{"ticker": {"uuid": "4a45278c-8768-4402-a50b-f9466b1873df", "symbol": "BTCX", "name": "Global X Bitcoin ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCX rose 2.39%, moving from 52.40 to 53.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.65"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.939999, "high": 55.939999, "low": 53.244999, "close": 53.650002, "volume": 0}, "trend_line": 58.875834, "activity_lines": {"activity_5": 55.958667, "activity_10": 55.752545, "activity_20": 54.282333, "activity_30": 55.856441}, "trend_signal": 0, "fair_value": 62.400715, "relative_strength": null, "rate_of_change": -1.6054849464791614, "market_dynamics": 0.732695, "expectation": {"probability": 43.9418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 83.355003, "high": 88.580002, "low": 82.754997, "close": 88.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.379997, "high": 91.379997, "low": 87.82, "close": 87.82, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.940002, "high": 84.940002, "low": 77.260002, "close": 77.845001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.748334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.610001, "high": 82.610001, "low": 78.110001, "close": 81.035004, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.820002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.730003, "high": 85.184998, "low": 80.894997, "close": 82.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.283002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.550002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.540001, "high": 79.540001, "low": 75.764999, "close": 75.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.688001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.252501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.239998, "high": 79.239998, "low": 72.410004, "close": 72.410004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.829002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.84643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.695, "high": 70.065002, "low": 62.459999, "close": 62.490002, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 71.690669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.551877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.455002, "high": 67.915001, "low": 65.029999, "close": 67.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.384335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.370002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.440002, "high": 68.455002, "low": 64.440002, "close": 65.714996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.219333, "activity_10": 72.07291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.204501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.705002, "high": 68.970001, "low": 65.654999, "close": 66.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.466332, "activity_10": 70.326636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.331364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.865002, "high": 65.004997, "low": 63.360001, "close": 65.004997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.792665, "activity_10": 68.689999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.470834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.809998, "high": 65.809998, "low": 63.09, "close": 63.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.129332, "activity_10": 67.204545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.631154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.744999, "high": 65.610001, "low": 63.744999, "close": 65.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.079999, "activity_10": 66.352545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.058215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.275002, "high": 68.275002, "low": 66.290001, "close": 66.955002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.632667, "activity_10": 66.025545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.651334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.120003, "high": 70.754997, "low": 66.120003, "close": 69.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.007667, "activity_10": 66.474272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.139999, "high": 68.139999, "low": 64.779999, "close": 64.779999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 66.548, "activity_10": 66.144727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.012941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.834999, "high": 63.939999, "low": 59.455002, "close": 59.455002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.328334, "activity_10": 64.985727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.315278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.939999, "high": 56.939999, "low": 46.98, "close": 50.185001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 59.292001, "activity_10": 62.196455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.203158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.02, "high": 50.02, "low": 47.974998, "close": 49.799999, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 55.155667, "activity_10": 59.659545, "activity_20": 64.102071, "activity_30": null}, "trend_signal": 0, "fair_value": 69.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.849998, "high": 49.040001, "low": 48.380001, "close": 49.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.909667, "activity_10": 57.273818, "activity_20": 62.183691, "activity_30": null}, "trend_signal": 0, "fair_value": 68.22381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.764999, "high": 49.264999, "low": 46.435001, "close": 48.205002, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 49.760668, "activity_10": 55.055546, "activity_20": 60.374072, "activity_30": null}, "trend_signal": 0, "fair_value": 67.313864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.005001, "high": 53.685001, "low": 50.830002, "close": 52.455002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.133335, "activity_10": 53.915455, "activity_20": 59.157858, "activity_30": null}, "trend_signal": 0, "fair_value": 66.667827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.584999, "high": 52.400002, "low": 50.584999, "close": 52.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.954335, "activity_10": 52.967183, "activity_20": 58.05731, "activity_30": null}, "trend_signal": 0, "fair_value": 66.073334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.279999, "high": 54.634998, "low": 51.049999, "close": 51.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.371002, "activity_10": 52.119092, "activity_20": 57.019786, "activity_30": null}, "trend_signal": 0, "fair_value": 65.495601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.639999, "high": 52.650002, "low": 50.630001, "close": 48.735001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 50.700668, "activity_10": 51.023274, "activity_20": 55.853405, "activity_30": null}, "trend_signal": 0, "fair_value": 64.850962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.285, "high": 51.189999, "low": 49.560001, "close": 49.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.325668, "activity_10": 50.458092, "activity_20": 54.89431, "activity_30": null}, "trend_signal": 0, "fair_value": 64.28463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.91, "high": 52.610001, "low": 50.91, "close": 53.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.040333, "activity_10": 50.813273, "activity_20": 54.381167, "activity_30": null}, "trend_signal": 0, "fair_value": 63.885179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.564999, "high": 54.68, "low": 52.564999, "close": 56.345001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.793667, "activity_10": 51.874001, "activity_20": 54.221786, "activity_30": null}, "trend_signal": 0, "fair_value": 63.625173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118895, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 57.529999, "low": 55.0, "close": 56.654999, "volume": 30}, "trend_line": 63.392834, "activity_lines": {"activity_5": 54.387333, "activity_10": 52.879091, "activity_20": 54.147024, "activity_30": 57.488785}, "trend_signal": 0, "fair_value": 63.392834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.276496, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.715, "high": 56.16, "low": 55.305, "close": 56.634998, "volume": 891}, "trend_line": 62.328, "activity_lines": {"activity_5": 55.639332, "activity_10": 53.755909, "activity_20": 54.1135, "activity_30": 57.052796}, "trend_signal": 0, "fair_value": 63.174839, "relative_strength": null, "rate_of_change": -1.6797387540680033, "market_dynamics": 0.478469, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.080002, "high": 59.080002, "low": 57.490002, "close": 57.505001, "volume": 0}, "trend_line": 61.3175, "activity_lines": {"activity_5": 56.654666, "activity_10": 54.652818, "activity_20": 54.210286, "activity_30": 56.741635}, "trend_signal": 0, "fair_value": 62.997657, "relative_strength": null, "rate_of_change": -1.6212617122320632, "market_dynamics": 0.661099, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.400002, "high": 59.389999, "low": 57.595001, "close": 58.314999, "volume": 0}, "trend_line": 60.6665, "activity_lines": {"activity_5": 57.410333, "activity_10": 55.527909, "activity_20": 54.419929, "activity_30": 56.547925}, "trend_signal": 0, "fair_value": 62.855758, "relative_strength": null, "rate_of_change": -1.0616871203163913, "market_dynamics": 0.737779, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.759998, "high": 57.279999, "low": 55.759998, "close": 56.134998, "volume": 4}, "trend_line": 59.8365, "activity_lines": {"activity_5": 57.091666, "activity_10": 55.90009, "activity_20": 54.446905, "activity_30": 56.25557}, "trend_signal": 0, "fair_value": 62.658089, "relative_strength": null, "rate_of_change": -1.3681356267462246, "market_dynamics": 0.769317, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.939999, "high": 55.939999, "low": 53.244999, "close": 53.650002, "volume": 0}, "trend_line": 58.875834, "activity_lines": {"activity_5": 55.958667, "activity_10": 55.752545, "activity_20": 54.282333, "activity_30": 55.856441}, "trend_signal": 0, "fair_value": 62.400715, "relative_strength": null, "rate_of_change": -1.6054849464791614, "market_dynamics": 0.732695, "expectation": {"probability": 43.9418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a45278c-8768-4402-a50b-f9466b1873df/", "share_image": "https://sharemaestro.com/terminal/4a45278c-8768-4402-a50b-f9466b1873df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}