{"ticker": {"uuid": "4a459677-f139-47b5-bba1-40e976132b8e", "symbol": "SYP", "name": "Synopsys, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYP rose 12.57%, moving from 361.55 to 407.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.84 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "407.00"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 459.0, "high": 464.5, "low": 405.0, "close": 407.0, "volume": 2088}, "trend_line": 386.98, "activity_lines": {"activity_5": 427.6, "activity_10": 414.070909, "activity_20": 394.137858, "activity_30": 392.680968}, "trend_signal": 1, "fair_value": 452.42564, "relative_strength": -5.836121, "rate_of_change": 0.1354185465130608, "market_dynamics": 0.943425, "expectation": {"probability": 50.2068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 421.799988, "high": 421.799988, "low": 403.200012, "close": 409.399994, "volume": 165}, "trend_line": 338.883334, "activity_lines": {"activity_5": 403.106661, "activity_10": 380.174542, "activity_20": 364.09095, "activity_30": 352.68344}, "trend_signal": 1, "fair_value": 267.13, "relative_strength": 10.75129, "rate_of_change": 1.212075856904128, "market_dynamics": 1.023041, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 410.600006, "high": 417.799988, "low": 405.600006, "close": 405.600006, "volume": 299}, "trend_line": 341.921667, "activity_lines": {"activity_5": 408.053331, "activity_10": 387.349089, "activity_20": 369.072618, "activity_30": 356.987742}, "trend_signal": 1, "fair_value": 268.642821, "relative_strength": 6.703468, "rate_of_change": 0.8965719748260098, "market_dynamics": 1.088068, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 416.399994, "high": 416.399994, "low": 383.0, "close": 386.799988, "volume": 628}, "trend_line": 344.128334, "activity_lines": {"activity_5": 402.199994, "activity_10": 389.999997, "activity_20": 371.869759, "activity_30": 359.883117}, "trend_signal": 1, "fair_value": 270.033846, "relative_strength": 4.994481, "rate_of_change": 0.6453720875196779, "market_dynamics": 0.867007, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 386.0, "high": 399.600006, "low": 377.799988, "close": 399.600006, "volume": 392}, "trend_line": 346.418334, "activity_lines": {"activity_5": 400.106665, "activity_10": 394.250907, "activity_20": 375.64976, "activity_30": 363.461935}, "trend_signal": 1, "fair_value": 271.465641, "relative_strength": 6.125614, "rate_of_change": 0.6654494192274271, "market_dynamics": 0.66505, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.799988, "high": 405.600006, "low": 391.0, "close": 391.0, "volume": 178}, "trend_line": 349.053334, "activity_lines": {"activity_5": 395.626666, "activity_10": 395.927271, "activity_20": 378.306665, "activity_30": 366.338171}, "trend_signal": 1, "fair_value": 272.845769, "relative_strength": 7.372479, "rate_of_change": 0.7606410346630184, "market_dynamics": 0.508784, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.799988, "high": 406.0, "low": 388.200012, "close": 406.0, "volume": 303}, "trend_line": 352.28, "activity_lines": {"activity_5": 398.133333, "activity_10": 399.33818, "activity_20": 382.112141, "activity_30": 370.01215}, "trend_signal": 1, "fair_value": 274.354743, "relative_strength": 7.930801, "rate_of_change": 0.9244048647304902, "market_dynamics": 0.441568, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.799988, "high": 414.0, "low": 402.799988, "close": 408.799988, "volume": 208}, "trend_line": 355.905, "activity_lines": {"activity_5": 401.799996, "activity_10": 401.978178, "activity_20": 385.881664, "activity_30": 373.658601}, "trend_signal": 1, "fair_value": 275.909231, "relative_strength": 8.155715, "rate_of_change": 1.0290110139661632, "market_dynamics": 0.433816, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.600006, "high": 415.600006, "low": 402.200012, "close": 409.0, "volume": 626}, "trend_line": 359.62, "activity_lines": {"activity_5": 405.319997, "activity_10": 403.359997, "activity_20": 389.362378, "activity_30": 377.084084}, "trend_signal": 1, "fair_value": 277.465, "relative_strength": 6.421427, "rate_of_change": 1.0438178727469498, "market_dynamics": 0.456053, "expectation": {"probability": 52.6086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.200012, "high": 413.799988, "low": 400.0, "close": 403.600006, "volume": 537}, "trend_line": 363.081667, "activity_lines": {"activity_5": 405.56, "activity_10": 403.218181, "activity_20": 392.009522, "activity_30": 379.921504}, "trend_signal": 1, "fair_value": 278.960128, "relative_strength": 8.563643, "rate_of_change": 0.9625902341360262, "market_dynamics": 0.502848, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.799988, "high": 402.600006, "low": 389.200012, "close": 392.200012, "volume": 622}, "trend_line": 365.985001, "activity_lines": {"activity_5": 401.733337, "activity_10": 401.06182, "activity_20": 393.31619, "activity_30": 381.800107}, "trend_signal": 1, "fair_value": 280.408205, "relative_strength": 6.50045, "rate_of_change": 0.7996366283071047, "market_dynamics": 0.349643, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 390.399994, "high": 413.0, "low": 390.399994, "close": 413.0, "volume": 453}, "trend_line": 369.381667, "activity_lines": {"activity_5": 404.760004, "activity_10": 403.207274, "activity_20": 396.390476, "activity_30": 384.833333}, "trend_signal": 1, "fair_value": 281.90641, "relative_strength": 14.027892, "rate_of_change": 0.9280888535647892, "market_dynamics": 0.238314, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.399994, "high": 422.0, "low": 385.200012, "close": 405.399994, "volume": 142}, "trend_line": 372.133333, "activity_lines": {"activity_5": 404.786668, "activity_10": 403.905455, "activity_20": 398.442857, "activity_30": 387.157096}, "trend_signal": 1, "fair_value": 283.326282, "relative_strength": 11.664715, "rate_of_change": 0.7449384324750477, "market_dynamics": -0.087842, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.0, "high": 428.200012, "low": 409.600006, "close": 428.200012, "volume": 83}, "trend_line": 375.166667, "activity_lines": {"activity_5": 412.640004, "activity_10": 408.75273, "activity_20": 402.378096, "activity_30": 390.774301}, "trend_signal": 1, "fair_value": 284.947179, "relative_strength": 16.266607, "rate_of_change": 0.8151202085409599, "market_dynamics": -0.269711, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.799988, "high": 437.600006, "low": 427.799988, "close": 427.799988, "volume": 244}, "trend_line": 378.235, "activity_lines": {"activity_5": 419.079999, "activity_10": 412.774546, "activity_20": 405.887619, "activity_30": 394.169999}, "trend_signal": 1, "fair_value": 286.585513, "relative_strength": 16.778396, "rate_of_change": 0.8178586398775122, "market_dynamics": -0.291684, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.799988, "high": 441.200012, "low": 421.0, "close": 436.600006, "volume": 214}, "trend_line": 381.714999, "activity_lines": {"activity_5": 426.84, "activity_10": 417.883638, "activity_20": 409.836191, "activity_30": 397.935483}, "trend_signal": 1, "fair_value": 288.318718, "relative_strength": 17.73487, "rate_of_change": 0.9200626594577349, "market_dynamics": -0.262804, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 423.200012, "high": 433.799988, "low": 418.799988, "close": 424.799988, "volume": 120}, "trend_line": 384.459999, "activity_lines": {"activity_5": 427.706663, "activity_10": 420.018181, "activity_20": 412.183809, "activity_30": 400.71516}, "trend_signal": 1, "fair_value": 289.930769, "relative_strength": 16.847368, "rate_of_change": 0.7191229077168132, "market_dynamics": -0.139896, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 422.799988, "high": 444.200012, "low": 419.399994, "close": 440.0, "volume": 206}, "trend_line": 387.654999, "activity_lines": {"activity_5": 432.853331, "activity_10": 424.574544, "activity_20": 415.554285, "activity_30": 404.298386}, "trend_signal": 1, "fair_value": 291.586795, "relative_strength": 22.139836, "rate_of_change": 0.8310357405998935, "market_dynamics": 0.108536, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 436.600006, "high": 443.799988, "low": 429.200012, "close": 443.799988, "volume": 571}, "trend_line": 391.049998, "activity_lines": {"activity_5": 436.959994, "activity_10": 429.254542, "activity_20": 418.799046, "activity_30": 407.920643}, "trend_signal": 1, "fair_value": 293.255128, "relative_strength": 24.141277, "rate_of_change": 0.8757784650676054, "market_dynamics": 0.409974, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.399994, "high": 474.200012, "low": 444.600006, "close": 465.0, "volume": 644}, "trend_line": 394.879998, "activity_lines": {"activity_5": 447.093329, "activity_10": 437.15636, "activity_20": 423.755236, "activity_30": 412.691611}, "trend_signal": 1, "fair_value": 294.988077, "relative_strength": 29.652974, "rate_of_change": 0.9794144021450637, "market_dynamics": 0.718375, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 468.0, "high": 470.0, "low": 442.600006, "close": 442.600006, "volume": 536}, "trend_line": 398.053332, "activity_lines": {"activity_5": 447.279999, "activity_10": 439.869089, "activity_20": 426.300951, "activity_30": 415.770321}, "trend_signal": 1, "fair_value": 296.602179, "relative_strength": 25.98645, "rate_of_change": 0.8036198379437824, "market_dynamics": 0.95367, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.399994, "high": 447.200012, "low": 427.0, "close": 432.799988, "volume": 727}, "trend_line": 400.799998, "activity_lines": {"activity_5": 443.799996, "activity_10": 439.883633, "activity_20": 427.809522, "activity_30": 418.012041}, "trend_signal": 1, "fair_value": 298.168846, "relative_strength": 23.418812, "rate_of_change": 0.6900246221277717, "market_dynamics": 0.866304, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436.600006, "high": 458.200012, "low": 431.0, "close": 457.399994, "volume": 638}, "trend_line": 404.553332, "activity_lines": {"activity_5": 447.986662, "activity_10": 444.010905, "activity_20": 431.549521, "activity_30": 421.663654}, "trend_signal": 1, "fair_value": 299.793525, "relative_strength": 25.156988, "rate_of_change": 0.9364605835152713, "market_dynamics": 0.856343, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.799988, "high": 485.200012, "low": 453.600006, "close": 485.200012, "volume": 469}, "trend_line": 409.166666, "activity_lines": {"activity_5": 460.280001, "activity_10": 452.247271, "activity_20": 437.690475, "activity_30": 426.866666}, "trend_signal": 1, "fair_value": 301.683525, "relative_strength": 31.151603, "rate_of_change": 1.1403524912754912, "market_dynamics": 0.813872, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.0, "high": 504.5, "low": 482.0, "close": 490.200012, "volume": 1301}, "trend_line": 414.039999, "activity_lines": {"activity_5": 471.480005, "activity_10": 460.356365, "activity_20": 443.839048, "activity_30": 432.094623}, "trend_signal": 1, "fair_value": 303.614423, "relative_strength": 25.905639, "rate_of_change": 1.191038617011876, "market_dynamics": 0.975344, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 492.399994, "high": 501.0, "low": 486.600006, "close": 496.799988, "volume": 694}, "trend_line": 419.386666, "activity_lines": {"activity_5": 483.2, "activity_10": 468.530908, "activity_20": 450.184761, "activity_30": 437.433977}, "trend_signal": 1, "fair_value": 305.589551, "relative_strength": 25.837427, "rate_of_change": 1.2913406948394779, "market_dynamics": 1.217552, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 496.799988, "high": 526.5, "low": 492.600006, "close": 501.5, "volume": 511}, "trend_line": 424.916666, "activity_lines": {"activity_5": 492.873334, "activity_10": 476.465454, "activity_20": 456.474285, "activity_30": 442.731612}, "trend_signal": 1, "fair_value": 307.604808, "relative_strength": 23.424286, "rate_of_change": 1.318592232019134, "market_dynamics": 1.269613, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.200012, "high": 503.0, "low": 486.0, "close": 499.399994, "volume": 521}, "trend_line": 430.309999, "activity_lines": {"activity_5": 497.266665, "activity_10": 482.623635, "activity_20": 462.109046, "activity_30": 447.536988}, "trend_signal": 1, "fair_value": 309.567756, "relative_strength": 19.504424, "rate_of_change": 1.2692684075611156, "market_dynamics": 1.244356, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.0, "high": 529.5, "low": 497.200012, "close": 511.5, "volume": 855}, "trend_line": 434.719998, "activity_lines": {"activity_5": 502.893331, "activity_10": 489.901817, "activity_20": 468.464761, "activity_30": 452.775053}, "trend_signal": 1, "fair_value": 311.530577, "relative_strength": 21.679833, "rate_of_change": 1.0248423253580892, "market_dynamics": 1.230218, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 516.0, "high": 520.5, "low": 496.0, "close": 497.600006, "volume": 362}, "trend_line": 437.746665, "activity_lines": {"activity_5": 502.133333, "activity_10": 493.421818, "activity_20": 473.008571, "activity_30": 456.831827}, "trend_signal": 1, "fair_value": 313.370641, "relative_strength": 17.947059, "rate_of_change": 0.6962336708512847, "market_dynamics": 1.0729, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 471.0, "high": 473.0, "low": 465.0, "close": 467.399994, "volume": 701}, "trend_line": 439.299999, "activity_lines": {"activity_5": 490.813332, "activity_10": 490.858181, "activity_20": 474.22857, "activity_30": 458.744945}, "trend_signal": 1, "fair_value": 315.036346, "relative_strength": 9.941198, "rate_of_change": 0.3548477062640801, "market_dynamics": 0.739665, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.799988, "high": 469.799988, "low": 446.399994, "close": 450.399994, "volume": 711}, "trend_line": 440.666666, "activity_lines": {"activity_5": 475.786664, "activity_10": 484.752726, "activity_20": 473.471427, "activity_30": 459.461074}, "trend_signal": 1, "fair_value": 316.556218, "relative_strength": 6.413334, "rate_of_change": 0.31110107059208225, "market_dynamics": 0.283983, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.799988, "high": 465.799988, "low": 441.600006, "close": 452.799988, "volume": 989}, "trend_line": 442.239998, "activity_lines": {"activity_5": 464.966661, "activity_10": 478.763633, "activity_20": 472.764759, "activity_30": 460.243869}, "trend_signal": 1, "fair_value": 318.08891, "relative_strength": 5.724994, "rate_of_change": 0.3570344937322746, "market_dynamics": -0.218076, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.600006, "high": 477.799988, "low": 448.600006, "close": 465.799988, "volume": 1903}, "trend_line": 444.873332, "activity_lines": {"activity_5": 461.586658, "activity_10": 475.221812, "activity_20": 473.070473, "activity_30": 461.763868}, "trend_signal": 1, "fair_value": 319.638589, "relative_strength": 9.132844, "rate_of_change": 0.595453602548178, "market_dynamics": -0.492023, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.600006, "high": 511.5, "low": 476.600006, "close": 486.799988, "volume": 2123}, "trend_line": 447.779998, "activity_lines": {"activity_5": 468.253323, "activity_10": 475.850902, "activity_20": 475.197138, "activity_30": 464.468814}, "trend_signal": 1, "fair_value": 321.400128, "relative_strength": 10.710869, "rate_of_change": 0.653369350536834, "market_dynamics": -0.452753, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.0, "high": 509.0, "low": 489.200012, "close": 509.0, "volume": 1286}, "trend_line": 451.713331, "activity_lines": {"activity_5": 483.039992, "activity_10": 480.578176, "activity_20": 479.157139, "activity_30": 468.418491}, "trend_signal": 1, "fair_value": 323.210064, "relative_strength": 15.345157, "rate_of_change": 0.8784074808093605, "market_dynamics": -0.193439, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.0, "high": 541.0, "low": 502.0, "close": 537.5, "volume": 2430}, "trend_line": 456.096664, "activity_lines": {"activity_5": 504.553329, "activity_10": 490.265449, "activity_20": 485.486663, "activity_30": 473.953115}, "trend_signal": 1, "fair_value": 325.135384, "relative_strength": 20.868658, "rate_of_change": 0.9703793754096652, "market_dynamics": 0.167585, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 536.5, "high": 540.0, "low": 508.5, "close": 517.0, "volume": 2930}, "trend_line": 459.703332, "activity_lines": {"activity_5": 513.426664, "activity_10": 495.570905, "activity_20": 489.327139, "activity_30": 477.882363}, "trend_signal": 1, "fair_value": 327.010384, "relative_strength": 14.230667, "rate_of_change": 0.790768335898202, "market_dynamics": 0.364788, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.0, "high": 559.5, "low": 488.0, "close": 532.0, "volume": 3000}, "trend_line": 463.803332, "activity_lines": {"activity_5": 523.019999, "activity_10": 503.283633, "activity_20": 494.229521, "activity_30": 482.546664}, "trend_signal": 1, "fair_value": 329.106218, "relative_strength": 14.837428, "rate_of_change": 0.8918795480908159, "market_dynamics": 0.506235, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 532.5, "high": 541.5, "low": 523.5, "close": 541.5, "volume": 878}, "trend_line": 468.399998, "activity_lines": {"activity_5": 531.366667, "activity_10": 512.350906, "activity_20": 499.616664, "activity_30": 487.559352}, "trend_signal": 1, "fair_value": 331.332371, "relative_strength": 14.110603, "rate_of_change": 0.9910808488973879, "market_dynamics": 0.500119, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 545.5, "high": 553.5, "low": 523.0, "close": 527.0, "volume": 1626}, "trend_line": 472.893331, "activity_lines": {"activity_5": 531.233333, "activity_10": 517.983634, "activity_20": 503.258569, "activity_30": 491.339997}, "trend_signal": 1, "fair_value": 333.481474, "relative_strength": 9.973444, "rate_of_change": 0.9592939836007444, "market_dynamics": 0.362959, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 516.0, "high": 529.5, "low": 506.0, "close": 508.5, "volume": 599}, "trend_line": 476.076664, "activity_lines": {"activity_5": 523.733333, "activity_10": 519.16909, "activity_20": 504.736664, "activity_30": 493.637202}, "trend_signal": 1, "fair_value": 335.499294, "relative_strength": 5.041618, "rate_of_change": 0.6731608993656975, "market_dynamics": 0.170584, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 509.0, "high": 566.0, "low": 509.0, "close": 552.0, "volume": 2119}, "trend_line": 480.963331, "activity_lines": {"activity_5": 532.666667, "activity_10": 527.207272, "activity_20": 509.997141, "activity_30": 498.535482}, "trend_signal": 1, "fair_value": 337.783653, "relative_strength": 11.775903, "rate_of_change": 1.026445396197783, "market_dynamics": 0.214535, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.0, "high": 549.0, "low": 531.0, "close": 531.5, "volume": 749}, "trend_line": 484.406664, "activity_lines": {"activity_5": 532.433333, "activity_10": 529.714545, "activity_20": 512.85476, "activity_30": 501.795912}, "trend_signal": 1, "fair_value": 339.808012, "relative_strength": 5.484372, "rate_of_change": 0.7159242250008443, "market_dynamics": 0.173431, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.0, "high": 544.599976, "low": 524.0, "close": 532.200012, "volume": 733}, "trend_line": 487.886665, "activity_lines": {"activity_5": 532.466671, "activity_10": 531.154548, "activity_20": 515.558571, "activity_30": 504.879354}, "trend_signal": 1, "fair_value": 341.8125, "relative_strength": 6.926566, "rate_of_change": 0.7184048566268312, "market_dynamics": 0.191959, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.0, "high": 534.599976, "low": 514.5, "close": 526.400024, "volume": 971}, "trend_line": 490.879999, "activity_lines": {"activity_5": 531.186678, "activity_10": 530.714552, "activity_20": 517.510002, "activity_30": 507.364086}, "trend_signal": 1, "fair_value": 343.796474, "relative_strength": 6.649089, "rate_of_change": 0.6135306034650495, "market_dynamics": 0.360808, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 481.100006, "close": 482.450012, "volume": 1757}, "trend_line": 492.801666, "activity_lines": {"activity_5": 515.296679, "activity_10": 521.967281, "activity_20": 515.134765, "activity_30": 506.820216}, "trend_signal": 1, "fair_value": 345.55641, "relative_strength": -1.572773, "rate_of_change": 0.39147388443504566, "market_dynamics": -0.008475, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.600006, "high": 510.899994, "low": 468.850006, "close": 509.399994, "volume": 1637}, "trend_line": 495.114999, "activity_lines": {"activity_5": 510.126674, "activity_10": 519.120915, "activity_20": 515.416907, "activity_30": 507.891076}, "trend_signal": 1, "fair_value": 347.492949, "relative_strength": 1.014558, "rate_of_change": 0.4694247523099892, "market_dynamics": -0.202505, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.200012, "high": 513.5, "low": 484.100006, "close": 498.350006, "volume": 727}, "trend_line": 496.933333, "activity_lines": {"activity_5": 504.11334, "activity_10": 514.403643, "activity_20": 514.599051, "activity_30": 508.099786}, "trend_signal": 1, "fair_value": 349.408333, "relative_strength": -0.759124, "rate_of_change": 0.3672548809211076, "market_dynamics": -0.551984, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.549988, "high": 517.0, "low": 498.549988, "close": 515.700012, "volume": 515}, "trend_line": 498.623334, "activity_lines": {"activity_5": 506.093341, "activity_10": 513.452735, "activity_20": 515.496195, "activity_30": 509.31054}, "trend_signal": 1, "fair_value": 351.45609, "relative_strength": -1.946054, "rate_of_change": 0.34008606140333014, "market_dynamics": -0.859579, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.799988, "high": 536.599976, "low": 511.799988, "close": 523.5, "volume": 634}, "trend_line": 501.32, "activity_lines": {"activity_5": 511.773338, "activity_10": 514.389097, "activity_20": 517.050004, "activity_30": 510.915486}, "trend_signal": 1, "fair_value": 353.536538, "relative_strength": -0.419348, "rate_of_change": 0.5408222632437, "market_dynamics": -0.906337, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 526.5, "high": 550.299988, "low": 521.599976, "close": 547.799988, "volume": 1757}, "trend_line": 505.153334, "activity_lines": {"activity_5": 525.746665, "activity_10": 519.807276, "activity_20": 520.650955, "activity_30": 513.914195}, "trend_signal": 1, "fair_value": 355.702564, "relative_strength": 3.990395, "rate_of_change": 0.7646481289395953, "market_dynamics": -0.726463, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.900024, "high": 547.900024, "low": 506.0, "close": 507.799988, "volume": 798}, "trend_line": 506.833333, "activity_lines": {"activity_5": 522.029995, "activity_10": 517.238182, "activity_20": 519.978573, "activity_30": 514.084947}, "trend_signal": 1, "fair_value": 357.610256, "relative_strength": -2.666562, "rate_of_change": 0.33257208988350645, "market_dynamics": -0.69933, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.700012, "high": 541.700012, "low": 506.600006, "close": 531.299988, "volume": 1218}, "trend_line": 508.369999, "activity_lines": {"activity_5": 526.253325, "activity_10": 519.745452, "activity_20": 521.282381, "activity_30": 515.663441}, "trend_signal": 1, "fair_value": 359.623718, "relative_strength": 1.307625, "rate_of_change": 0.3031896088807611, "market_dynamics": -0.578697, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 531.599976, "high": 556.5, "low": 528.799988, "close": 547.700012, "volume": 1808}, "trend_line": 510.286666, "activity_lines": {"activity_5": 533.746663, "activity_10": 525.238181, "activity_20": 523.836192, "activity_30": 518.200861}, "trend_signal": 1, "fair_value": 361.70641, "relative_strength": 7.245159, "rate_of_change": 0.3770220516100947, "market_dynamics": -0.287508, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 552.599976, "high": 585.400024, "low": 550.799988, "close": 568.299988, "volume": 751}, "trend_line": 512.669999, "activity_lines": {"activity_5": 545.973328, "activity_10": 534.194542, "activity_20": 528.061905, "activity_30": 521.943656}, "trend_signal": 1, "fair_value": 363.878205, "relative_strength": 9.779409, "rate_of_change": 0.46705766754249, "market_dynamics": -0.194112, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 567.099976, "high": 567.400024, "low": 555.299988, "close": 565.799988, "volume": 525}, "trend_line": 514.813332, "activity_lines": {"activity_5": 554.379993, "activity_10": 541.93454, "activity_20": 531.767142, "activity_30": 525.371397}, "trend_signal": 1, "fair_value": 365.988461, "relative_strength": 8.405911, "rate_of_change": 0.41807264013511825, "market_dynamics": 0.091268, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.599976, "high": 571.0, "low": 548.099976, "close": 569.599976, "volume": 472}, "trend_line": 517.153332, "activity_lines": {"activity_5": 562.853321, "activity_10": 548.849991, "activity_20": 535.69952, "activity_30": 528.906019}, "trend_signal": 1, "fair_value": 368.132051, "relative_strength": 7.300214, "rate_of_change": 0.4545336832885346, "market_dynamics": 0.337306, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.799988, "high": 574.400024, "low": 558.400024, "close": 563.599976, "volume": 312}, "trend_line": 518.889997, "activity_lines": {"activity_5": 565.206649, "activity_10": 553.579987, "activity_20": 538.809994, "activity_30": 531.902577}, "trend_signal": 1, "fair_value": 370.237179, "relative_strength": 4.286811, "rate_of_change": 0.33581239693144166, "market_dynamics": 0.362524, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 567.900024, "high": 571.700012, "low": 506.899994, "close": 515.299988, "volume": 1188}, "trend_line": 519.479997, "activity_lines": {"activity_5": 549.306649, "activity_10": 548.341805, "activity_20": 537.169993, "activity_30": 531.670963}, "trend_signal": 1, "fair_value": 371.984615, "relative_strength": -1.829008, "rate_of_change": 0.11370425396734557, "market_dynamics": 0.174792, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.299988, "high": 546.5, "low": 495.950012, "close": 506.100006, "volume": 1467}, "trend_line": 520.769997, "activity_lines": {"activity_5": 532.49999, "activity_10": 541.438172, "activity_20": 534.778566, "activity_30": 530.807738}, "trend_signal": 1, "fair_value": 373.684615, "relative_strength": -5.034857, "rate_of_change": 0.24832524975932105, "market_dynamics": 0.110913, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 510.5, "high": 524.400024, "low": 447.600006, "close": 449.75, "volume": 1244}, "trend_line": 520.748331, "activity_lines": {"activity_5": 501.056661, "activity_10": 524.605446, "activity_20": 527.119994, "activity_30": 526.225803}, "trend_signal": 0, "fair_value": 374.979807, "relative_strength": -12.004026, "rate_of_change": -0.0041603779259161075, "market_dynamics": -0.213473, "expectation": {"probability": 61.03, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 448.399994, "high": 477.100006, "low": 412.0, "close": 475.350006, "volume": 1503}, "trend_line": 521.499998, "activity_lines": {"activity_5": 485.883333, "activity_10": 514.209994, "activity_20": 522.179281, "activity_30": 523.296879}, "trend_signal": 0, "fair_value": 376.425, "relative_strength": -7.444842, "rate_of_change": 0.14434362152569197, "market_dynamics": -0.470648, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.850006, "high": 504.0, "low": 475.950012, "close": 497.799988, "volume": 721}, "trend_line": 522.566665, "activity_lines": {"activity_5": 484.476664, "activity_10": 508.486357, "activity_20": 519.741661, "activity_30": 521.767846}, "trend_signal": 0, "fair_value": 377.89423, "relative_strength": -6.285579, "rate_of_change": 0.20453825581796808, "market_dynamics": -0.61821, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.700012, "high": 524.599976, "low": 485.049988, "close": 489.299988, "volume": 1579}, "trend_line": 522.649998, "activity_lines": {"activity_5": 484.623328, "activity_10": 501.826356, "activity_20": 516.654993, "activity_30": 519.621609}, "trend_signal": 0, "fair_value": 379.230769, "relative_strength": -9.441282, "rate_of_change": 0.01594686488470112, "market_dynamics": -0.768448, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.549988, "high": 482.700012, "low": 454.25, "close": 467.25, "volume": 1738}, "trend_line": 521.258331, "activity_lines": {"activity_5": 479.153329, "activity_10": 492.219085, "activity_20": 511.672613, "activity_30": 516.047415}, "trend_signal": 0, "fair_value": 380.395192, "relative_strength": -14.643393, "rate_of_change": -0.2662713106907893, "market_dynamics": -0.741469, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.450012, "high": 472.25, "low": 415.5, "close": 418.149994, "volume": 1237}, "trend_line": 517.279998, "activity_lines": {"activity_5": 459.906661, "activity_10": 475.521813, "activity_20": 502.295708, "activity_30": 509.395264}, "trend_signal": 0, "fair_value": 381.269871, "relative_strength": -20.860055, "rate_of_change": -0.7632171542213722, "market_dynamics": -0.793434, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.950012, "high": 444.700012, "low": 414.75, "close": 443.799988, "volume": 1138}, "trend_line": 514.839997, "activity_lines": {"activity_5": 451.316659, "activity_10": 466.172721, "activity_20": 495.66785, "activity_30": 504.654619}, "trend_signal": 0, "fair_value": 382.30705, "relative_strength": -17.585836, "rate_of_change": -0.47169830835019805, "market_dynamics": -0.790923, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.149994, "high": 465.450012, "low": 439.25, "close": 453.049988, "volume": 1012}, "trend_line": 512.20833, "activity_lines": {"activity_5": 447.913324, "activity_10": 460.79272, "activity_20": 490.233326, "activity_30": 500.668166}, "trend_signal": 0, "fair_value": 383.461858, "relative_strength": -15.786155, "rate_of_change": -0.5111621115948365, "market_dynamics": -0.851767, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.649994, "high": 470.649994, "low": 447.149994, "close": 460.299988, "volume": 416}, "trend_line": 509.501663, "activity_lines": {"activity_5": 449.90999, "activity_10": 458.740901, "activity_20": 485.704992, "activity_30": 497.319241}, "trend_signal": 0, "fair_value": 384.753525, "relative_strength": -17.475837, "rate_of_change": -0.5284308828011521, "market_dynamics": -0.946113, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.649994, "high": 462.149994, "low": 443.899994, "close": 454.5, "volume": 705}, "trend_line": 507.084997, "activity_lines": {"activity_5": 451.906659, "activity_10": 456.634538, "activity_20": 480.888088, "activity_30": 493.770747}, "trend_signal": 0, "fair_value": 386.036858, "relative_strength": -16.712316, "rate_of_change": -0.4743195509452185, "market_dynamics": -0.996287, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.850006, "high": 491.350006, "low": 448.5, "close": 491.350006, "volume": 1178}, "trend_line": 506.51333, "activity_lines": {"activity_5": 467.036664, "activity_10": 462.166359, "activity_20": 479.90928, "activity_30": 492.755586}, "trend_signal": 0, "fair_value": 387.492948, "relative_strength": -10.818933, "rate_of_change": -0.11273593251270868, "market_dynamics": -0.858248, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 493.049988, "high": 503.0, "low": 460.850006, "close": 466.700012, "volume": 1379}, "trend_line": 503.669997, "activity_lines": {"activity_5": 469.070003, "activity_10": 462.459998, "activity_20": 476.851662, "activity_30": 490.186985}, "trend_signal": 0, "fair_value": 388.706409, "relative_strength": -16.165175, "rate_of_change": -0.5613540318869739, "market_dynamics": -0.727897, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 466.25, "high": 468.549988, "low": 457.5, "close": 465.5, "volume": 796}, "trend_line": 501.469997, "activity_lines": {"activity_5": 469.17667, "activity_10": 462.692726, "activity_20": 473.875473, "activity_30": 487.724404}, "trend_signal": 0, "fair_value": 389.910256, "relative_strength": -15.228684, "rate_of_change": -0.4367939351368681, "market_dynamics": -0.553837, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.75, "high": 492.600006, "low": 460.149994, "close": 479.899994, "volume": 771}, "trend_line": 499.726663, "activity_lines": {"activity_5": 473.253335, "activity_10": 466.130908, "activity_20": 472.584044, "activity_30": 486.332791}, "trend_signal": 0, "fair_value": 391.083332, "relative_strength": -11.34583, "rate_of_change": -0.3476447265896956, "market_dynamics": -0.269398, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.799988, "high": 532.0, "low": 475.100006, "close": 526.0, "volume": 746}, "trend_line": 499.713329, "activity_lines": {"activity_5": 491.39, "activity_10": 478.121817, "activity_20": 476.005949, "activity_30": 488.027845}, "trend_signal": 0, "fair_value": 392.530127, "relative_strength": -2.33087, "rate_of_change": -0.0026682586676361098, "market_dynamics": -0.019606, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 526.099976, "high": 533.0, "low": 498.950012, "close": 498.950012, "volume": 640}, "trend_line": 500.263329, "activity_lines": {"activity_5": 495.743337, "activity_10": 484.126365, "activity_20": 477.053094, "activity_30": 487.978599}, "trend_signal": 0, "fair_value": 393.70032, "relative_strength": -7.023523, "rate_of_change": 0.11006310380006121, "market_dynamics": 0.185831, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 497.649994, "high": 538.5, "low": 486.799988, "close": 538.5, "volume": 704}, "trend_line": 501.233329, "activity_lines": {"activity_5": 512.773336, "activity_10": 495.852729, "activity_20": 482.185237, "activity_30": 490.445481}, "trend_signal": 0, "fair_value": 395.199038, "relative_strength": -0.019083, "rate_of_change": 0.19389788212919906, "market_dynamics": 0.45709, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 538.5, "high": 538.5, "low": 517.700012, "close": 532.299988, "volume": 214}, "trend_line": 502.364995, "activity_lines": {"activity_5": 522.949998, "activity_10": 504.73, "activity_20": 486.874998, "activity_30": 492.449781}, "trend_signal": 0, "fair_value": 396.66314, "relative_strength": -2.467332, "rate_of_change": 0.22577628711517617, "market_dynamics": 0.581969, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.299988, "high": 558.0, "low": 487.100006, "close": 497.100006, "volume": 2563}, "trend_line": 501.744995, "activity_lines": {"activity_5": 516.94, "activity_10": 505.766365, "activity_20": 488.361428, "activity_30": 492.110105}, "trend_signal": 0, "fair_value": 397.824679, "relative_strength": -11.975128, "rate_of_change": -0.1234162424075755, "market_dynamics": 0.637824, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 489.0, "high": 491.100006, "low": 479.25, "close": 479.25, "volume": 783}, "trend_line": 500.269995, "activity_lines": {"activity_5": 503.833333, "activity_10": 502.888182, "activity_20": 488.234523, "activity_30": 490.658815}, "trend_signal": 0, "fair_value": 398.903204, "relative_strength": -14.807726, "rate_of_change": -0.2939740335626113, "market_dynamics": 0.63296, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485.75, "high": 499.0, "low": 462.25, "close": 477.700012, "volume": 1010}, "trend_line": 497.933329, "activity_lines": {"activity_5": 493.32667, "activity_10": 499.278184, "activity_20": 488.087858, "activity_30": 489.202687}, "trend_signal": 0, "fair_value": 399.889102, "relative_strength": -12.505954, "rate_of_change": -0.46708098094109757, "market_dynamics": 0.53605, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.950012, "high": 482.350006, "low": 465.100006, "close": 467.450012, "volume": 334}, "trend_line": 496.58833, "activity_lines": {"activity_5": 480.820007, "activity_10": 494.052732, "activity_20": 486.831907, "activity_30": 487.236021}, "trend_signal": 0, "fair_value": 400.76314, "relative_strength": -14.539888, "rate_of_change": -0.27011628297732, "market_dynamics": 0.345081, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 467.450012, "high": 477.700012, "low": 467.450012, "close": 476.299988, "volume": 297}, "trend_line": 494.754997, "activity_lines": {"activity_5": 476.000002, "activity_10": 490.422729, "activity_20": 486.456429, "activity_30": 485.927096}, "trend_signal": 0, "fair_value": 401.927884, "relative_strength": -12.381763, "rate_of_change": -0.3691856794137675, "market_dynamics": 0.080096, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.649994, "high": 491.950012, "low": 474.049988, "close": 476.950012, "volume": 809}, "trend_line": 492.396663, "activity_lines": {"activity_5": 475.130005, "activity_10": 486.714549, "activity_20": 486.24524, "activity_30": 484.778387}, "trend_signal": 0, "fair_value": 403.152564, "relative_strength": -13.387849, "rate_of_change": -0.4766670401107669, "market_dynamics": -0.026796, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 478.549988, "high": 514.900024, "low": 473.299988, "close": 512.599976, "volume": 1317}, "trend_line": 490.539996, "activity_lines": {"activity_5": 487.486662, "activity_10": 489.541817, "activity_20": 489.488095, "activity_30": 486.081827}, "trend_signal": 0, "fair_value": 404.683333, "relative_strength": -9.750162, "rate_of_change": -0.37706734011721277, "market_dynamics": 0.020839, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.0, "high": 531.599976, "low": 507.299988, "close": 531.599976, "volume": 557}, "trend_line": 489.399996, "activity_lines": {"activity_5": 503.953321, "activity_10": 496.067267, "activity_20": 494.324521, "activity_30": 488.730858}, "trend_signal": 0, "fair_value": 406.411538, "relative_strength": -8.305192, "rate_of_change": -0.23239695219469655, "market_dynamics": 0.251116, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.799988, "high": 512.299988, "low": 483.899994, "close": 511.200012, "volume": 1360}, "trend_line": 487.453331, "activity_lines": {"activity_5": 510.02666, "activity_10": 498.289997, "activity_20": 496.677856, "activity_30": 490.13731}, "trend_signal": 1, "fair_value": 407.967307, "relative_strength": -12.785569, "rate_of_change": -0.39776563463641623, "market_dynamics": 0.464994, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 499.25, "high": 525.0, "low": 493.100006, "close": 507.0, "volume": 1294}, "trend_line": 485.566665, "activity_lines": {"activity_5": 511.783329, "activity_10": 500.245452, "activity_20": 498.310237, "activity_30": 491.398386}, "trend_signal": 1, "fair_value": 409.514102, "relative_strength": -13.195171, "rate_of_change": -0.3870454626147567, "market_dynamics": 0.578485, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 507.0, "high": 513.200012, "low": 488.450012, "close": 496.5, "volume": 511}, "trend_line": 484.939998, "activity_lines": {"activity_5": 507.993331, "activity_10": 500.751816, "activity_20": 498.685713, "activity_30": 492.103762}, "trend_signal": 1, "fair_value": 411.060256, "relative_strength": -17.251997, "rate_of_change": -0.1290589006969821, "market_dynamics": 0.363565, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.5, "high": 502.299988, "low": 460.700012, "close": 464.25, "volume": 801}, "trend_line": 483.544998, "activity_lines": {"activity_5": 492.15, "activity_10": 495.405452, "activity_20": 495.81738, "activity_30": 490.768924}, "trend_signal": 1, "fair_value": 412.281089, "relative_strength": -21.291268, "rate_of_change": -0.2876644545208213, "market_dynamics": 0.025756, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.200012, "high": 467.0, "low": 432.700012, "close": 438.149994, "volume": 1587}, "trend_line": 483.158331, "activity_lines": {"activity_5": 470.829999, "activity_10": 485.58636, "activity_20": 490.416903, "activity_30": 487.840214}, "trend_signal": 0, "fair_value": 413.291666, "relative_strength": -25.988252, "rate_of_change": -0.07996505011929529, "market_dynamics": -0.288166, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.600006, "high": 446.600006, "low": 404.25, "close": 404.649994, "volume": 1290}, "trend_line": 480.801664, "activity_lines": {"activity_5": 444.57333, "activity_10": 470.395451, "activity_20": 482.079284, "activity_30": 482.77516}, "trend_signal": 0, "fair_value": 414.143909, "relative_strength": -32.412206, "rate_of_change": -0.4877628820188881, "market_dynamics": -0.59767, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.899994, "high": 412.799988, "low": 393.649994, "close": 408.100006, "volume": 483}, "trend_line": 477.811665, "activity_lines": {"activity_5": 426.569999, "activity_10": 456.973635, "activity_20": 474.365713, "activity_30": 478.08473}, "trend_signal": 0, "fair_value": 414.950961, "relative_strength": -31.231829, "rate_of_change": -0.6218778394244516, "market_dynamics": -0.781115, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.850006, "high": 417.399994, "low": 407.549988, "close": 415.799988, "volume": 280}, "trend_line": 475.361665, "activity_lines": {"activity_5": 417.726662, "activity_10": 446.191815, "activity_20": 467.658807, "activity_30": 474.083977}, "trend_signal": 0, "fair_value": 415.768268, "relative_strength": -29.000219, "rate_of_change": -0.5127543296792447, "market_dynamics": -0.879278, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.799988, "high": 425.799988, "low": 405.0, "close": 406.200012, "volume": 256}, "trend_line": 473.326665, "activity_lines": {"activity_5": 411.063334, "activity_10": 434.776363, "activity_20": 460.342856, "activity_30": 469.621935}, "trend_signal": 0, "fair_value": 416.443268, "relative_strength": -28.740274, "rate_of_change": -0.4280951010216663, "market_dynamics": -0.987202, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 398.100006, "high": 402.149994, "low": 359.75, "close": 361.5, "volume": 1365}, "trend_line": 471.438332, "activity_lines": {"activity_5": 393.370001, "activity_10": 417.168182, "activity_20": 449.340237, "activity_30": 462.407311}, "trend_signal": 0, "fair_value": 416.842627, "relative_strength": -30.370028, "rate_of_change": -0.3989492119570294, "market_dynamics": -0.955383, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.100006, "high": 385.350006, "low": 320.450012, "close": 362.700012, "volume": 2025}, "trend_line": 468.735, "activity_lines": {"activity_5": 381.186672, "activity_10": 402.870911, "activity_20": 439.106429, "activity_30": 455.391935}, "trend_signal": 0, "fair_value": 417.403525, "relative_strength": -28.590283, "rate_of_change": -0.5734221883340596, "market_dynamics": -0.858717, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.549988, "high": 380.799988, "low": 363.799988, "close": 366.25, "volume": 339}, "trend_line": 465.841667, "activity_lines": {"activity_5": 372.983337, "activity_10": 391.919093, "activity_20": 430.047857, "activity_30": 448.78}, "trend_signal": 0, "fair_value": 418.00064, "relative_strength": -30.184966, "rate_of_change": -0.6172641257853672, "market_dynamics": -0.869601, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.399994, "high": 388.75, "low": 354.25, "close": 386.700012, "volume": 779}, "trend_line": 463.388334, "activity_lines": {"activity_5": 374.386674, "activity_10": 387.244549, "activity_20": 423.72762, "activity_30": 443.674087}, "trend_signal": 0, "fair_value": 418.681409, "relative_strength": -29.134673, "rate_of_change": -0.5266452474720315, "market_dynamics": -0.855983, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.75, "high": 416.149994, "low": 387.25, "close": 415.799988, "volume": 540}, "trend_line": 462.098334, "activity_lines": {"activity_5": 387.430001, "activity_10": 389.857274, "activity_20": 420.704524, "activity_30": 440.603871}, "trend_signal": 0, "fair_value": 419.618589, "relative_strength": -26.027322, "rate_of_change": -0.27838422017761966, "market_dynamics": -0.905719, "expectation": {"probability": 61.3386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 413.200012, "high": 435.149994, "low": 410.600006, "close": 427.799988, "volume": 818}, "trend_line": 459.98, "activity_lines": {"activity_5": 403.833329, "activity_10": 395.532727, "activity_20": 419.126428, "activity_30": 438.391074}, "trend_signal": 0, "fair_value": 420.743909, "relative_strength": -24.677738, "rate_of_change": -0.458416281587374, "market_dynamics": -0.789714, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.100006, "high": 464.549988, "low": 420.100006, "close": 459.399994, "volume": 605}, "trend_line": 459.736666, "activity_lines": {"activity_5": 426.349994, "activity_10": 407.141816, "activity_20": 420.795475, "activity_30": 438.353655}, "trend_signal": 0, "fair_value": 421.882371, "relative_strength": -19.471575, "rate_of_change": -0.05290099569546597, "market_dynamics": -0.431481, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.25, "high": 456.649994, "low": 433.299988, "close": 438.299988, "volume": 490}, "trend_line": 458.829999, "activity_lines": {"activity_5": 435.386658, "activity_10": 413.919087, "activity_20": 420.493331, "activity_30": 436.970643}, "trend_signal": 0, "fair_value": 422.879807, "relative_strength": -22.050272, "rate_of_change": -0.19721442013503165, "market_dynamics": -0.123521, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 447.75, "high": 455.649994, "low": 394.200012, "close": 399.450012, "volume": 1060}, "trend_line": 456.148333, "activity_lines": {"activity_5": 426.669997, "activity_10": 413.083635, "activity_20": 416.672142, "activity_30": 433.139676}, "trend_signal": 0, "fair_value": 423.492627, "relative_strength": -29.432401, "rate_of_change": -0.5844574255921761, "market_dynamics": 0.181822, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.25, "high": 430.5, "low": 397.899994, "close": 428.700012, "volume": 649}, "trend_line": 452.905, "activity_lines": {"activity_5": 426.853337, "activity_10": 417.863637, "activity_20": 416.005715, "activity_30": 431.368817}, "trend_signal": 0, "fair_value": 424.382371, "relative_strength": -24.54546, "rate_of_change": -0.7110259460270804, "market_dynamics": 0.372763, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 428.700012, "high": 440.649994, "low": 414.0, "close": 419.399994, "volume": 292}, "trend_line": 450.253333, "activity_lines": {"activity_5": 423.076668, "activity_10": 420.543636, "activity_20": 414.853095, "activity_30": 429.207204}, "trend_signal": 0, "fair_value": 425.254807, "relative_strength": -22.909644, "rate_of_change": -0.5854797363685487, "market_dynamics": 0.366395, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.0, "high": 419.450012, "low": 404.700012, "close": 410.549988, "volume": 410}, "trend_line": 445.988332, "activity_lines": {"activity_5": 416.909998, "activity_10": 420.561815, "activity_20": 413.391903, "activity_30": 426.645698}, "trend_signal": 0, "fair_value": 425.98205, "relative_strength": -23.125084, "rate_of_change": -0.9472447369978678, "market_dynamics": 0.37825, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.850006, "high": 442.0, "low": 402.799988, "close": 436.549988, "volume": 451}, "trend_line": 442.796665, "activity_lines": {"activity_5": 422.666661, "activity_10": 424.437268, "activity_20": 414.886188, "activity_30": 426.036772}, "trend_signal": 0, "fair_value": 426.942307, "relative_strength": -19.710168, "rate_of_change": -0.7156391257338981, "market_dynamics": 0.424672, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 429.700012, "high": 472.399994, "low": 429.700012, "close": 463.899994, "volume": 933}, "trend_line": 441.689998, "activity_lines": {"activity_5": 437.656659, "activity_10": 432.007268, "activity_20": 419.320711, "activity_30": 427.398277}, "trend_signal": 0, "fair_value": 427.912819, "relative_strength": -12.960323, "rate_of_change": -0.24992667909999183, "market_dynamics": 0.528485, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.950012, "high": 488.950012, "low": 460.0, "close": 487.5, "volume": 796}, "trend_line": 441.964998, "activity_lines": {"activity_5": 456.216661, "activity_10": 442.464541, "activity_20": 426.158093, "activity_30": 430.353761}, "trend_signal": 0, "fair_value": 429.040383, "relative_strength": -9.522992, "rate_of_change": 0.06226086197224173, "market_dynamics": 0.704526, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.399994, "high": 512.200012, "low": 472.850006, "close": 502.100006, "volume": 1707}, "trend_line": 442.778332, "activity_lines": {"activity_5": 475.723332, "activity_10": 454.272725, "activity_20": 434.275236, "activity_30": 434.233439}, "trend_signal": 0, "fair_value": 430.145191, "relative_strength": -6.321254, "rate_of_change": 0.18402679028441923, "market_dynamics": 0.961065, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.700012, "high": 525.900024, "low": 498.399994, "close": 515.900024, "volume": 2223}, "trend_line": 444.393332, "activity_lines": {"activity_5": 494.316675, "activity_10": 467.239094, "activity_20": 443.402143, "activity_30": 438.950968}, "trend_signal": 0, "fair_value": 431.172755, "relative_strength": -2.937863, "rate_of_change": 0.36474232889969177, "market_dynamics": 1.184929, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.599976, "high": 572.799988, "low": 507.0, "close": 534.799988, "volume": 2224}, "trend_line": 446.343332, "activity_lines": {"activity_5": 512.18667, "activity_10": 482.614546, "activity_20": 453.799285, "activity_30": 444.783655}, "trend_signal": 0, "fair_value": 432.265383, "relative_strength": 4.258546, "rate_of_change": 0.4388004633696863, "market_dynamics": 1.300914, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 538.0, "high": 553.799988, "low": 529.5, "close": 532.099976, "volume": 887}, "trend_line": 448.181664, "activity_lines": {"activity_5": 522.606661, "activity_10": 495.744541, "activity_20": 463.335949, "activity_30": 450.316342}, "trend_signal": 1, "fair_value": 433.278524, "relative_strength": 0.994424, "rate_of_change": 0.4118650079889704, "market_dynamics": 1.329803, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 531.700012, "high": 536.400024, "low": 519.0, "close": 524.599976, "volume": 555}, "trend_line": 448.581664, "activity_lines": {"activity_5": 525.979987, "activity_10": 505.099083, "activity_20": 471.604519, "activity_30": 455.246556}, "trend_signal": 1, "fair_value": 434.318588, "relative_strength": -0.738936, "rate_of_change": 0.08924952360388783, "market_dynamics": 1.260015, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 524.900024, "high": 535.900024, "low": 515.200012, "close": 521.400024, "volume": 196}, "trend_line": 448.241666, "activity_lines": {"activity_5": 525.81333, "activity_10": 512.128179, "activity_20": 479.004521, "activity_30": 459.944514}, "trend_signal": 1, "fair_value": 435.371794, "relative_strength": -0.933131, "rate_of_change": -0.07579400302906275, "market_dynamics": 1.091726, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.900024, "high": 526.5, "low": 511.0, "close": 526.5, "volume": 447}, "trend_line": 448.751665, "activity_lines": {"activity_5": 526.059998, "activity_10": 518.229998, "activity_20": 486.128807, "activity_30": 464.993439}, "trend_signal": 1, "fair_value": 436.59455, "relative_strength": 2.209132, "rate_of_change": 0.1137776870568729, "market_dynamics": 0.968014, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.299988, "high": 526.299988, "low": 503.600006, "close": 509.0, "volume": 561}, "trend_line": 448.818332, "activity_lines": {"activity_5": 519.766667, "activity_10": 519.041817, "activity_20": 490.806426, "activity_30": 468.880428}, "trend_signal": 1, "fair_value": 437.679486, "relative_strength": 0.204179, "rate_of_change": 0.014856100868170677, "market_dynamics": 0.894393, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.0, "high": 523.200012, "low": 336.5, "close": 365.200012, "volume": 26151}, "trend_line": 444.441666, "activity_lines": {"activity_5": 467.260006, "activity_10": 492.39091, "activity_20": 481.109047, "activity_30": 463.485698}, "trend_signal": 1, "fair_value": 438.02596, "relative_strength": -27.87564, "rate_of_change": -0.9751531272122816, "market_dynamics": 0.600547, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 365.450012, "high": 411.0, "low": 353.350006, "close": 409.450012, "volume": 21300}, "trend_line": 442.614999, "activity_lines": {"activity_5": 440.630009, "activity_10": 475.580003, "activity_20": 475.728334, "activity_30": 461.228172}, "trend_signal": 0, "fair_value": 438.648717, "relative_strength": -18.430498, "rate_of_change": -0.41100264438302825, "market_dynamics": 0.352806, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 409.450012, "high": 436.649994, "low": 390.399994, "close": 414.399994, "volume": 6632}, "trend_line": 441.823333, "activity_lines": {"activity_5": 423.32667, "activity_10": 461.088184, "activity_20": 470.849286, "activity_30": 459.407849}, "trend_signal": 0, "fair_value": 439.26314, "relative_strength": -17.329575, "rate_of_change": -0.17886108735325995, "market_dynamics": -0.015253, "expectation": {"probability": 62.6649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 417.25, "high": 420.25, "low": 398.0, "close": 402.149994, "volume": 3423}, "trend_line": 441.739999, "activity_lines": {"activity_5": 409.073334, "activity_10": 445.963637, "activity_20": 464.867381, "activity_30": 456.848279}, "trend_signal": 0, "fair_value": 439.796794, "relative_strength": -21.356321, "rate_of_change": -0.018861385032369796, "market_dynamics": -0.429241, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.899994, "high": 422.700012, "low": 390.850006, "close": 390.850006, "volume": 4136}, "trend_line": 441.164999, "activity_lines": {"activity_5": 399.343335, "activity_10": 430.852729, "activity_20": 458.081905, "activity_30": 453.565053}, "trend_signal": 0, "fair_value": 440.452243, "relative_strength": -22.476473, "rate_of_change": -0.130167066894929, "market_dynamics": -0.6086, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.549988, "high": 393.649994, "low": 364.299988, "close": 380.350006, "volume": 7464}, "trend_line": 439.983333, "activity_lines": {"activity_5": 393.990002, "activity_10": 416.450003, "activity_20": 450.522382, "activity_30": 449.641505}, "trend_signal": 0, "fair_value": 440.973076, "relative_strength": -22.703537, "rate_of_change": -0.26785125807317434, "market_dynamics": -0.741968, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 385.649994, "high": 403.049988, "low": 385.25, "close": 403.049988, "volume": 3606}, "trend_line": 439.878333, "activity_lines": {"activity_5": 395.193331, "activity_10": 408.933637, "activity_20": 445.215714, "activity_30": 447.258709}, "trend_signal": 0, "fair_value": 441.657691, "relative_strength": -18.921665, "rate_of_change": -0.023864540341581118, "market_dynamics": -0.811024, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.149994, "high": 406.200012, "low": 380.850006, "close": 391.299988, "volume": 2061}, "trend_line": 440.871665, "activity_lines": {"activity_5": 392.906661, "activity_10": 401.490907, "activity_20": 438.912142, "activity_30": 444.124622}, "trend_signal": 0, "fair_value": 442.395832, "relative_strength": -19.713382, "rate_of_change": 0.22581971547118904, "market_dynamics": -0.844134, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 393.850006, "high": 395.649994, "low": 341.0, "close": 341.0, "volume": 2000}, "trend_line": 440.148332, "activity_lines": {"activity_5": 375.393329, "activity_10": 387.26818, "activity_20": 427.951904, "activity_30": 437.681289}, "trend_signal": 0, "fair_value": 442.737819, "relative_strength": -28.002712, "rate_of_change": -0.1640688339542132, "market_dynamics": -0.871262, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.0, "high": 349.149994, "low": 332.299988, "close": 340.899994, "volume": 1863}, "trend_line": 439.303332, "activity_lines": {"activity_5": 361.923328, "activity_10": 376.399997, "activity_20": 417.313332, "activity_30": 431.27817}, "trend_signal": 0, "fair_value": 442.907371, "relative_strength": -28.14383, "rate_of_change": -0.19198073434933985, "market_dynamics": -0.914151, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.649994, "high": 348.700012, "low": 325.850006, "close": 334.049988, "volume": 2582}, "trend_line": 437.548331, "activity_lines": {"activity_5": 349.499992, "activity_10": 367.342722, "activity_20": 406.477855, "activity_30": 424.487632}, "trend_signal": 0, "fair_value": 442.993588, "relative_strength": -26.238204, "rate_of_change": -0.3994964008149141, "market_dynamics": -0.945987, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.850006, "high": 360.450012, "low": 339.100006, "close": 359.049988, "volume": 1774}, "trend_line": 435.656664, "activity_lines": {"activity_5": 348.496657, "activity_10": 363.397266, "activity_20": 398.641663, "activity_30": 419.423223}, "trend_signal": 0, "fair_value": 443.174037, "relative_strength": -22.276542, "rate_of_change": -0.4323332683447124, "market_dynamics": -0.947145, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 355.799988, "high": 403.799988, "low": 353.700012, "close": 401.450012, "volume": 10109}, "trend_line": 434.778332, "activity_lines": {"activity_5": 364.559998, "activity_10": 368.077269, "activity_20": 395.455236, "activity_30": 417.216342}, "trend_signal": 0, "fair_value": 443.747755, "relative_strength": -13.128364, "rate_of_change": -0.20161105581068314, "market_dynamics": -0.755679, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.450012, "high": 413.5, "low": 388.850006, "close": 393.149994, "volume": 4460}, "trend_line": 432.569998, "activity_lines": {"activity_5": 377.179997, "activity_10": 371.483632, "activity_20": 391.957616, "activity_30": 414.530643}, "trend_signal": 0, "fair_value": 444.285896, "relative_strength": -14.865892, "rate_of_change": -0.5079218161221474, "market_dynamics": -0.570223, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.149994, "high": 397.25, "low": 384.100006, "close": 397.25, "volume": 462}, "trend_line": 431.201665, "activity_lines": {"activity_5": 387.689998, "activity_10": 375.799087, "activity_20": 389.434998, "activity_30": 412.251933}, "trend_signal": 0, "fair_value": 444.908973, "relative_strength": -13.67228, "rate_of_change": -0.31632637638452377, "market_dynamics": -0.308647, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.700012, "high": 407.899994, "low": 396.700012, "close": 400.850006, "volume": 281}, "trend_line": 431.248332, "activity_lines": {"activity_5": 395.643335, "activity_10": 380.652726, "activity_20": 387.910236, "activity_30": 410.293762}, "trend_signal": 0, "fair_value": 445.571153, "relative_strength": -12.459762, "rate_of_change": 0.010822546336877795, "market_dynamics": -0.06006, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 403.299988, "high": 412.399994, "low": 403.299988, "close": 404.149994, "volume": 1504}, "trend_line": 430.429998, "activity_lines": {"activity_5": 400.243333, "activity_10": 385.733634, "activity_20": 387.32476, "activity_30": 408.545482}, "trend_signal": 0, "fair_value": 446.240383, "relative_strength": -11.78331, "rate_of_change": -0.18975934265178632, "market_dynamics": 0.036313, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 412.100006, "high": 450.0, "low": 412.100006, "close": 450.0, "volume": 2742}, "trend_line": 431.449998, "activity_lines": {"activity_5": 417.119999, "activity_10": 399.130908, "activity_20": 391.679522, "activity_30": 409.808063}, "trend_signal": 0, "fair_value": 447.169229, "relative_strength": -4.012274, "rate_of_change": 0.23697233109667737, "market_dynamics": 0.284877, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.950012, "high": 456.950012, "low": 428.700012, "close": 442.850006, "volume": 3374}, "trend_line": 432.526665, "activity_lines": {"activity_5": 428.376668, "activity_10": 410.160909, "activity_20": 395.693332, "activity_30": 410.543547}, "trend_signal": 0, "fair_value": 448.013781, "relative_strength": -4.979069, "rate_of_change": 0.2495461826378282, "market_dynamics": 0.464096, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 437.75, "high": 450.0, "low": 422.149994, "close": 432.649994, "volume": 3487}, "trend_line": 432.396665, "activity_lines": {"activity_5": 432.919999, "activity_10": 417.484545, "activity_20": 399.134046, "activity_30": 410.551504}, "trend_signal": 0, "fair_value": 448.717627, "relative_strength": -4.948404, "rate_of_change": -0.030055950423309847, "market_dynamics": 0.636982, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.549988, "high": 429.200012, "low": 394.350006, "close": 394.549988, "volume": 1612}, "trend_line": 430.084999, "activity_lines": {"activity_5": 422.403329, "activity_10": 416.212725, "activity_20": 399.309759, "activity_30": 408.109783}, "trend_signal": 0, "fair_value": 449.085255, "relative_strength": -11.346148, "rate_of_change": -0.5346169818400432, "market_dynamics": 0.634431, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.149994, "high": 397.600006, "low": 344.399994, "close": 358.950012, "volume": 4285}, "trend_line": 425.799999, "activity_lines": {"activity_5": 400.44, "activity_10": 407.368182, "activity_20": 395.955237, "activity_30": 403.520429}, "trend_signal": 0, "fair_value": 449.233973, "relative_strength": -19.191403, "rate_of_change": -0.9963146842980143, "market_dynamics": 0.483147, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.850006, "high": 374.299988, "low": 354.399994, "close": 368.25, "volume": 2966}, "trend_line": 421.338332, "activity_lines": {"activity_5": 384.59, "activity_10": 400.216364, "activity_20": 393.726903, "activity_30": 399.807526}, "trend_signal": 0, "fair_value": 449.465062, "relative_strength": -17.095984, "rate_of_change": -1.0478316135458783, "market_dynamics": 0.322284, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.850006, "high": 381.899994, "low": 350.149994, "close": 377.700012, "volume": 5154}, "trend_line": 416.731665, "activity_lines": {"activity_5": 377.340004, "activity_10": 395.386366, "activity_20": 392.618333, "activity_30": 396.99215}, "trend_signal": 0, "fair_value": 449.691024, "relative_strength": -15.597412, "rate_of_change": -1.093341538172691, "market_dynamics": 0.224871, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 368.899994, "high": 383.5, "low": 345.350006, "close": 349.25, "volume": 3382}, "trend_line": 410.546665, "activity_lines": {"activity_5": 364.950004, "activity_10": 385.664547, "activity_20": 388.916667, "activity_30": 392.638494}, "trend_signal": 0, "fair_value": 449.723716, "relative_strength": -21.549468, "rate_of_change": -1.4841684756544724, "market_dynamics": 0.147059, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.899994, "high": 383.0, "low": 342.700012, "close": 378.350006, "volume": 2466}, "trend_line": 405.421666, "activity_lines": {"activity_5": 367.820005, "activity_10": 382.106366, "activity_20": 388.184525, "activity_30": 390.56129}, "trend_signal": 0, "fair_value": 449.95705, "relative_strength": -8.758621, "rate_of_change": -1.2483353140866464, "market_dynamics": 0.061872, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.450012, "high": 381.799988, "low": 360.200012, "close": 361.549988, "volume": 1648}, "trend_line": 399.986667, "activity_lines": {"activity_5": 366.169999, "activity_10": 375.902728, "activity_20": 385.861905, "activity_30": 387.73086}, "trend_signal": 0, "fair_value": 450.030447, "relative_strength": -12.050963, "rate_of_change": -1.3405793167452489, "market_dynamics": -0.143366, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.450012, "high": 377.450012, "low": 366.100006, "close": 366.200012, "volume": 819}, "trend_line": 394.813333, "activity_lines": {"activity_5": 365.896669, "activity_10": 371.319093, "activity_20": 384.179763, "activity_30": 385.551075}, "trend_signal": 0, "fair_value": 450.15096, "relative_strength": -6.487687, "rate_of_change": -1.2933766114759047, "market_dynamics": -0.409886, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.049988, "high": 379.149994, "low": 334.600006, "close": 334.600006, "volume": 2470}, "trend_line": 388.416667, "activity_lines": {"activity_5": 355.22667, "activity_10": 362.51364, "activity_20": 379.607621, "activity_30": 381.666345}, "trend_signal": 0, "fair_value": 450.049678, "relative_strength": -13.961386, "rate_of_change": -1.6201747675020848, "market_dynamics": -0.563413, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.149994, "high": 348.700012, "low": 332.049988, "close": 343.649994, "volume": 768}, "trend_line": 382.905, "activity_lines": {"activity_5": 350.446667, "activity_10": 357.32182, "activity_20": 375.927858, "activity_30": 378.778172}, "trend_signal": 0, "fair_value": 450.042306, "relative_strength": -14.690239, "rate_of_change": -1.4190088809963566, "market_dynamics": -0.736944, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.5, "high": 355.5, "low": 337.0, "close": 337.0, "volume": 970}, "trend_line": 381.964999, "activity_lines": {"activity_5": 343.823334, "activity_10": 352.539092, "activity_20": 371.601668, "activity_30": 375.816559}, "trend_signal": 0, "fair_value": 449.979486, "relative_strength": -18.246272, "rate_of_change": -0.24549196275838533, "market_dynamics": -0.790956, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.0, "high": 387.5, "low": 334.0, "close": 383.0, "volume": 1617}, "trend_line": 381.083332, "activity_lines": {"activity_5": 355.29, "activity_10": 357.166365, "activity_20": 371.642382, "activity_30": 375.883334}, "trend_signal": 0, "fair_value": 450.229486, "relative_strength": -10.289781, "rate_of_change": -0.23082402898386853, "market_dynamics": -0.731561, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 379.5, "high": 427.5, "low": 377.0, "close": 427.5, "volume": 1472}, "trend_line": 381.519999, "activity_lines": {"activity_5": 380.16, "activity_10": 369.447273, "activity_20": 375.807144, "activity_30": 378.877957}, "trend_signal": 0, "fair_value": 450.81346, "relative_strength": 2.474643, "rate_of_change": 0.11458569906699564, "market_dynamics": -0.466575, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.0, "high": 426.5, "low": 404.0, "close": 409.5, "volume": 679}, "trend_line": 381.764999, "activity_lines": {"activity_5": 394.943333, "activity_10": 377.378182, "activity_20": 378.133572, "activity_30": 380.683119}, "trend_signal": 0, "fair_value": 451.287178, "relative_strength": -2.375112, "rate_of_change": 0.06421681711107484, "market_dynamics": -0.168974, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.5, "high": 438.0, "low": 416.0, "close": 432.5, "volume": 2110}, "trend_line": 383.153333, "activity_lines": {"activity_5": 412.4, "activity_10": 388.912727, "activity_20": 382.57262, "activity_30": 383.956344}, "trend_signal": 0, "fair_value": 451.895511, "relative_strength": 2.962004, "rate_of_change": 0.3636619395797429, "market_dynamics": 0.314925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 437.0, "high": 440.5, "low": 425.5, "close": 425.5, "volume": 1583}, "trend_line": 384.658332, "activity_lines": {"activity_5": 421.6, "activity_10": 397.660909, "activity_20": 386.177144, "activity_30": 386.688387}, "trend_signal": 1, "fair_value": 452.192306, "relative_strength": 3.116425, "rate_of_change": 0.39279287699684406, "market_dynamics": 0.66119, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 428.5, "high": 459.0, "low": 410.0, "close": 457.0, "volume": 1133}, "trend_line": 386.456666, "activity_lines": {"activity_5": 435.4, "activity_10": 411.279091, "activity_20": 392.664286, "activity_30": 391.355592}, "trend_signal": 1, "fair_value": 452.514101, "relative_strength": 6.598523, "rate_of_change": 0.4675146358197205, "market_dynamics": 0.818311, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 459.0, "high": 464.5, "low": 405.0, "close": 407.0, "volume": 2088}, "trend_line": 386.98, "activity_lines": {"activity_5": 427.6, "activity_10": 414.070909, "activity_20": 394.137858, "activity_30": 392.680968}, "trend_signal": 1, "fair_value": 452.42564, "relative_strength": -5.836121, "rate_of_change": 0.1354185465130608, "market_dynamics": 0.943425, "expectation": {"probability": 50.2068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a459677-f139-47b5-bba1-40e976132b8e/", "share_image": "https://sharemaestro.com/terminal/4a459677-f139-47b5-bba1-40e976132b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}