{"ticker": {"uuid": "4a459677-f139-47b5-bba1-40e976132b8e", "symbol": "SYP", "name": "Synopsys, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SYP fell 9.59%, moving from 427.50 to 386.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.75 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 53.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "386.50"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 383.0, "high": 391.0, "low": 374.5, "close": 386.5, "volume": 1225}, "trend_line": 393.543334, "activity_lines": {"activity_5": 388.633333, "activity_10": 398.990909, "activity_20": 398.025238, "activity_30": 393.811936}, "trend_signal": 0, "fair_value": 452.06314, "relative_strength": -8.746926, "rate_of_change": -0.056293982451454706, "market_dynamics": 0.284756, "expectation": {"probability": 53.7849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 406.799988, "high": 414.0, "low": 402.799988, "close": 408.799988, "volume": 208}, "trend_line": 356.113333, "activity_lines": {"activity_5": 401.799996, "activity_10": 401.978178, "activity_20": 385.881664, "activity_30": 373.725805}, "trend_signal": 1, "fair_value": 276.004423, "relative_strength": 8.119003, "rate_of_change": 1.0284028322718983, "market_dynamics": 0.469408, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.600006, "high": 415.600006, "low": 402.200012, "close": 409.0, "volume": 626}, "trend_line": 359.828334, "activity_lines": {"activity_5": 405.319997, "activity_10": 403.359997, "activity_20": 389.362378, "activity_30": 377.137848}, "trend_signal": 1, "fair_value": 277.560192, "relative_strength": 6.385258, "rate_of_change": 1.0432075004616501, "market_dynamics": 0.465864, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.200012, "high": 413.799988, "low": 400.0, "close": 403.600006, "volume": 537}, "trend_line": 363.29, "activity_lines": {"activity_5": 405.56, "activity_10": 403.218181, "activity_20": 392.009522, "activity_30": 379.961827}, "trend_signal": 1, "fair_value": 279.05532, "relative_strength": 8.526699, "rate_of_change": 0.9620326341504938, "market_dynamics": 0.507297, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.799988, "high": 402.600006, "low": 389.200012, "close": 392.200012, "volume": 622}, "trend_line": 366.193334, "activity_lines": {"activity_5": 401.733337, "activity_10": 401.06182, "activity_20": 393.31619, "activity_30": 381.826989}, "trend_signal": 1, "fair_value": 280.503397, "relative_strength": 6.464138, "rate_of_change": 0.7991780671089136, "market_dynamics": 0.353482, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 390.399994, "high": 413.0, "low": 390.399994, "close": 413.0, "volume": 453}, "trend_line": 369.59, "activity_lines": {"activity_5": 404.760004, "activity_10": 403.207274, "activity_20": 396.390476, "activity_30": 384.846774}, "trend_signal": 1, "fair_value": 282.001602, "relative_strength": 13.989006, "rate_of_change": 0.9275608495920853, "market_dynamics": 0.241303, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.399994, "high": 422.0, "low": 385.200012, "close": 405.399994, "volume": 142}, "trend_line": 372.133333, "activity_lines": {"activity_5": 404.786668, "activity_10": 403.905455, "activity_20": 398.442857, "activity_30": 387.157096}, "trend_signal": 1, "fair_value": 283.421474, "relative_strength": 11.626584, "rate_of_change": 0.6881498417165016, "market_dynamics": -0.098564, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.0, "high": 428.200012, "low": 409.600006, "close": 428.200012, "volume": 83}, "trend_line": 375.166667, "activity_lines": {"activity_5": 412.640004, "activity_10": 408.75273, "activity_20": 402.378096, "activity_30": 390.774301}, "trend_signal": 1, "fair_value": 285.042372, "relative_strength": 16.226948, "rate_of_change": 0.8151202085409599, "market_dynamics": -0.295566, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.799988, "high": 437.600006, "low": 427.799988, "close": 427.799988, "volume": 244}, "trend_line": 378.235, "activity_lines": {"activity_5": 419.079999, "activity_10": 412.774546, "activity_20": 405.887619, "activity_30": 394.169999}, "trend_signal": 1, "fair_value": 286.680705, "relative_strength": 16.738602, "rate_of_change": 0.8178586398775122, "market_dynamics": -0.330388, "expectation": {"probability": 53.6457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.799988, "high": 441.200012, "low": 421.0, "close": 436.600006, "volume": 214}, "trend_line": 381.714999, "activity_lines": {"activity_5": 426.84, "activity_10": 417.883638, "activity_20": 409.836191, "activity_30": 397.935483}, "trend_signal": 1, "fair_value": 288.41391, "relative_strength": 17.694851, "rate_of_change": 0.9200626594577349, "market_dynamics": -0.286217, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 423.200012, "high": 433.799988, "low": 418.799988, "close": 424.799988, "volume": 120}, "trend_line": 384.459999, "activity_lines": {"activity_5": 427.706663, "activity_10": 420.018181, "activity_20": 412.183809, "activity_30": 400.71516}, "trend_signal": 1, "fair_value": 290.025961, "relative_strength": 16.807713, "rate_of_change": 0.7191229077168132, "market_dynamics": -0.159893, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 422.799988, "high": 444.200012, "low": 419.399994, "close": 440.0, "volume": 206}, "trend_line": 387.654999, "activity_lines": {"activity_5": 432.853331, "activity_10": 424.574544, "activity_20": 415.554285, "activity_30": 404.298386}, "trend_signal": 1, "fair_value": 291.681987, "relative_strength": 22.098463, "rate_of_change": 0.8310357405998935, "market_dynamics": 0.116345, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 436.600006, "high": 443.799988, "low": 429.200012, "close": 443.799988, "volume": 571}, "trend_line": 391.049998, "activity_lines": {"activity_5": 436.959994, "activity_10": 429.254542, "activity_20": 418.799046, "activity_30": 407.920643}, "trend_signal": 1, "fair_value": 293.35032, "relative_strength": 24.099334, "rate_of_change": 0.8757784650676054, "market_dynamics": 0.460721, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.399994, "high": 474.200012, "low": 444.600006, "close": 465.0, "volume": 644}, "trend_line": 394.879998, "activity_lines": {"activity_5": 447.093329, "activity_10": 437.15636, "activity_20": 423.755236, "activity_30": 412.691611}, "trend_signal": 1, "fair_value": 295.083269, "relative_strength": 29.609434, "rate_of_change": 0.9794144021450637, "market_dynamics": 0.801628, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 468.0, "high": 470.0, "low": 442.600006, "close": 442.600006, "volume": 536}, "trend_line": 398.053332, "activity_lines": {"activity_5": 447.279999, "activity_10": 439.869089, "activity_20": 426.300951, "activity_30": 415.770321}, "trend_signal": 1, "fair_value": 296.697371, "relative_strength": 25.944361, "rate_of_change": 0.8036198379437824, "market_dynamics": 1.046735, "expectation": {"probability": 52.5211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.399994, "high": 447.200012, "low": 427.0, "close": 432.799988, "volume": 727}, "trend_line": 400.799998, "activity_lines": {"activity_5": 443.799996, "activity_10": 439.883633, "activity_20": 427.809522, "activity_30": 418.012041}, "trend_signal": 1, "fair_value": 298.264038, "relative_strength": 23.377816, "rate_of_change": 0.6900246221277717, "market_dynamics": 0.961526, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436.600006, "high": 458.200012, "low": 431.0, "close": 457.399994, "volume": 638}, "trend_line": 404.553332, "activity_lines": {"activity_5": 447.986662, "activity_10": 444.010905, "activity_20": 431.549521, "activity_30": 421.663654}, "trend_signal": 1, "fair_value": 299.888718, "relative_strength": 25.115733, "rate_of_change": 0.9364605835152713, "market_dynamics": 0.931004, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.799988, "high": 485.200012, "low": 453.600006, "close": 485.200012, "volume": 469}, "trend_line": 409.166666, "activity_lines": {"activity_5": 460.280001, "activity_10": 452.247271, "activity_20": 437.690475, "activity_30": 426.866666}, "trend_signal": 1, "fair_value": 301.778718, "relative_strength": 31.108771, "rate_of_change": 1.1403524912754912, "market_dynamics": 0.894819, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.0, "high": 504.5, "low": 482.0, "close": 490.200012, "volume": 1301}, "trend_line": 414.039999, "activity_lines": {"activity_5": 471.480005, "activity_10": 460.356365, "activity_20": 443.839048, "activity_30": 432.094623}, "trend_signal": 1, "fair_value": 303.709615, "relative_strength": 25.864811, "rate_of_change": 1.191038617011876, "market_dynamics": 1.132002, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 492.399994, "high": 501.0, "low": 486.600006, "close": 496.799988, "volume": 694}, "trend_line": 419.386666, "activity_lines": {"activity_5": 483.2, "activity_10": 468.530908, "activity_20": 450.184761, "activity_30": 437.433977}, "trend_signal": 1, "fair_value": 305.684743, "relative_strength": 25.796906, "rate_of_change": 1.2913406948394779, "market_dynamics": 1.412239, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 496.799988, "high": 526.5, "low": 492.600006, "close": 501.5, "volume": 511}, "trend_line": 424.916666, "activity_lines": {"activity_5": 492.873334, "activity_10": 476.465454, "activity_20": 456.474285, "activity_30": 442.731612}, "trend_signal": 1, "fair_value": 307.7, "relative_strength": 23.384782, "rate_of_change": 1.318592232019134, "market_dynamics": 1.511968, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.200012, "high": 503.0, "low": 486.0, "close": 499.399994, "volume": 521}, "trend_line": 430.309999, "activity_lines": {"activity_5": 497.266665, "activity_10": 482.623635, "activity_20": 462.109046, "activity_30": 447.536988}, "trend_signal": 1, "fair_value": 309.662949, "relative_strength": 19.466413, "rate_of_change": 1.2692684075611156, "market_dynamics": 1.48673, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.0, "high": 529.5, "low": 497.200012, "close": 511.5, "volume": 855}, "trend_line": 434.719998, "activity_lines": {"activity_5": 502.893331, "activity_10": 489.901817, "activity_20": 468.464761, "activity_30": 452.775053}, "trend_signal": 1, "fair_value": 311.625769, "relative_strength": 21.641376, "rate_of_change": 1.0248423253580892, "market_dynamics": 1.45103, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 516.0, "high": 520.5, "low": 496.0, "close": 497.600006, "volume": 362}, "trend_line": 437.746665, "activity_lines": {"activity_5": 502.133333, "activity_10": 493.421818, "activity_20": 473.008571, "activity_30": 456.831827}, "trend_signal": 1, "fair_value": 313.465833, "relative_strength": 17.910016, "rate_of_change": 0.6962336708512847, "market_dynamics": 1.268178, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 471.0, "high": 473.0, "low": 465.0, "close": 467.399994, "volume": 701}, "trend_line": 439.299999, "activity_lines": {"activity_5": 490.813332, "activity_10": 490.858181, "activity_20": 474.22857, "activity_30": 458.744945}, "trend_signal": 1, "fair_value": 315.131538, "relative_strength": 9.906841, "rate_of_change": 0.3548477062640801, "market_dynamics": 0.877785, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.799988, "high": 469.799988, "low": 446.399994, "close": 450.399994, "volume": 711}, "trend_line": 440.666666, "activity_lines": {"activity_5": 475.786664, "activity_10": 484.752726, "activity_20": 473.471427, "activity_30": 459.461074}, "trend_signal": 1, "fair_value": 316.65141, "relative_strength": 6.380246, "rate_of_change": 0.31110107059208225, "market_dynamics": 0.341584, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.799988, "high": 465.799988, "low": 441.600006, "close": 452.799988, "volume": 989}, "trend_line": 442.239998, "activity_lines": {"activity_5": 464.966661, "activity_10": 478.763633, "activity_20": 472.764759, "activity_30": 460.243869}, "trend_signal": 1, "fair_value": 318.184102, "relative_strength": 5.692289, "rate_of_change": 0.3570344937322746, "market_dynamics": -0.221132, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.600006, "high": 477.799988, "low": 448.600006, "close": 465.799988, "volume": 1903}, "trend_line": 444.873332, "activity_lines": {"activity_5": 461.586658, "activity_10": 475.221812, "activity_20": 473.070473, "activity_30": 461.763868}, "trend_signal": 1, "fair_value": 319.733782, "relative_strength": 9.099273, "rate_of_change": 0.595453602548178, "market_dynamics": -0.517609, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.600006, "high": 511.5, "low": 476.600006, "close": 486.799988, "volume": 2123}, "trend_line": 447.779998, "activity_lines": {"activity_5": 468.253323, "activity_10": 475.850902, "activity_20": 475.197138, "activity_30": 464.468814}, "trend_signal": 1, "fair_value": 321.49532, "relative_strength": 10.710869, "rate_of_change": 0.653369350536834, "market_dynamics": -0.461579, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.0, "high": 509.0, "low": 489.200012, "close": 509.0, "volume": 1286}, "trend_line": 451.713331, "activity_lines": {"activity_5": 483.039992, "activity_10": 480.578176, "activity_20": 479.157139, "activity_30": 468.418491}, "trend_signal": 1, "fair_value": 323.305256, "relative_strength": 15.345157, "rate_of_change": 0.8784074808093605, "market_dynamics": -0.175988, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.0, "high": 541.0, "low": 502.0, "close": 537.5, "volume": 2430}, "trend_line": 456.096664, "activity_lines": {"activity_5": 504.553329, "activity_10": 490.265449, "activity_20": 485.486663, "activity_30": 473.953115}, "trend_signal": 1, "fair_value": 325.230576, "relative_strength": 20.868658, "rate_of_change": 0.9703793754096652, "market_dynamics": 0.207938, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 536.5, "high": 540.0, "low": 508.5, "close": 517.0, "volume": 2930}, "trend_line": 459.703332, "activity_lines": {"activity_5": 513.426664, "activity_10": 495.570905, "activity_20": 489.327139, "activity_30": 477.882363}, "trend_signal": 1, "fair_value": 327.105576, "relative_strength": 14.230667, "rate_of_change": 0.790768335898202, "market_dynamics": 0.415898, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.0, "high": 559.5, "low": 488.0, "close": 532.0, "volume": 3000}, "trend_line": 463.803332, "activity_lines": {"activity_5": 523.019999, "activity_10": 503.283633, "activity_20": 494.229521, "activity_30": 482.546664}, "trend_signal": 1, "fair_value": 329.20141, "relative_strength": 14.837428, "rate_of_change": 0.8918795480908159, "market_dynamics": 0.557297, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 532.5, "high": 541.5, "low": 523.5, "close": 541.5, "volume": 878}, "trend_line": 468.399998, "activity_lines": {"activity_5": 531.366667, "activity_10": 512.350906, "activity_20": 499.616664, "activity_30": 487.559352}, "trend_signal": 1, "fair_value": 331.427564, "relative_strength": 14.110603, "rate_of_change": 0.9910808488973879, "market_dynamics": 0.551141, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 545.5, "high": 553.5, "low": 523.0, "close": 527.0, "volume": 1626}, "trend_line": 472.893331, "activity_lines": {"activity_5": 531.233333, "activity_10": 517.983634, "activity_20": 503.258569, "activity_30": 491.339997}, "trend_signal": 1, "fair_value": 333.576666, "relative_strength": 9.973444, "rate_of_change": 0.9592939836007444, "market_dynamics": 0.397029, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 516.0, "high": 529.5, "low": 506.0, "close": 508.5, "volume": 599}, "trend_line": 476.076664, "activity_lines": {"activity_5": 523.733333, "activity_10": 519.16909, "activity_20": 504.736664, "activity_30": 493.637202}, "trend_signal": 1, "fair_value": 335.594487, "relative_strength": 5.041618, "rate_of_change": 0.6731608993656975, "market_dynamics": 0.181785, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 509.0, "high": 566.0, "low": 509.0, "close": 552.0, "volume": 2119}, "trend_line": 480.963331, "activity_lines": {"activity_5": 532.666667, "activity_10": 527.207272, "activity_20": 509.997141, "activity_30": 498.535482}, "trend_signal": 1, "fair_value": 337.878846, "relative_strength": 11.775903, "rate_of_change": 1.026445396197783, "market_dynamics": 0.208815, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.0, "high": 549.0, "low": 531.0, "close": 531.5, "volume": 749}, "trend_line": 484.406664, "activity_lines": {"activity_5": 532.433333, "activity_10": 529.714545, "activity_20": 512.85476, "activity_30": 501.795912}, "trend_signal": 1, "fair_value": 339.903205, "relative_strength": 5.484372, "rate_of_change": 0.7159242250008443, "market_dynamics": 0.162986, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.0, "high": 544.599976, "low": 524.0, "close": 532.200012, "volume": 733}, "trend_line": 487.886665, "activity_lines": {"activity_5": 532.466671, "activity_10": 531.154548, "activity_20": 515.558571, "activity_30": 504.879354}, "trend_signal": 1, "fair_value": 341.907692, "relative_strength": 6.926566, "rate_of_change": 0.7184048566268312, "market_dynamics": 0.17917, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.0, "high": 534.599976, "low": 514.5, "close": 526.400024, "volume": 971}, "trend_line": 490.879999, "activity_lines": {"activity_5": 531.186678, "activity_10": 530.714552, "activity_20": 517.510002, "activity_30": 507.364086}, "trend_signal": 1, "fair_value": 343.891666, "relative_strength": 6.649089, "rate_of_change": 0.6135306034650495, "market_dynamics": 0.35395, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 481.100006, "close": 482.450012, "volume": 1757}, "trend_line": 492.801666, "activity_lines": {"activity_5": 515.296679, "activity_10": 521.967281, "activity_20": 515.134765, "activity_30": 506.820216}, "trend_signal": 1, "fair_value": 345.651602, "relative_strength": -1.572773, "rate_of_change": 0.39147388443504566, "market_dynamics": -0.031767, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.600006, "high": 510.899994, "low": 468.850006, "close": 509.399994, "volume": 1637}, "trend_line": 495.114999, "activity_lines": {"activity_5": 510.126674, "activity_10": 519.120915, "activity_20": 515.416907, "activity_30": 507.891076}, "trend_signal": 1, "fair_value": 347.588141, "relative_strength": 1.014558, "rate_of_change": 0.4694247523099892, "market_dynamics": -0.22902, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.200012, "high": 513.5, "low": 484.100006, "close": 498.350006, "volume": 727}, "trend_line": 496.933333, "activity_lines": {"activity_5": 504.11334, "activity_10": 514.403643, "activity_20": 514.599051, "activity_30": 508.099786}, "trend_signal": 1, "fair_value": 349.503525, "relative_strength": -0.759124, "rate_of_change": 0.3672548809211076, "market_dynamics": -0.610299, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.549988, "high": 517.0, "low": 498.549988, "close": 515.700012, "volume": 515}, "trend_line": 498.623334, "activity_lines": {"activity_5": 506.093341, "activity_10": 513.452735, "activity_20": 515.496195, "activity_30": 509.31054}, "trend_signal": 1, "fair_value": 351.551282, "relative_strength": -1.946054, "rate_of_change": 0.34008606140333014, "market_dynamics": -0.949659, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.799988, "high": 536.599976, "low": 511.799988, "close": 523.5, "volume": 634}, "trend_line": 501.32, "activity_lines": {"activity_5": 511.773338, "activity_10": 514.389097, "activity_20": 517.050004, "activity_30": 510.915486}, "trend_signal": 1, "fair_value": 353.631731, "relative_strength": -0.419348, "rate_of_change": 0.5408222632437, "market_dynamics": -1.011319, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 526.5, "high": 550.299988, "low": 521.599976, "close": 547.799988, "volume": 1757}, "trend_line": 505.153334, "activity_lines": {"activity_5": 525.746665, "activity_10": 519.807276, "activity_20": 520.650955, "activity_30": 513.914195}, "trend_signal": 1, "fair_value": 355.797756, "relative_strength": 3.990395, "rate_of_change": 0.7646481289395953, "market_dynamics": -0.823507, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.900024, "high": 547.900024, "low": 506.0, "close": 507.799988, "volume": 798}, "trend_line": 506.833333, "activity_lines": {"activity_5": 522.029995, "activity_10": 517.238182, "activity_20": 519.978573, "activity_30": 514.084947}, "trend_signal": 1, "fair_value": 357.705449, "relative_strength": -2.666562, "rate_of_change": 0.33257208988350645, "market_dynamics": -0.78562, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.700012, "high": 541.700012, "low": 506.600006, "close": 531.299988, "volume": 1218}, "trend_line": 508.369999, "activity_lines": {"activity_5": 526.253325, "activity_10": 519.745452, "activity_20": 521.282381, "activity_30": 515.663441}, "trend_signal": 1, "fair_value": 359.71891, "relative_strength": 1.307625, "rate_of_change": 0.3031896088807611, "market_dynamics": -0.633239, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 531.599976, "high": 556.5, "low": 528.799988, "close": 547.700012, "volume": 1808}, "trend_line": 510.286666, "activity_lines": {"activity_5": 533.746663, "activity_10": 525.238181, "activity_20": 523.836192, "activity_30": 518.200861}, "trend_signal": 1, "fair_value": 361.801602, "relative_strength": 7.245159, "rate_of_change": 0.3770220516100947, "market_dynamics": -0.307986, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 552.599976, "high": 585.400024, "low": 550.799988, "close": 568.299988, "volume": 1094}, "trend_line": 512.669999, "activity_lines": {"activity_5": 545.973328, "activity_10": 534.194542, "activity_20": 528.061905, "activity_30": 521.943656}, "trend_signal": 1, "fair_value": 363.973397, "relative_strength": 9.779409, "rate_of_change": 0.46705766754249, "market_dynamics": -0.179786, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 567.099976, "high": 567.400024, "low": 555.299988, "close": 565.799988, "volume": 525}, "trend_line": 514.813332, "activity_lines": {"activity_5": 554.379993, "activity_10": 541.93454, "activity_20": 531.767142, "activity_30": 525.371397}, "trend_signal": 1, "fair_value": 366.083653, "relative_strength": 8.405911, "rate_of_change": 0.41807264013511825, "market_dynamics": 0.122539, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.599976, "high": 571.0, "low": 548.099976, "close": 569.599976, "volume": 472}, "trend_line": 517.153332, "activity_lines": {"activity_5": 562.853321, "activity_10": 548.849991, "activity_20": 535.69952, "activity_30": 528.906019}, "trend_signal": 1, "fair_value": 368.227243, "relative_strength": 7.300214, "rate_of_change": 0.4545336832885346, "market_dynamics": 0.362151, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.799988, "high": 574.400024, "low": 558.400024, "close": 563.599976, "volume": 312}, "trend_line": 518.889997, "activity_lines": {"activity_5": 565.206649, "activity_10": 553.579987, "activity_20": 538.809994, "activity_30": 531.902577}, "trend_signal": 1, "fair_value": 370.332371, "relative_strength": 4.286811, "rate_of_change": 0.33581239693144166, "market_dynamics": 0.378253, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 567.900024, "high": 571.700012, "low": 506.899994, "close": 515.299988, "volume": 1188}, "trend_line": 519.479997, "activity_lines": {"activity_5": 549.306649, "activity_10": 548.341805, "activity_20": 537.169993, "activity_30": 531.670963}, "trend_signal": 1, "fair_value": 372.079807, "relative_strength": -1.829008, "rate_of_change": 0.11370425396734557, "market_dynamics": 0.152565, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.299988, "high": 546.5, "low": 495.950012, "close": 506.100006, "volume": 1467}, "trend_line": 520.769997, "activity_lines": {"activity_5": 532.49999, "activity_10": 541.438172, "activity_20": 534.778566, "activity_30": 530.807738}, "trend_signal": 1, "fair_value": 373.779807, "relative_strength": -5.034857, "rate_of_change": 0.24832524975932105, "market_dynamics": 0.076821, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 510.5, "high": 524.400024, "low": 447.600006, "close": 449.75, "volume": 1244}, "trend_line": 520.748331, "activity_lines": {"activity_5": 501.056661, "activity_10": 524.605446, "activity_20": 527.119994, "activity_30": 526.225803}, "trend_signal": 0, "fair_value": 375.074999, "relative_strength": -12.004026, "rate_of_change": -0.0041603779259161075, "market_dynamics": -0.290948, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 448.399994, "high": 477.100006, "low": 412.0, "close": 475.350006, "volume": 1503}, "trend_line": 521.499998, "activity_lines": {"activity_5": 485.883333, "activity_10": 514.209994, "activity_20": 522.179281, "activity_30": 523.296879}, "trend_signal": 0, "fair_value": 376.520192, "relative_strength": -7.444842, "rate_of_change": 0.14434362152569197, "market_dynamics": -0.574611, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.850006, "high": 504.0, "low": 475.950012, "close": 497.799988, "volume": 721}, "trend_line": 522.566665, "activity_lines": {"activity_5": 484.476664, "activity_10": 508.486357, "activity_20": 519.741661, "activity_30": 521.767846}, "trend_signal": 0, "fair_value": 377.989422, "relative_strength": -6.285579, "rate_of_change": 0.20453825581796808, "market_dynamics": -0.7407, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.700012, "high": 524.599976, "low": 485.049988, "close": 489.299988, "volume": 1579}, "trend_line": 522.649998, "activity_lines": {"activity_5": 484.623328, "activity_10": 501.826356, "activity_20": 516.654993, "activity_30": 519.621609}, "trend_signal": 0, "fair_value": 379.325961, "relative_strength": -9.441282, "rate_of_change": 0.01594686488470112, "market_dynamics": -0.887602, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.549988, "high": 482.700012, "low": 454.25, "close": 467.25, "volume": 1883}, "trend_line": 521.258331, "activity_lines": {"activity_5": 479.153329, "activity_10": 492.219085, "activity_20": 511.672613, "activity_30": 516.047415}, "trend_signal": 0, "fair_value": 380.490384, "relative_strength": -14.643393, "rate_of_change": -0.2662713106907893, "market_dynamics": -0.840887, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.450012, "high": 472.25, "low": 415.5, "close": 418.149994, "volume": 1237}, "trend_line": 517.279998, "activity_lines": {"activity_5": 459.906661, "activity_10": 475.521813, "activity_20": 502.295708, "activity_30": 509.395264}, "trend_signal": 0, "fair_value": 381.365063, "relative_strength": -20.860055, "rate_of_change": -0.7632171542213722, "market_dynamics": -0.911365, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.950012, "high": 444.700012, "low": 414.75, "close": 443.799988, "volume": 1138}, "trend_line": 514.839997, "activity_lines": {"activity_5": 451.316659, "activity_10": 466.172721, "activity_20": 495.66785, "activity_30": 504.654619}, "trend_signal": 0, "fair_value": 382.402243, "relative_strength": -17.585836, "rate_of_change": -0.47169830835019805, "market_dynamics": -0.938577, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.149994, "high": 465.450012, "low": 439.25, "close": 453.049988, "volume": 1012}, "trend_line": 512.20833, "activity_lines": {"activity_5": 447.913324, "activity_10": 460.79272, "activity_20": 490.233326, "activity_30": 500.668166}, "trend_signal": 0, "fair_value": 383.55705, "relative_strength": -15.786155, "rate_of_change": -0.5111621115948365, "market_dynamics": -1.030462, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.649994, "high": 470.649994, "low": 447.149994, "close": 460.299988, "volume": 416}, "trend_line": 509.501663, "activity_lines": {"activity_5": 449.90999, "activity_10": 458.740901, "activity_20": 485.704992, "activity_30": 497.319241}, "trend_signal": 0, "fair_value": 384.848717, "relative_strength": -17.475837, "rate_of_change": -0.5284308828011521, "market_dynamics": -1.131979, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.649994, "high": 462.149994, "low": 443.899994, "close": 454.5, "volume": 705}, "trend_line": 507.084997, "activity_lines": {"activity_5": 451.906659, "activity_10": 456.634538, "activity_20": 480.888088, "activity_30": 493.770747}, "trend_signal": 0, "fair_value": 386.13205, "relative_strength": -16.712316, "rate_of_change": -0.4743195509452185, "market_dynamics": -1.162094, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.850006, "high": 491.350006, "low": 448.5, "close": 491.350006, "volume": 1178}, "trend_line": 506.51333, "activity_lines": {"activity_5": 467.036664, "activity_10": 462.166359, "activity_20": 479.90928, "activity_30": 492.755586}, "trend_signal": 0, "fair_value": 387.58814, "relative_strength": -10.818933, "rate_of_change": -0.11273593251270868, "market_dynamics": -0.974533, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 493.049988, "high": 503.0, "low": 460.850006, "close": 466.700012, "volume": 1379}, "trend_line": 503.669997, "activity_lines": {"activity_5": 469.070003, "activity_10": 462.459998, "activity_20": 476.851662, "activity_30": 490.186985}, "trend_signal": 0, "fair_value": 388.801602, "relative_strength": -16.165175, "rate_of_change": -0.5613540318869739, "market_dynamics": -0.801197, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 466.25, "high": 468.549988, "low": 457.5, "close": 465.5, "volume": 796}, "trend_line": 501.469997, "activity_lines": {"activity_5": 469.17667, "activity_10": 462.692726, "activity_20": 473.875473, "activity_30": 487.724404}, "trend_signal": 0, "fair_value": 390.005448, "relative_strength": -15.228684, "rate_of_change": -0.4367939351368681, "market_dynamics": -0.592534, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.75, "high": 492.600006, "low": 460.149994, "close": 479.899994, "volume": 771}, "trend_line": 499.726663, "activity_lines": {"activity_5": 473.253335, "activity_10": 466.130908, "activity_20": 472.584044, "activity_30": 486.332791}, "trend_signal": 0, "fair_value": 391.178525, "relative_strength": -11.34583, "rate_of_change": -0.3476447265896956, "market_dynamics": -0.276634, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.799988, "high": 532.0, "low": 475.100006, "close": 526.0, "volume": 746}, "trend_line": 499.713329, "activity_lines": {"activity_5": 491.39, "activity_10": 478.121817, "activity_20": 476.005949, "activity_30": 488.027845}, "trend_signal": 0, "fair_value": 392.62532, "relative_strength": -2.33087, "rate_of_change": -0.0026682586676361098, "market_dynamics": -0.015868, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 526.099976, "high": 533.0, "low": 498.950012, "close": 498.950012, "volume": 640}, "trend_line": 500.263329, "activity_lines": {"activity_5": 495.743337, "activity_10": 484.126365, "activity_20": 477.053094, "activity_30": 487.978599}, "trend_signal": 0, "fair_value": 393.795512, "relative_strength": -7.023523, "rate_of_change": 0.11006310380006121, "market_dynamics": 0.186855, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 497.649994, "high": 538.5, "low": 486.799988, "close": 538.5, "volume": 704}, "trend_line": 501.233329, "activity_lines": {"activity_5": 512.773336, "activity_10": 495.852729, "activity_20": 482.185237, "activity_30": 490.445481}, "trend_signal": 0, "fair_value": 395.29423, "relative_strength": -0.019083, "rate_of_change": 0.19389788212919906, "market_dynamics": 0.461304, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 546.799988, "high": 547.900024, "low": 517.599976, "close": 532.299988, "volume": 391}, "trend_line": 502.364995, "activity_lines": {"activity_5": 522.949998, "activity_10": 504.73, "activity_20": 486.874998, "activity_30": 492.449781}, "trend_signal": 0, "fair_value": 396.758332, "relative_strength": -2.467332, "rate_of_change": 0.22577628711517617, "market_dynamics": 0.585692, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.299988, "high": 558.0, "low": 487.100006, "close": 497.100006, "volume": 2563}, "trend_line": 501.744995, "activity_lines": {"activity_5": 516.94, "activity_10": 505.766365, "activity_20": 488.361428, "activity_30": 492.110105}, "trend_signal": 0, "fair_value": 397.919871, "relative_strength": -11.975128, "rate_of_change": -0.1234162424075755, "market_dynamics": 0.657822, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 489.0, "high": 491.100006, "low": 472.950012, "close": 479.25, "volume": 1191}, "trend_line": 500.269995, "activity_lines": {"activity_5": 503.833333, "activity_10": 502.888182, "activity_20": 488.234523, "activity_30": 490.658815}, "trend_signal": 0, "fair_value": 398.998397, "relative_strength": -14.807726, "rate_of_change": -0.2939740335626113, "market_dynamics": 0.700253, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485.75, "high": 499.0, "low": 462.25, "close": 477.700012, "volume": 1010}, "trend_line": 497.933329, "activity_lines": {"activity_5": 493.32667, "activity_10": 499.278184, "activity_20": 488.087858, "activity_30": 489.202687}, "trend_signal": 0, "fair_value": 399.984294, "relative_strength": -12.505954, "rate_of_change": -0.46708098094109757, "market_dynamics": 0.598114, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.950012, "high": 482.350006, "low": 465.100006, "close": 467.450012, "volume": 334}, "trend_line": 496.58833, "activity_lines": {"activity_5": 480.820007, "activity_10": 494.052732, "activity_20": 486.831907, "activity_30": 487.236021}, "trend_signal": 0, "fair_value": 400.858333, "relative_strength": -14.539888, "rate_of_change": -0.27011628297732, "market_dynamics": 0.400554, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 472.0, "high": 477.700012, "low": 466.049988, "close": 476.299988, "volume": 380}, "trend_line": 494.754997, "activity_lines": {"activity_5": 476.000002, "activity_10": 490.422729, "activity_20": 486.456429, "activity_30": 485.927096}, "trend_signal": 0, "fair_value": 402.023076, "relative_strength": -12.381763, "rate_of_change": -0.3691856794137675, "market_dynamics": 0.106561, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.649994, "high": 491.950012, "low": 474.049988, "close": 476.950012, "volume": 809}, "trend_line": 492.396663, "activity_lines": {"activity_5": 475.130005, "activity_10": 486.714549, "activity_20": 486.24524, "activity_30": 484.778387}, "trend_signal": 0, "fair_value": 403.247756, "relative_strength": -13.387849, "rate_of_change": -0.4766670401107669, "market_dynamics": -0.047396, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 478.549988, "high": 514.900024, "low": 473.299988, "close": 512.599976, "volume": 1317}, "trend_line": 490.539996, "activity_lines": {"activity_5": 487.486662, "activity_10": 489.541817, "activity_20": 489.488095, "activity_30": 486.081827}, "trend_signal": 0, "fair_value": 404.778525, "relative_strength": -9.750162, "rate_of_change": -0.37706734011721277, "market_dynamics": 0.000464, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.0, "high": 531.599976, "low": 507.299988, "close": 521.400024, "volume": 792}, "trend_line": 489.059998, "activity_lines": {"activity_5": 500.553337, "activity_10": 494.21273, "activity_20": 493.353097, "activity_30": 488.072796}, "trend_signal": 0, "fair_value": 406.441346, "relative_strength": -10.034126, "rate_of_change": -0.3017079161879323, "market_dynamics": 0.212147, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.799988, "high": 512.299988, "low": 483.899994, "close": 511.200012, "volume": 1360}, "trend_line": 487.113332, "activity_lines": {"activity_5": 507.306673, "activity_10": 496.620914, "activity_20": 495.755003, "activity_30": 489.501184}, "trend_signal": 1, "fair_value": 407.997115, "relative_strength": -12.755913, "rate_of_change": -0.3980423686175194, "market_dynamics": 0.425678, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 499.25, "high": 525.0, "low": 493.100006, "close": 507.0, "volume": 1294}, "trend_line": 485.226666, "activity_lines": {"activity_5": 509.743339, "activity_10": 498.761822, "activity_20": 497.435955, "activity_30": 490.784195}, "trend_signal": 1, "fair_value": 409.54391, "relative_strength": -13.165474, "rate_of_change": -0.38731561549622934, "market_dynamics": 0.538797, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 509.100006, "high": 517.299988, "low": 488.450012, "close": 496.5, "volume": 1266}, "trend_line": 484.6, "activity_lines": {"activity_5": 506.633337, "activity_10": 499.45364, "activity_20": 497.860003, "activity_30": 491.511507}, "trend_signal": 1, "fair_value": 411.090064, "relative_strength": -17.223522, "rate_of_change": -0.12914912635902004, "market_dynamics": 0.380357, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.5, "high": 502.299988, "low": 460.700012, "close": 464.25, "volume": 801}, "trend_line": 483.205, "activity_lines": {"activity_5": 491.470003, "activity_10": 494.29273, "activity_20": 495.040241, "activity_30": 490.198604}, "trend_signal": 1, "fair_value": 412.310897, "relative_strength": -21.263991, "rate_of_change": -0.28786628146926097, "market_dynamics": 0.03246, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.200012, "high": 467.0, "low": 432.700012, "close": 438.149994, "volume": 1587}, "trend_line": 482.818333, "activity_lines": {"activity_5": 470.829999, "activity_10": 484.659092, "activity_20": 489.688335, "activity_30": 487.291829}, "trend_signal": 0, "fair_value": 413.321474, "relative_strength": -25.962394, "rate_of_change": -0.08002131600459196, "market_dynamics": -0.322136, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.600006, "high": 446.600006, "low": 404.25, "close": 404.649994, "volume": 1290}, "trend_line": 480.461666, "activity_lines": {"activity_5": 444.57333, "activity_10": 469.653636, "activity_20": 481.399287, "activity_30": 482.24871}, "trend_signal": 0, "fair_value": 414.173717, "relative_strength": -32.388384, "rate_of_change": -0.4881063619429745, "market_dynamics": -0.681752, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.899994, "high": 412.799988, "low": 393.649994, "close": 408.100006, "volume": 649}, "trend_line": 477.471666, "activity_lines": {"activity_5": 426.569999, "activity_10": 456.417273, "activity_20": 473.734287, "activity_30": 477.580216}, "trend_signal": 0, "fair_value": 414.980769, "relative_strength": -31.207399, "rate_of_change": -0.6223181185072842, "market_dynamics": -0.96601, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.850006, "high": 417.399994, "low": 407.549988, "close": 415.799988, "volume": 280}, "trend_line": 475.021666, "activity_lines": {"activity_5": 417.726662, "activity_10": 445.820907, "activity_20": 467.075953, "activity_30": 473.601398}, "trend_signal": 0, "fair_value": 415.798076, "relative_strength": -28.974765, "rate_of_change": -0.5131194528305362, "market_dynamics": -1.070653, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 417.25, "high": 429.899994, "low": 405.0, "close": 406.200012, "volume": 320}, "trend_line": 472.986667, "activity_lines": {"activity_5": 411.063334, "activity_10": 434.59091, "activity_20": 459.808573, "activity_30": 469.161292}, "trend_signal": 0, "fair_value": 416.473076, "relative_strength": -28.714521, "rate_of_change": -0.42840130159451945, "market_dynamics": -1.175824, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 398.100006, "high": 402.149994, "low": 359.75, "close": 361.5, "volume": 1365}, "trend_line": 471.098334, "activity_lines": {"activity_5": 393.370001, "activity_10": 417.168182, "activity_20": 448.854525, "activity_30": 461.968603}, "trend_signal": 0, "fair_value": 416.872435, "relative_strength": -30.344637, "rate_of_change": -0.3992359894576032, "market_dynamics": -1.127939, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.100006, "high": 385.350006, "low": 320.450012, "close": 362.700012, "volume": 2025}, "trend_line": 468.395001, "activity_lines": {"activity_5": 381.186672, "activity_10": 402.870911, "activity_20": 438.669288, "activity_30": 454.975163}, "trend_signal": 0, "fair_value": 417.433333, "relative_strength": -28.564011, "rate_of_change": -0.5738362471050562, "market_dynamics": -0.995371, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.549988, "high": 380.799988, "low": 363.799988, "close": 366.25, "volume": 339}, "trend_line": 465.501668, "activity_lines": {"activity_5": 372.983337, "activity_10": 391.919093, "activity_20": 429.659288, "activity_30": 448.385163}, "trend_signal": 0, "fair_value": 418.030448, "relative_strength": -30.159083, "rate_of_change": -0.6177121860444416, "market_dynamics": -1.005653, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.399994, "high": 388.75, "low": 354.25, "close": 386.700012, "volume": 779}, "trend_line": 463.048336, "activity_lines": {"activity_5": 374.386674, "activity_10": 387.244549, "activity_20": 423.387622, "activity_30": 443.301185}, "trend_signal": 0, "fair_value": 418.711217, "relative_strength": -29.10818, "rate_of_change": -0.5270296904714827, "market_dynamics": -1.007048, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.75, "high": 416.149994, "low": 387.25, "close": 415.799988, "volume": 561}, "trend_line": 461.758335, "activity_lines": {"activity_5": 387.430001, "activity_10": 389.857274, "activity_20": 420.413097, "activity_30": 440.252905}, "trend_signal": 0, "fair_value": 419.703845, "relative_strength": -25.999456, "rate_of_change": -0.27858884261275435, "market_dynamics": -1.00081, "expectation": {"probability": 61.1551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 413.200012, "high": 435.149994, "low": 410.600006, "close": 427.799988, "volume": 818}, "trend_line": 459.640001, "activity_lines": {"activity_5": 403.833329, "activity_10": 395.532727, "activity_20": 418.883572, "activity_30": 438.062044}, "trend_signal": 0, "fair_value": 420.823076, "relative_strength": -24.649155, "rate_of_change": -0.45875381978757446, "market_dynamics": -0.870995, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.100006, "high": 464.549988, "low": 420.100006, "close": 459.399994, "volume": 702}, "trend_line": 459.396667, "activity_lines": {"activity_5": 426.349994, "activity_10": 407.141816, "activity_20": 420.60119, "activity_30": 438.046559}, "trend_signal": 0, "fair_value": 421.961538, "relative_strength": -19.440804, "rate_of_change": -0.05294012694078042, "market_dynamics": -0.467264, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.25, "high": 456.649994, "low": 433.299988, "close": 438.299988, "volume": 490}, "trend_line": 458.49, "activity_lines": {"activity_5": 435.386658, "activity_10": 413.919087, "activity_20": 420.347617, "activity_30": 436.685483}, "trend_signal": 0, "fair_value": 422.854486, "relative_strength": -22.020228, "rate_of_change": -0.1973603783242011, "market_dynamics": -0.104128, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 447.75, "high": 455.649994, "low": 394.200012, "close": 399.450012, "volume": 1060}, "trend_line": 455.808334, "activity_lines": {"activity_5": 426.669997, "activity_10": 413.083635, "activity_20": 416.574999, "activity_30": 432.876452}, "trend_signal": 0, "fair_value": 423.467307, "relative_strength": -29.404962, "rate_of_change": -0.5848908373137924, "market_dynamics": 0.185805, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.25, "high": 430.5, "low": 397.899994, "close": 428.700012, "volume": 649}, "trend_line": 452.565001, "activity_lines": {"activity_5": 426.853337, "activity_10": 417.863637, "activity_20": 415.957143, "activity_30": 431.127528}, "trend_signal": 0, "fair_value": 424.357051, "relative_strength": -24.515855, "rate_of_change": -0.711556318318657, "market_dynamics": 0.372836, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 424.899994, "high": 443.350006, "low": 414.0, "close": 419.399994, "volume": 497}, "trend_line": 449.913334, "activity_lines": {"activity_5": 423.076668, "activity_10": 420.543636, "activity_20": 414.853095, "activity_30": 428.98785}, "trend_signal": 0, "fair_value": 425.229487, "relative_strength": -22.879081, "rate_of_change": -0.5859195903661969, "market_dynamics": 0.389772, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.0, "high": 419.450012, "low": 404.700012, "close": 410.549988, "volume": 410}, "trend_line": 445.648334, "activity_lines": {"activity_5": 416.909998, "activity_10": 420.561815, "activity_20": 413.391903, "activity_30": 426.448279}, "trend_signal": 0, "fair_value": 425.95673, "relative_strength": -23.094255, "rate_of_change": -0.9479603465142117, "market_dynamics": 0.397686, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.850006, "high": 442.0, "low": 402.799988, "close": 436.549988, "volume": 451}, "trend_line": 442.456667, "activity_lines": {"activity_5": 422.666661, "activity_10": 424.437268, "activity_20": 414.886188, "activity_30": 425.861289}, "trend_signal": 0, "fair_value": 426.916986, "relative_strength": -19.677618, "rate_of_change": -0.716185107515738, "market_dynamics": 0.437072, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 429.700012, "high": 472.399994, "low": 429.700012, "close": 463.899994, "volume": 933}, "trend_line": 441.35, "activity_lines": {"activity_5": 437.656659, "activity_10": 432.007268, "activity_20": 419.320711, "activity_30": 427.24473}, "trend_signal": 0, "fair_value": 427.887499, "relative_strength": -12.924692, "rate_of_change": -0.25011873083606606, "market_dynamics": 0.550811, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.950012, "high": 488.950012, "low": 460.0, "close": 487.5, "volume": 796}, "trend_line": 441.625, "activity_lines": {"activity_5": 456.216661, "activity_10": 442.464541, "activity_20": 426.158093, "activity_30": 430.222149}, "trend_signal": 0, "fair_value": 429.015063, "relative_strength": -9.485635, "rate_of_change": 0.06230882519541798, "market_dynamics": 0.713325, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.399994, "high": 512.200012, "low": 472.850006, "close": 502.100006, "volume": 1964}, "trend_line": 442.438333, "activity_lines": {"activity_5": 475.723332, "activity_10": 454.272725, "activity_20": 434.275236, "activity_30": 434.123762}, "trend_signal": 0, "fair_value": 430.119871, "relative_strength": -6.282316, "rate_of_change": 0.18416824228700823, "market_dynamics": 1.013568, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.700012, "high": 525.900024, "low": 498.399994, "close": 515.900024, "volume": 2223}, "trend_line": 444.053334, "activity_lines": {"activity_5": 494.316675, "activity_10": 467.239094, "activity_20": 443.402143, "activity_30": 438.863226}, "trend_signal": 0, "fair_value": 431.147435, "relative_strength": -2.8973, "rate_of_change": 0.36502284715009237, "market_dynamics": 1.299258, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.599976, "high": 572.799988, "low": 507.0, "close": 534.799988, "volume": 2224}, "trend_line": 446.003334, "activity_lines": {"activity_5": 512.18667, "activity_10": 482.614546, "activity_20": 453.799285, "activity_30": 444.717849}, "trend_signal": 0, "fair_value": 432.240063, "relative_strength": 4.302218, "rate_of_change": 0.43913643940797176, "market_dynamics": 1.488323, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 538.0, "high": 553.799988, "low": 529.5, "close": 532.099976, "volume": 887}, "trend_line": 447.841666, "activity_lines": {"activity_5": 522.606661, "activity_10": 495.744541, "activity_20": 463.335949, "activity_30": 450.272471}, "trend_signal": 1, "fair_value": 433.253204, "relative_strength": 1.036908, "rate_of_change": 0.4121789816037519, "market_dynamics": 1.563423, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 531.700012, "high": 536.400024, "low": 519.0, "close": 524.599976, "volume": 555}, "trend_line": 448.241666, "activity_lines": {"activity_5": 525.979987, "activity_10": 505.099083, "activity_20": 471.604519, "activity_30": 455.22462}, "trend_signal": 1, "fair_value": 434.293268, "relative_strength": -0.696974, "rate_of_change": 0.08931728116607045, "market_dynamics": 1.495289, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 524.900024, "high": 535.900024, "low": 515.200012, "close": 521.400024, "volume": 196}, "trend_line": 448.241666, "activity_lines": {"activity_5": 525.81333, "activity_10": 512.128179, "activity_20": 479.004521, "activity_30": 459.944514}, "trend_signal": 1, "fair_value": 435.346473, "relative_strength": -0.891069, "rate_of_change": 0.0, "market_dynamics": 1.2944, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.900024, "high": 526.5, "low": 511.0, "close": 516.200012, "volume": 459}, "trend_line": 448.408332, "activity_lines": {"activity_5": 522.626668, "activity_10": 516.357273, "activity_20": 485.147856, "activity_30": 464.328924}, "trend_signal": 1, "fair_value": 436.503204, "relative_strength": 0.290832, "rate_of_change": 0.03718217484939559, "market_dynamics": 1.08074, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.299988, "high": 526.299988, "low": 503.600006, "close": 509.0, "volume": 561}, "trend_line": 448.474999, "activity_lines": {"activity_5": 517.020003, "activity_10": 517.356364, "activity_20": 489.874523, "activity_30": 468.238064}, "trend_signal": 1, "fair_value": 437.58814, "relative_strength": 0.285497, "rate_of_change": 0.014867475745310686, "market_dynamics": 0.985153, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.0, "high": 523.200012, "low": 333.100006, "close": 365.200012, "volume": 37637}, "trend_line": 444.098333, "activity_lines": {"activity_5": 465.200008, "activity_10": 490.89273, "activity_20": 480.226191, "activity_30": 462.865484}, "trend_signal": 1, "fair_value": 437.934615, "relative_strength": -27.816671, "rate_of_change": -0.9758996621347894, "market_dynamics": 0.636481, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 365.450012, "high": 411.0, "low": 353.350006, "close": 409.450012, "volume": 21300}, "trend_line": 442.271666, "activity_lines": {"activity_5": 439.256677, "activity_10": 474.269096, "activity_20": 474.894525, "activity_30": 460.630108}, "trend_signal": 0, "fair_value": 438.557371, "relative_strength": -18.36339, "rate_of_change": -0.4113203910630403, "market_dynamics": 0.358134, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.850006, "high": 436.649994, "low": 390.399994, "close": 414.399994, "volume": 8454}, "trend_line": 441.48, "activity_lines": {"activity_5": 422.640004, "activity_10": 459.964549, "activity_20": 470.064525, "activity_30": 458.831936}, "trend_signal": 0, "fair_value": 439.171794, "relative_strength": -17.261178, "rate_of_change": -0.17899993620662188, "market_dynamics": -0.011193, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 417.25, "high": 420.25, "low": 398.0, "close": 402.149994, "volume": 3830}, "trend_line": 441.396666, "activity_lines": {"activity_5": 409.073334, "activity_10": 445.027274, "activity_20": 464.131667, "activity_30": 456.294516}, "trend_signal": 0, "fair_value": 439.705448, "relative_strength": -21.290822, "rate_of_change": -0.018876053275354764, "market_dynamics": -0.479839, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.899994, "high": 422.700012, "low": 390.850006, "close": 390.850006, "volume": 4386}, "trend_line": 440.821666, "activity_lines": {"activity_5": 399.343335, "activity_10": 430.103639, "activity_20": 457.395239, "activity_30": 453.033441}, "trend_signal": 0, "fair_value": 440.360897, "relative_strength": -22.411355, "rate_of_change": -0.13026831516665527, "market_dynamics": -0.66415, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.549988, "high": 393.649994, "low": 364.299988, "close": 380.350006, "volume": 7464}, "trend_line": 439.64, "activity_lines": {"activity_5": 393.990002, "activity_10": 415.888186, "activity_20": 449.884764, "activity_30": 449.132044}, "trend_signal": 0, "fair_value": 440.88173, "relative_strength": -22.638138, "rate_of_change": -0.26805987344551413, "market_dynamics": -0.817672, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 385.649994, "high": 403.049988, "low": 385.25, "close": 403.049988, "volume": 3606}, "trend_line": 439.535, "activity_lines": {"activity_5": 395.193331, "activity_10": 408.559092, "activity_20": 444.627143, "activity_30": 446.771398}, "trend_signal": 0, "fair_value": 441.566345, "relative_strength": -18.852597, "rate_of_change": -0.023883177144927974, "market_dynamics": -0.878007, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.149994, "high": 406.200012, "low": 380.850006, "close": 391.299988, "volume": 2061}, "trend_line": 440.528333, "activity_lines": {"activity_5": 392.906661, "activity_10": 401.303634, "activity_20": 438.372618, "activity_30": 443.659462}, "trend_signal": 0, "fair_value": 442.304486, "relative_strength": -19.644432, "rate_of_change": 0.2259963370379947, "market_dynamics": -0.898749, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 393.850006, "high": 395.649994, "low": 336.850006, "close": 336.850006, "volume": 2427}, "trend_line": 439.666666, "activity_lines": {"activity_5": 374.009998, "activity_10": 386.513635, "activity_20": 427.066191, "activity_30": 436.970537}, "trend_signal": 0, "fair_value": 442.619871, "relative_strength": -28.805084, "rate_of_change": -0.19559854280699682, "market_dynamics": -0.943713, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.0, "high": 349.149994, "low": 332.299988, "close": 340.899994, "volume": 1863}, "trend_line": 438.821665, "activity_lines": {"activity_5": 360.816663, "activity_10": 375.720907, "activity_20": 416.496428, "activity_30": 430.598494}, "trend_signal": 0, "fair_value": 442.789422, "relative_strength": -28.068382, "rate_of_change": -0.1921912815651175, "market_dynamics": -0.998296, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.649994, "high": 348.700012, "low": 325.850006, "close": 334.049988, "volume": 2582}, "trend_line": 437.066665, "activity_lines": {"activity_5": 348.669993, "activity_10": 366.739086, "activity_20": 405.72976, "activity_30": 423.839031}, "trend_signal": 0, "fair_value": 442.87564, "relative_strength": -26.159736, "rate_of_change": -0.3999346750575762, "market_dynamics": -1.065926, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.850006, "high": 360.450012, "low": 339.100006, "close": 359.049988, "volume": 1774}, "trend_line": 435.174998, "activity_lines": {"activity_5": 347.943325, "activity_10": 362.869085, "activity_20": 397.962378, "activity_30": 418.805697}, "trend_signal": 0, "fair_value": 443.056089, "relative_strength": -22.192869, "rate_of_change": -0.43280971794085094, "market_dynamics": -1.06734, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 355.799988, "high": 403.799988, "low": 353.700012, "close": 401.450012, "volume": 10109}, "trend_line": 434.296665, "activity_lines": {"activity_5": 364.283331, "activity_10": 367.624542, "activity_20": 394.84476, "activity_30": 416.629891}, "trend_signal": 0, "fair_value": 443.629807, "relative_strength": -13.034124, "rate_of_change": -0.20183443535053405, "market_dynamics": -0.841458, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.799988, "high": 413.5, "low": 388.850006, "close": 393.149994, "volume": 5479}, "trend_line": 432.088332, "activity_lines": {"activity_5": 377.179997, "activity_10": 371.10636, "activity_20": 391.41595, "activity_30": 413.975267}, "trend_signal": 0, "fair_value": 444.167948, "relative_strength": -14.772864, "rate_of_change": -0.5084849085820262, "market_dynamics": -0.608614, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 386.700012, "high": 404.0, "low": 384.100006, "close": 397.25, "volume": 1846}, "trend_line": 430.719999, "activity_lines": {"activity_5": 387.689998, "activity_10": 375.49727, "activity_20": 388.962141, "activity_30": 411.727633}, "trend_signal": 0, "fair_value": 444.791025, "relative_strength": -13.577212, "rate_of_change": -0.3166789979415614, "market_dynamics": -0.287926, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.700012, "high": 407.899994, "low": 396.700012, "close": 400.850006, "volume": 281}, "trend_line": 430.766666, "activity_lines": {"activity_5": 395.643335, "activity_10": 380.426362, "activity_20": 387.506189, "activity_30": 409.800537}, "trend_signal": 0, "fair_value": 445.453204, "relative_strength": -12.362675, "rate_of_change": 0.010834648985039016, "market_dynamics": -0.040415, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 403.299988, "high": 412.399994, "low": 403.299988, "close": 404.149994, "volume": 1504}, "trend_line": 429.948332, "activity_lines": {"activity_5": 400.243333, "activity_10": 385.582725, "activity_20": 386.989522, "activity_30": 408.083332}, "trend_signal": 0, "fair_value": 446.122435, "relative_strength": -11.684721, "rate_of_change": -0.18997152393402536, "market_dynamics": 0.051027, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 412.100006, "high": 450.0, "low": 412.100006, "close": 450.0, "volume": 2742}, "trend_line": 430.968332, "activity_lines": {"activity_5": 417.119999, "activity_10": 399.055453, "activity_20": 391.413094, "activity_30": 409.376988}, "trend_signal": 0, "fair_value": 447.051281, "relative_strength": -3.904357, "rate_of_change": 0.23723780837925937, "market_dynamics": 0.284654, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.950012, "high": 456.950012, "low": 428.700012, "close": 442.850006, "volume": 3374}, "trend_line": 432.044999, "activity_lines": {"activity_5": 428.376668, "activity_10": 410.160909, "activity_20": 395.495713, "activity_30": 410.143548}, "trend_signal": 0, "fair_value": 447.895832, "relative_strength": -4.871455, "rate_of_change": 0.2498250845957849, "market_dynamics": 0.437408, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 437.75, "high": 450.0, "low": 422.149994, "close": 432.649994, "volume": 3487}, "trend_line": 431.914999, "activity_lines": {"activity_5": 432.919999, "activity_10": 417.484545, "activity_20": 398.956189, "activity_30": 410.18258}, "trend_signal": 0, "fair_value": 448.559614, "relative_strength": -4.887667, "rate_of_change": -0.0300894583436656, "market_dynamics": 0.609956, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.549988, "high": 429.200012, "low": 394.350006, "close": 394.549988, "volume": 1612}, "trend_line": 429.603333, "activity_lines": {"activity_5": 422.403329, "activity_10": 416.212725, "activity_20": 399.151664, "activity_30": 407.771934}, "trend_signal": 0, "fair_value": 448.927242, "relative_strength": -11.289052, "rate_of_change": -0.5352131797580854, "market_dynamics": 0.612027, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.149994, "high": 397.600006, "low": 344.399994, "close": 358.950012, "volume": 4285}, "trend_line": 425.318333, "activity_lines": {"activity_5": 400.44, "activity_10": 407.368182, "activity_20": 395.816903, "activity_30": 403.213655}, "trend_signal": 0, "fair_value": 449.07596, "relative_strength": -19.138872, "rate_of_change": -0.9974317401303832, "market_dynamics": 0.464227, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.850006, "high": 374.299988, "low": 354.399994, "close": 368.25, "volume": 2966}, "trend_line": 420.856666, "activity_lines": {"activity_5": 384.59, "activity_10": 400.216364, "activity_20": 393.608332, "activity_30": 399.531827}, "trend_signal": 0, "fair_value": 449.30705, "relative_strength": -17.041667, "rate_of_change": -1.0490182655728544, "market_dynamics": 0.307831, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.850006, "high": 381.899994, "low": 350.149994, "close": 377.700012, "volume": 5154}, "trend_line": 416.249999, "activity_lines": {"activity_5": 377.340004, "activity_10": 395.386366, "activity_20": 392.519524, "activity_30": 396.747527}, "trend_signal": 0, "fair_value": 449.533012, "relative_strength": -15.54176, "rate_of_change": -1.0945928559915017, "market_dynamics": 0.213199, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 368.899994, "high": 383.5, "low": 345.350006, "close": 349.25, "volume": 3382}, "trend_line": 410.064999, "activity_lines": {"activity_5": 364.950004, "activity_10": 385.664547, "activity_20": 388.837619, "activity_30": 392.424946}, "trend_signal": 0, "fair_value": 449.565704, "relative_strength": -21.497424, "rate_of_change": -1.4858858894555822, "market_dynamics": 0.118207, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.899994, "high": 383.0, "low": 342.700012, "close": 378.350006, "volume": 2466}, "trend_line": 404.94, "activity_lines": {"activity_5": 367.820005, "activity_10": 382.106366, "activity_20": 388.125239, "activity_30": 390.378818}, "trend_signal": 0, "fair_value": 449.799037, "relative_strength": -8.697988, "rate_of_change": -1.2498016198646602, "market_dynamics": 0.027422, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.450012, "high": 381.799988, "low": 360.200012, "close": 361.549988, "volume": 1648}, "trend_line": 399.505001, "activity_lines": {"activity_5": 366.169999, "activity_10": 375.902728, "activity_20": 385.822381, "activity_30": 387.579462}, "trend_signal": 0, "fair_value": 449.872435, "relative_strength": -11.992369, "rate_of_change": -1.3421739023065158, "market_dynamics": -0.194537, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.450012, "high": 377.450012, "low": 366.100006, "close": 366.200012, "volume": 819}, "trend_line": 394.331667, "activity_lines": {"activity_5": 365.896669, "activity_10": 371.319093, "activity_20": 384.160001, "activity_30": 385.430753}, "trend_signal": 0, "fair_value": 449.992948, "relative_strength": -6.425263, "rate_of_change": -1.2949359800379598, "market_dynamics": -0.46577, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.049988, "high": 379.149994, "low": 334.600006, "close": 334.600006, "volume": 2470}, "trend_line": 388.278334, "activity_lines": {"activity_5": 355.22667, "activity_10": 362.51364, "activity_20": 379.607621, "activity_30": 381.577097}, "trend_signal": 0, "fair_value": 449.891666, "relative_strength": -13.903756, "rate_of_change": -1.5350867065920955, "market_dynamics": -0.614497, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.149994, "high": 348.700012, "low": 332.049988, "close": 343.649994, "volume": 768}, "trend_line": 382.766667, "activity_lines": {"activity_5": 350.446667, "activity_10": 357.32182, "activity_20": 375.927858, "activity_30": 378.69785}, "trend_signal": 0, "fair_value": 449.884294, "relative_strength": -14.632927, "rate_of_change": -1.4195144352298548, "market_dynamics": -0.807186, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.5, "high": 355.5, "low": 337.0, "close": 337.0, "volume": 970}, "trend_line": 381.826666, "activity_lines": {"activity_5": 343.823334, "activity_10": 352.539092, "activity_20": 371.601668, "activity_30": 375.745162}, "trend_signal": 0, "fair_value": 449.821473, "relative_strength": -18.191126, "rate_of_change": -0.24558068427625002, "market_dynamics": -0.873859, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.0, "high": 387.5, "low": 334.0, "close": 383.0, "volume": 1617}, "trend_line": 380.944999, "activity_lines": {"activity_5": 355.29, "activity_10": 357.166365, "activity_20": 371.642382, "activity_30": 375.82086}, "trend_signal": 0, "fair_value": 450.071473, "relative_strength": -10.22915, "rate_of_change": -0.23090765483623743, "market_dynamics": -0.808755, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 379.5, "high": 427.5, "low": 377.0, "close": 427.5, "volume": 1472}, "trend_line": 381.381666, "activity_lines": {"activity_5": 380.16, "activity_10": 369.447273, "activity_20": 375.807144, "activity_30": 378.824409}, "trend_signal": 0, "fair_value": 450.655448, "relative_strength": 2.543876, "rate_of_change": 0.11462730870500282, "market_dynamics": -0.530386, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.0, "high": 426.5, "low": 404.0, "close": 409.5, "volume": 679}, "trend_line": 381.626666, "activity_lines": {"activity_5": 394.943333, "activity_10": 377.378182, "activity_20": 378.133572, "activity_30": 380.638495}, "trend_signal": 0, "fair_value": 451.129166, "relative_strength": -2.309071, "rate_of_change": 0.06424010953898464, "market_dynamics": -0.212801, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.5, "high": 438.0, "low": 416.0, "close": 432.5, "volume": 2110}, "trend_line": 383.014999, "activity_lines": {"activity_5": 412.4, "activity_10": 388.912727, "activity_20": 382.57262, "activity_30": 383.920646}, "trend_signal": 0, "fair_value": 451.737499, "relative_strength": 3.031689, "rate_of_change": 0.3637934986440357, "market_dynamics": 0.312442, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 437.0, "high": 440.5, "low": 425.5, "close": 425.5, "volume": 1583}, "trend_line": 384.519999, "activity_lines": {"activity_5": 421.6, "activity_10": 397.660909, "activity_20": 386.177144, "activity_30": 386.661613}, "trend_signal": 1, "fair_value": 452.034294, "relative_strength": 3.186336, "rate_of_change": 0.3929350035714908, "market_dynamics": 0.692101, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 428.5, "high": 459.0, "low": 410.0, "close": 457.0, "volume": 1133}, "trend_line": 386.318333, "activity_lines": {"activity_5": 435.4, "activity_10": 411.279091, "activity_20": 392.664286, "activity_30": 391.337742}, "trend_signal": 1, "fair_value": 452.356089, "relative_strength": 6.670811, "rate_of_change": 0.46768282655696447, "market_dynamics": 0.890817, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 459.0, "high": 464.5, "low": 405.0, "close": 407.0, "volume": 2088}, "trend_line": 386.841667, "activity_lines": {"activity_5": 427.6, "activity_10": 414.070909, "activity_20": 394.137858, "activity_30": 392.672044}, "trend_signal": 1, "fair_value": 452.267627, "relative_strength": -5.772235, "rate_of_change": 0.13546703723221365, "market_dynamics": 1.037417, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 422.0, "high": 423.5, "low": 412.0, "close": 412.0, "volume": 138}, "trend_line": 389.346666, "activity_lines": {"activity_5": 422.833333, "activity_10": 417.03, "activity_20": 396.292381, "activity_30": 394.295162}, "trend_signal": 1, "fair_value": 452.284294, "relative_strength": -3.174973, "rate_of_change": 0.6475514955321643, "market_dynamics": 0.886806, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 393.0, "high": 397.5, "low": 385.0, "close": 396.0, "volume": 400}, "trend_line": 391.183333, "activity_lines": {"activity_5": 412.566667, "activity_10": 415.672727, "activity_20": 397.07, "activity_30": 394.724409}, "trend_signal": 1, "fair_value": 452.222755, "relative_strength": -6.283112, "rate_of_change": 0.47173050661231986, "market_dynamics": 0.666605, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 400.0, "high": 411.5, "low": 384.5, "close": 397.5, "volume": 1704}, "trend_line": 393.298334, "activity_lines": {"activity_5": 405.233333, "activity_10": 413.636364, "activity_20": 398.165, "activity_30": 395.131936}, "trend_signal": 1, "fair_value": 452.291345, "relative_strength": -7.073527, "rate_of_change": 0.540667462435064, "market_dynamics": 0.531916, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 397.0, "high": 419.0, "low": 386.0, "close": 392.0, "volume": 1195}, "trend_line": 394.396667, "activity_lines": {"activity_5": 397.933333, "activity_10": 409.5, "activity_20": 398.722143, "activity_30": 395.048173}, "trend_signal": 1, "fair_value": 452.242627, "relative_strength": -6.952898, "rate_of_change": 0.2792620525059148, "market_dynamics": 0.370286, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 399.0, "high": 406.0, "low": 380.5, "close": 382.5, "volume": 1466}, "trend_line": 393.765, "activity_lines": {"activity_5": 391.8, "activity_10": 403.472727, "activity_20": 398.217143, "activity_30": 394.280646}, "trend_signal": 0, "fair_value": 452.18814, "relative_strength": -12.651614, "rate_of_change": -0.16016032914395625, "market_dynamics": 0.313388, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 383.0, "high": 391.0, "low": 374.5, "close": 386.5, "volume": 1225}, "trend_line": 393.543334, "activity_lines": {"activity_5": 388.633333, "activity_10": 398.990909, "activity_20": 398.025238, "activity_30": 393.811936}, "trend_signal": 0, "fair_value": 452.06314, "relative_strength": -8.746926, "rate_of_change": -0.056293982451454706, "market_dynamics": 0.284756, "expectation": {"probability": 53.7849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a459677-f139-47b5-bba1-40e976132b8e/", "share_image": "https://sharemaestro.com/terminal/4a459677-f139-47b5-bba1-40e976132b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}