.0249148509308093, "market_dynamics": 1.492133, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 690000}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.029091, "activity_20": 0.026171, "activity_30": 0.024226}, "trend_signal": 1, "fair_value": 0.035724, "relative_strength": 20.109181, "rate_of_change": 1.5228426395939083, "market_dynamics": 1.302961, "expectation": {"probability": 22.1774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 110000}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029364, "activity_20": 0.026676, "activity_30": 0.024665}, "trend_signal": 1, "fair_value": 0.035545, "relative_strength": 12.390029, "rate_of_change": 1.049549549549552, "market_dynamics": 1.070019, "expectation": {"probability": 22.2447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.028, "close": 0.039, "volume": 1090000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.031382, "activity_20": 0.028086, "activity_30": 0.025733}, "trend_signal": 1, "fair_value": 0.035429, "relative_strength": 52.064598, "rate_of_change": 2.5275264119823384, "market_dynamics": 1.112643, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 1240000}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031855, "activity_20": 0.028733, "activity_30": 0.026314}, "trend_signal": 1, "fair_value": 0.035269, "relative_strength": 23.37656, "rate_of_change": 1.7391304347826133, "market_dynamics": 0.981408, "expectation": {"probability": 23.882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 370000}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032545, "activity_20": 0.02951, "activity_30": 0.026998}, "trend_signal": 1, "fair_value": 0.035109, "relative_strength": 29.735061, "rate_of_change": 2.2777777777777724, "market_dynamics": 0.947553, "expectation": {"probability": 25.9429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 740000}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032309, "activity_20": 0.029833, "activity_30": 0.027389}, "trend_signal": 1, "fair_value": 0.034878, "relative_strength": 21.240848, "rate_of_change": 1.6713324698115615, "market_dynamics": 0.84641, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1100000}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031927, "activity_20": 0.030105, "activity_30": 0.027755}, "trend_signal": 1, "fair_value": 0.034692, "relative_strength": 18.901284, "rate_of_change": 1.6438581350429502, "market_dynamics": 0.512517, "expectation": {"probability": 21.1857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 630000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031582, "activity_20": 0.030314, "activity_30": 0.028095}, "trend_signal": 1, "fair_value": 0.034519, "relative_strength": 17.888116, "rate_of_change": 1.7547406299276143, "market_dynamics": 0.287847, "expectation": {"probability": 20.9664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 130002}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031073, "activity_20": 0.030367, "activity_30": 0.028342}, "trend_signal": 1, "fair_value": 0.034353, "relative_strength": 14.739867, "rate_of_change": 1.4542853737036665, "market_dynamics": -0.060896, "expectation": {"probability": 26.2165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.042, "low": 0.029, "close": 0.034, "volume": 1670000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031527, "activity_20": 0.030833, "activity_30": 0.028888}, "trend_signal": 1, "fair_value": 0.034218, "relative_strength": 35.871842, "rate_of_change": 1.8290056005953028, "market_dynamics": -0.157167, "expectation": {"probability": 24.0682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 250000}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032491, "activity_20": 0.031557, "activity_30": 0.029598}, "trend_signal": 1, "fair_value": 0.034051, "relative_strength": 46.579159, "rate_of_change": 2.307692307692307, "market_dynamics": -0.162521, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 700000}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.033509, "activity_20": 0.032324, "activity_30": 0.030333}, "trend_signal": 1, "fair_value": 0.033885, "relative_strength": 46.91182, "rate_of_change": 2.379699248120307, "market_dynamics": -0.027351, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 60000}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033636, "activity_20": 0.032648, "activity_30": 0.03077}, "trend_signal": 1, "fair_value": 0.033692, "relative_strength": 31.885825, "rate_of_change": 1.8360077846730087, "market_dynamics": -0.005104, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 3170000}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.033673, "activity_20": 0.032829, "activity_30": 0.03111}, "trend_signal": 1, "fair_value": 0.033494, "relative_strength": 25.07371, "rate_of_change": 1.6839144701258382, "market_dynamics": 0.003699, "expectation": {"probability": 27.68, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 5280000}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032964, "activity_20": 0.032586, "activity_30": 0.031161}, "trend_signal": 1, "fair_value": 0.033269, "relative_strength": 10.010003, "rate_of_change": 1.180851063829787, "market_dynamics": -0.10953, "expectation": {"probability": 29.72, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 6560000}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0318, "activity_20": 0.032029, "activity_30": 0.030998}, "trend_signal": 1, "fair_value": 0.033077, "relative_strength": -3.963122, "rate_of_change": 0.8201030385869048, "market_dynamics": -0.366864, "expectation": {"probability": 23.8672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 760000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031618, "activity_20": 0.031929, "activity_30": 0.031142}, "trend_signal": 1, "fair_value": 0.032917, "relative_strength": 17.458891, "rate_of_change": 1.619911704383487, "market_dynamics": -0.530276, "expectation": {"probability": 27.4528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 90000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031236, "activity_20": 0.031738, "activity_30": 0.031191}, "trend_signal": 0, "fair_value": 0.032724, "relative_strength": 12.91053, "rate_of_change": 1.484623541887594, "market_dynamics": -0.827981, "expectation": {"probability": 25.7454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 110000}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030855, "activity_20": 0.031552, "activity_30": 0.031213}, "trend_signal": 0, "fair_value": 0.032532, "relative_strength": 12.767478, "rate_of_change": 1.5707688677655347, "market_dynamics": -1.02307, "expectation": {"probability": 22.2309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 80000}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030091, "activity_20": 0.031186, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.032321, "relative_strength": 3.862153, "rate_of_change": 0.0, "market_dynamics": -1.18214, "expectation": {"probability": 23.4189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 370000}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0298, "activity_20": 0.031029, "activity_30": 0.031067}, "trend_signal": 0, "fair_value": 0.032122, "relative_strength": 14.138899, "rate_of_change": 0.44469518468124214, "market_dynamics": -1.130503, "expectation": {"probability": 22.6233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 30000}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029273, "activity_20": 0.030681, "activity_30": 0.03092}, "trend_signal": 0, "fair_value": 0.031949, "relative_strength": 7.130983, "rate_of_change": 0.3303928370833015, "market_dynamics": -1.146295, "expectation": {"probability": 24.4665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028745, "activity_20": 0.030243, "activity_30": 0.030703}, "trend_signal": 0, "fair_value": 0.031769, "relative_strength": 3.639544, "rate_of_change": 0.32930483748806066, "market_dynamics": -1.148859, "expectation": {"probability": 24.3736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 720000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027982, "activity_20": 0.029671, "activity_30": 0.030351}, "trend_signal": 0, "fair_value": 0.031558, "relative_strength": -2.899677, "rate_of_change": 0.10831391341450851, "market_dynamics": -1.172837, "expectation": {"probability": 21.6848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 150000}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027364, "activity_20": 0.029133, "activity_30": 0.029996}, "trend_signal": 0, "fair_value": 0.031353, "relative_strength": -3.594693, "rate_of_change": 0.21967213114754458, "market_dynamics": -1.331943, "expectation": {"probability": 20.4251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 570000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026818, "activity_20": 0.028638, "activity_30": 0.029637}, "trend_signal": 0, "fair_value": 0.031186, "relative_strength": -6.503677, "rate_of_change": 0.3271501946543638, "market_dynamics": -1.402392, "expectation": {"probability": 20.4251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1080000}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025927, "activity_20": 0.027976, "activity_30": 0.029142}, "trend_signal": 0, "fair_value": 0.031006, "relative_strength": -14.920626, "rate_of_change": -0.9782502364104679, "market_dynamics": -1.47284, "expectation": {"probability": 21.7205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 360000}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.025, "activity_20": 0.027252, "activity_30": 0.028602}, "trend_signal": 0, "fair_value": 0.030821, "relative_strength": -18.091406, "rate_of_change": -0.9879145124641935, "market_dynamics": -1.49785, "expectation": {"probability": 21.7205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 580000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0244, "activity_20": 0.026662, "activity_30": 0.028146}, "trend_signal": 0, "fair_value": 0.030583, "relative_strength": -13.846899, "rate_of_change": -0.9977716433299021, "market_dynamics": -1.442974, "expectation": {"probability": 20.5722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 300000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024836, "activity_20": 0.026576, "activity_30": 0.028032}, "trend_signal": 0, "fair_value": 0.030385, "relative_strength": 1.82928, "rate_of_change": -0.45016293210601915, "market_dynamics": -1.118996, "expectation": {"probability": 22.5436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 160000}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024727, "activity_20": 0.026233, "activity_30": 0.027733}, "trend_signal": 0, "fair_value": 0.030218, "relative_strength": -7.897963, "rate_of_change": -0.5601862788107835, "market_dynamics": -0.995748, "expectation": {"probability": 22.6527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 90000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024527, "activity_20": 0.025852, "activity_30": 0.027381}, "trend_signal": 0, "fair_value": 0.030045, "relative_strength": -10.498298, "rate_of_change": -0.5667356704109698, "market_dynamics": -0.869702, "expectation": {"probability": 22.6899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 290000}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025127, "activity_20": 0.025919, "activity_30": 0.027297}, "trend_signal": 0, "fair_value": 0.029897, "relative_strength": 5.601105, "rate_of_change": -1.2525597269624549, "market_dynamics": -0.516372, "expectation": {"probability": 23.3792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a451d7e-b9e2-4e96-a255-534f73b6d077/", "share_image": "https://sharemaestro.com/terminal/4a451d7e-b9e2-4e96-a255-534f73b6d077/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}