{"ticker": {"uuid": "4a4598c1-4824-4ac7-bd22-ecf2e686dfb2", "symbol": "3940", "name": "Nomura System Corporation Co, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3940 fell 14.79%, moving from 142.00 to 121.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -33.50 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "-14.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.50"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 124.0, "low": 118.0, "close": 121.0, "volume": 501200}, "trend_line": 132.681328, "activity_lines": {"activity_5": 124.0, "activity_10": 127.090909, "activity_20": 131.37619, "activity_30": 132.323841}, "trend_signal": 0, "fair_value": 120.198292, "relative_strength": -33.503528, "rate_of_change": -0.236181033517856, "market_dynamics": -1.145836, "expectation": {"probability": 50.2554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.872305, "high": 109.554819, "low": 104.951676, "close": 109.554817, "volume": 787200}, "trend_line": 106.153762, "activity_lines": {"activity_5": 107.283934, "activity_10": 106.207077, "activity_20": 105.227863, "activity_30": 105.357414}, "trend_signal": 0, "fair_value": 128.745531, "relative_strength": -13.167041, "rate_of_change": -0.04321859410848773, "market_dynamics": 1.212795, "expectation": {"probability": 34.7546, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.554817, "high": 110.475449, "low": 107.713557, "close": 108.634186, "volume": 334200}, "trend_line": 106.017536, "activity_lines": {"activity_5": 107.83631, "activity_10": 106.792931, "activity_20": 105.578579, "activity_30": 105.517442}, "trend_signal": 0, "fair_value": 128.448607, "relative_strength": -17.17809, "rate_of_change": -0.128328942312938, "market_dynamics": 1.190016, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.634188, "high": 110.475449, "low": 105.872302, "close": 109.554817, "volume": 421300}, "trend_line": 105.882177, "activity_lines": {"activity_5": 108.511437, "activity_10": 107.462479, "activity_20": 106.008205, "activity_30": 105.745653}, "trend_signal": 0, "fair_value": 128.218201, "relative_strength": -13.810842, "rate_of_change": -0.1276760478568453, "market_dynamics": 1.234928, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.634191, "high": 113.23733, "low": 106.792933, "close": 111.396072, "volume": 426100}, "trend_line": 105.927474, "activity_lines": {"activity_5": 109.677566, "activity_10": 108.366369, "activity_20": 106.595654, "activity_30": 106.101388}, "trend_signal": 1, "fair_value": 128.045061, "relative_strength": -12.966411, "rate_of_change": 0.0427805710870537, "market_dynamics": 1.277973, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.396075, "high": 115.07859, "low": 111.396075, "close": 112.316704, "volume": 763600}, "trend_line": 106.03328, "activity_lines": {"activity_5": 110.843697, "activity_10": 109.286998, "activity_20": 107.244478, "activity_30": 106.513597}, "trend_signal": 1, "fair_value": 127.690461, "relative_strength": -9.771142, "rate_of_change": 0.09988532342421491, "market_dynamics": 1.299301, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.157959, "high": 121.522991, "low": 107.71356, "close": 109.554817, "volume": 2242400}, "trend_line": 106.076843, "activity_lines": {"activity_5": 110.598196, "activity_10": 109.554817, "activity_20": 107.590809, "activity_30": 106.740793}, "trend_signal": 1, "fair_value": 127.174878, "relative_strength": -11.647386, "rate_of_change": 0.04108427090060007, "market_dynamics": 1.364401, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.554817, "high": 111.396075, "low": 108.634186, "close": 108.634186, "volume": 631200}, "trend_line": 106.179179, "activity_lines": {"activity_5": 110.045818, "activity_10": 109.554816, "activity_20": 107.818774, "activity_30": 106.905783}, "trend_signal": 1, "fair_value": 126.543181, "relative_strength": -11.8264, "rate_of_change": 0.09647345933929068, "market_dynamics": 1.231244, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.554814, "high": 109.554817, "low": 106.792928, "close": 108.634186, "volume": 537800}, "trend_line": 106.240555, "activity_lines": {"activity_5": 109.49344, "activity_10": 109.5046, "activity_20": 108.033587, "activity_30": 107.06417}, "trend_signal": 1, "fair_value": 126.010676, "relative_strength": -12.768717, "rate_of_change": 0.057804176466645735, "market_dynamics": 1.066449, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.554817, "high": 114.157961, "low": 108.634188, "close": 111.396072, "volume": 725600}, "trend_line": 106.363305, "activity_lines": {"activity_5": 109.923067, "activity_10": 109.939806, "activity_20": 108.493902, "activity_30": 107.396784}, "trend_signal": 1, "fair_value": 125.479343, "relative_strength": -8.771577, "rate_of_change": 0.1155396825628371, "market_dynamics": 0.981545, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.396077, "high": 111.396077, "low": 108.634191, "close": 111.396072, "volume": 474800}, "trend_line": 106.578118, "activity_lines": {"activity_5": 110.352693, "activity_10": 110.291318, "activity_20": 108.910376, "activity_30": 107.721479}, "trend_signal": 1, "fair_value": 124.953521, "relative_strength": -9.380191, "rate_of_change": 0.20196156935891244, "market_dynamics": 0.879297, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.475449, "high": 110.475449, "low": 104.951675, "close": 104.951675, "volume": 488400}, "trend_line": 106.516743, "activity_lines": {"activity_5": 108.695562, "activity_10": 109.353951, "activity_20": 108.669259, "activity_30": 107.616547}, "trend_signal": 1, "fair_value": 124.485581, "relative_strength": -11.636464, "rate_of_change": -0.05758686787844966, "market_dynamics": 0.530385, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.872304, "high": 106.792936, "low": 104.951675, "close": 105.872307, "volume": 259100}, "trend_line": 106.486055, "activity_lines": {"activity_5": 107.652185, "activity_10": 108.667666, "activity_20": 108.511438, "activity_30": 107.574971}, "trend_signal": 1, "fair_value": 124.081404, "relative_strength": -10.927991, "rate_of_change": -0.02881049413988563, "market_dynamics": 0.164707, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.792933, "high": 110.475446, "low": 105.872305, "close": 109.554817, "volume": 341000}, "trend_line": 106.608806, "activity_lines": {"activity_5": 108.020437, "activity_10": 108.701143, "activity_20": 108.695563, "activity_30": 107.772955}, "trend_signal": 1, "fair_value": 123.711854, "relative_strength": -10.468739, "rate_of_change": 0.115274248820663, "market_dynamics": -0.198268, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.554819, "high": 109.554819, "low": 105.872305, "close": 106.792931, "volume": 469400}, "trend_line": 106.639493, "activity_lines": {"activity_5": 107.406684, "activity_10": 108.23246, "activity_20": 108.590349, "activity_30": 107.784834}, "trend_signal": 1, "fair_value": 123.308067, "relative_strength": -12.065274, "rate_of_change": 0.02878467656790036, "market_dynamics": -0.578142, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.713559, "high": 108.634191, "low": 105.872302, "close": 106.792931, "volume": 454600}, "trend_line": 106.731556, "activity_lines": {"activity_5": 107.099808, "activity_10": 107.847469, "activity_20": 108.467598, "activity_30": 107.794733}, "trend_signal": 1, "fair_value": 122.783047, "relative_strength": -14.04974, "rate_of_change": 0.08633105560619649, "market_dynamics": -0.590114, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.792933, "high": 107.713562, "low": 105.872305, "close": 106.792931, "volume": 273000}, "trend_line": 106.854307, "activity_lines": {"activity_5": 107.099808, "activity_10": 107.562912, "activity_20": 108.331696, "activity_30": 107.798693}, "trend_signal": 1, "fair_value": 122.244249, "relative_strength": -10.653866, "rate_of_change": 0.11500909815276004, "market_dynamics": -0.574488, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.713559, "high": 108.634188, "low": 105.872302, "close": 105.872307, "volume": 386800}, "trend_line": 106.854307, "activity_lines": {"activity_5": 106.670182, "activity_10": 107.161184, "activity_20": 108.094963, "activity_30": 107.735338}, "trend_signal": 0, "fair_value": 121.771189, "relative_strength": -9.491952, "rate_of_change": 0.0, "market_dynamics": -0.711568, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.792936, "high": 107.713564, "low": 102.189791, "close": 104.031044, "volume": 420500}, "trend_line": 106.823619, "activity_lines": {"activity_5": 105.626802, "activity_10": 106.474897, "activity_20": 107.682872, "activity_30": 107.553192}, "trend_signal": 0, "fair_value": 121.192644, "relative_strength": -8.236887, "rate_of_change": -0.028719478757194165, "market_dynamics": -0.851846, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.951673, "high": 104.951678, "low": 102.189789, "close": 102.189789, "volume": 360000}, "trend_line": 106.823619, "activity_lines": {"activity_5": 104.337922, "activity_10": 105.537529, "activity_20": 107.112959, "activity_30": 107.254236}, "trend_signal": 0, "fair_value": 120.640871, "relative_strength": -13.196297, "rate_of_change": 0.0, "market_dynamics": -1.008287, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.189786, "high": 103.110418, "low": 100.348526, "close": 100.348526, "volume": 442300}, "trend_line": 106.762243, "activity_lines": {"activity_5": 102.742164, "activity_10": 104.432774, "activity_20": 106.389608, "activity_30": 106.836488}, "trend_signal": 0, "fair_value": 120.121381, "relative_strength": -11.466919, "rate_of_change": -0.05745545842253824, "market_dynamics": -1.149345, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.348526, "high": 101.269155, "low": 96.666008, "close": 99.42791, "volume": 691700}, "trend_line": 106.608806, "activity_lines": {"activity_5": 101.269161, "activity_10": 103.361498, "activity_20": 105.600498, "activity_30": 106.363305}, "trend_signal": 0, "fair_value": 119.637319, "relative_strength": -11.151408, "rate_of_change": -0.14371841176097877, "market_dynamics": -1.207404, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.507276, "high": 100.348539, "low": 96.666018, "close": 99.42791, "volume": 583400}, "trend_line": 106.455368, "activity_lines": {"activity_5": 100.287159, "activity_10": 102.390655, "activity_20": 104.859612, "activity_30": 105.900021}, "trend_signal": 0, "fair_value": 119.103661, "relative_strength": -13.415902, "rate_of_change": -0.14392619686594577, "market_dynamics": -1.228162, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.348539, "high": 101.269155, "low": 97.58664, "close": 100.348526, "volume": 507700}, "trend_line": 106.332617, "activity_lines": {"activity_5": 100.041656, "activity_10": 101.704367, "activity_20": 104.250243, "activity_30": 105.506031}, "trend_signal": 0, "fair_value": 118.597947, "relative_strength": -13.884242, "rate_of_change": -0.11530747796579693, "market_dynamics": -1.222069, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.348526, "high": 103.110418, "low": 98.507271, "close": 102.189789, "volume": 704900}, "trend_line": 106.30193, "activity_lines": {"activity_5": 100.655408, "activity_10": 101.520241, "activity_20": 103.860072, "activity_30": 105.238752}, "trend_signal": 0, "fair_value": 118.137101, "relative_strength": -14.501511, "rate_of_change": -0.0288594420656461, "market_dynamics": -1.111189, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.11042, "high": 104.951678, "low": 103.11042, "close": 103.11042, "volume": 298100}, "trend_line": 106.271242, "activity_lines": {"activity_5": 101.576038, "activity_10": 101.587196, "activity_20": 103.60142, "activity_30": 105.032848}, "trend_signal": 0, "fair_value": 117.676645, "relative_strength": -13.389799, "rate_of_change": -0.02886871386060237, "market_dynamics": -0.961931, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.031044, "high": 109.554814, "low": 104.031044, "close": 108.634186, "volume": 815000}, "trend_line": 106.42468, "activity_lines": {"activity_5": 104.153796, "activity_10": 102.725427, "activity_20": 103.91268, "activity_30": 105.185296}, "trend_signal": 0, "fair_value": 117.306704, "relative_strength": -7.86415, "rate_of_change": 0.1443833694914323, "market_dynamics": -0.430732, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.713562, "high": 108.634191, "low": 104.031047, "close": 104.951675, "volume": 595600}, "trend_line": 106.393992, "activity_lines": {"activity_5": 104.890299, "activity_10": 103.160634, "activity_20": 103.877608, "activity_30": 105.090264}, "trend_signal": 0, "fair_value": 116.973775, "relative_strength": -7.557237, "rate_of_change": -0.028835416747316347, "market_dynamics": -0.048196, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.951678, "high": 105.872307, "low": 104.031047, "close": 105.872307, "volume": 537100}, "trend_line": 106.332617, "activity_lines": {"activity_5": 105.565428, "activity_10": 103.779966, "activity_20": 103.947752, "activity_30": 105.056607}, "trend_signal": 0, "fair_value": 116.621949, "relative_strength": -8.258553, "rate_of_change": -0.05768652801372298, "market_dynamics": 0.294524, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.872307, "high": 106.792936, "low": 104.031049, "close": 105.872307, "volume": 500800}, "trend_line": 106.30193, "activity_lines": {"activity_5": 105.872305, "activity_10": 104.365821, "activity_20": 104.031047, "activity_30": 105.026909}, "trend_signal": 0, "fair_value": 116.289411, "relative_strength": -8.388883, "rate_of_change": -0.0288594420656461, "market_dynamics": 0.534722, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.872307, "high": 109.871222, "low": 104.951673, "close": 108.924049, "volume": 669900}, "trend_line": 106.434342, "activity_lines": {"activity_5": 106.950929, "activity_10": 105.439584, "activity_20": 104.431288, "activity_30": 105.196078}, "trend_signal": 0, "fair_value": 115.963366, "relative_strength": -6.145527, "rate_of_change": 0.12456217869233625, "market_dynamics": 0.563017, "expectation": {"probability": 35.8772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.924051, "high": 110.818382, "low": 107.02972, "close": 108.924049, "volume": 212300}, "trend_line": 106.413317, "activity_lines": {"activity_5": 107.641977, "activity_10": 106.357428, "activity_20": 104.843301, "activity_30": 105.356704}, "trend_signal": 0, "fair_value": 115.634522, "relative_strength": -5.438278, "rate_of_change": -0.01975396249454384, "market_dynamics": 0.65936, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.76555, "high": 113.659882, "low": 109.871217, "close": 111.765549, "volume": 711000}, "trend_line": 106.517695, "activity_lines": {"activity_5": 109.260867, "activity_10": 107.619251, "activity_20": 105.507016, "activity_30": 105.70201}, "trend_signal": 0, "fair_value": 115.335087, "relative_strength": -8.523745, "rate_of_change": 0.09808734746986317, "market_dynamics": 0.867148, "expectation": {"probability": 36.1815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.712715, "high": 114.607047, "low": 109.871216, "close": 109.871216, "volume": 658200}, "trend_line": 106.528242, "activity_lines": {"activity_5": 109.794055, "activity_10": 108.312329, "activity_20": 105.962256, "activity_30": 105.918366}, "trend_signal": 0, "fair_value": 114.987128, "relative_strength": -10.555594, "rate_of_change": 0.00990164122496504, "market_dynamics": 1.011217, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.818381, "high": 112.712712, "low": 107.029716, "close": 107.976891, "volume": 946900}, "trend_line": 106.414269, "activity_lines": {"activity_5": 109.429208, "activity_10": 108.487845, "activity_20": 106.235577, "activity_30": 106.011827}, "trend_signal": 0, "fair_value": 114.680199, "relative_strength": -11.135811, "rate_of_change": -0.10698852985859039, "market_dynamics": 1.023501, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.92405, "high": 118.395707, "low": 107.029716, "close": 109.871216, "volume": 1912000}, "trend_line": 106.332753, "activity_lines": {"activity_5": 109.555496, "activity_10": 108.902563, "activity_20": 106.683673, "activity_30": 106.234856}, "trend_signal": 0, "fair_value": 114.337837, "relative_strength": -10.182869, "rate_of_change": -0.07660250901127526, "market_dynamics": 1.183337, "expectation": {"probability": 36.4838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.871216, "high": 110.818381, "low": 107.029716, "close": 107.029716, "volume": 839900}, "trend_line": 106.248583, "activity_lines": {"activity_5": 108.671473, "activity_10": 108.677722, "activity_20": 106.84649, "activity_30": 106.279821}, "trend_signal": 1, "fair_value": 113.99685, "relative_strength": -13.80567, "rate_of_change": -0.0791571718264459, "market_dynamics": 1.003509, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.976891, "high": 109.871217, "low": 98.505228, "close": 103.241058, "volume": 1544700}, "trend_line": 106.068812, "activity_lines": {"activity_5": 106.650853, "activity_10": 107.793205, "activity_20": 106.647356, "activity_30": 106.085787}, "trend_signal": 1, "fair_value": 113.76311, "relative_strength": -19.787655, "rate_of_change": -0.1691984918048294, "market_dynamics": 0.78002, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.188226, "high": 109.871216, "low": 104.188226, "close": 109.871216, "volume": 699600}, "trend_line": 106.110046, "activity_lines": {"activity_5": 107.408586, "activity_10": 108.145274, "activity_20": 107.092195, "activity_30": 106.331104}, "trend_signal": 1, "fair_value": 113.59146, "relative_strength": -15.511881, "rate_of_change": 0.038874763677001385, "market_dynamics": 0.627313, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.924049, "high": 133.550359, "low": 107.976886, "close": 109.871216, "volume": 6032200}, "trend_line": 106.059218, "activity_lines": {"activity_5": 108.166318, "activity_10": 108.424636, "activity_20": 107.509223, "activity_30": 106.57376}, "trend_signal": 1, "fair_value": 113.42261, "relative_strength": -16.731347, "rate_of_change": -0.04790121380212733, "market_dynamics": 0.536517, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.871215, "high": 113.65988, "low": 108.924049, "close": 111.765549, "volume": 1136700}, "trend_line": 106.071534, "activity_lines": {"activity_5": 109.429206, "activity_10": 108.975715, "activity_20": 108.070087, "activity_30": 106.94191}, "trend_signal": 1, "fair_value": 113.207132, "relative_strength": -14.36734, "rate_of_change": 0.011612380547628061, "market_dynamics": 0.52602, "expectation": {"probability": 34.7642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.712713, "high": 113.659878, "low": 107.976885, "close": 110.818382, "volume": 1038700}, "trend_line": 106.267091, "activity_lines": {"activity_5": 110.250083, "activity_10": 109.302917, "activity_20": 108.486376, "activity_30": 107.248159}, "trend_signal": 1, "fair_value": 112.985583, "relative_strength": -12.492426, "rate_of_change": 0.18436331843753082, "market_dynamics": 0.620297, "expectation": {"probability": 35.9041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.871216, "high": 111.765547, "low": 108.92405, "close": 109.871216, "volume": 453500}, "trend_line": 106.400388, "activity_lines": {"activity_5": 110.50266, "activity_10": 109.423465, "activity_20": 108.75822, "activity_30": 107.480683}, "trend_signal": 1, "fair_value": 112.783149, "relative_strength": -17.360337, "rate_of_change": 0.1254358228362656, "market_dynamics": 0.545265, "expectation": {"probability": 35.4242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.871217, "high": 111.765549, "low": 107.976884, "close": 109.871216, "volume": 704900}, "trend_line": 106.410934, "activity_lines": {"activity_5": 110.313227, "activity_10": 109.578456, "activity_20": 108.980333, "activity_30": 107.704607}, "trend_signal": 1, "fair_value": 112.59191, "relative_strength": -15.805825, "rate_of_change": 0.009911617991459619, "market_dynamics": 0.350881, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.924056, "high": 109.871222, "low": 106.082551, "close": 107.029716, "volume": 555900}, "trend_line": 106.418827, "activity_lines": {"activity_5": 109.176627, "activity_10": 109.21681, "activity_20": 108.886481, "activity_30": 107.744529}, "trend_signal": 1, "fair_value": 112.41324, "relative_strength": -14.559745, "rate_of_change": 0.007417470839975626, "market_dynamics": 0.07188, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.029716, "high": 146.810673, "low": 106.082551, "close": 120.290047, "volume": 24903400}, "trend_line": 106.868731, "activity_lines": {"activity_5": 112.649571, "activity_10": 111.283355, "activity_20": 110.032471, "activity_30": 108.639446}, "trend_signal": 1, "fair_value": 112.313975, "relative_strength": -4.919694, "rate_of_change": 0.42276729849691325, "market_dynamics": 0.235977, "expectation": {"probability": 29.144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.290044, "high": 129.761691, "low": 113.659876, "close": 124.078697, "volume": 2901000}, "trend_line": 107.444923, "activity_lines": {"activity_5": 116.817098, "activity_10": 113.849312, "activity_20": 111.457476, "activity_30": 109.749766}, "trend_signal": 1, "fair_value": 112.236198, "relative_strength": 4.736033, "rate_of_change": 0.5391586431395037, "market_dynamics": 0.474639, "expectation": {"probability": 26.9788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.131532, "high": 128.814526, "low": 118.395714, "close": 118.395714, "volume": 1941700}, "trend_line": 107.86237, "activity_lines": {"activity_5": 118.206276, "activity_10": 115.072018, "activity_20": 112.2677, "activity_30": 110.456269}, "trend_signal": 1, "fair_value": 112.107999, "relative_strength": -2.058288, "rate_of_change": 0.3885218476074441, "market_dynamics": 0.68497, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.44855, "high": 125.973029, "low": 117.44855, "close": 125.025864, "volume": 502800}, "trend_line": 108.562197, "activity_lines": {"activity_5": 121.237205, "activity_10": 117.224667, "activity_20": 113.645347, "activity_30": 111.563591}, "trend_signal": 1, "fair_value": 112.036293, "relative_strength": 2.796286, "rate_of_change": 0.6488147812809963, "market_dynamics": 1.107895, "expectation": {"probability": 28.0922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.078699, "high": 141.12768, "low": 123.131532, "close": 129.761688, "volume": 4626200}, "trend_line": 109.481261, "activity_lines": {"activity_5": 124.836432, "activity_10": 119.962835, "activity_20": 115.382818, "activity_30": 112.9313}, "trend_signal": 1, "fair_value": 112.036924, "relative_strength": 6.844005, "rate_of_change": 0.8465782983371328, "market_dynamics": 1.150709, "expectation": {"probability": 29.641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.86737, "high": 139.233348, "low": 123.131532, "close": 133.550354, "volume": 2644100}, "trend_line": 110.587988, "activity_lines": {"activity_5": 128.183083, "activity_10": 123.028207, "activity_20": 117.367355, "activity_30": 114.484145}, "trend_signal": 1, "fair_value": 112.056244, "relative_strength": 8.41568, "rate_of_change": 1.0108825838240867, "market_dynamics": 1.202585, "expectation": {"probability": 31.8091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.49752, "high": 138.286182, "low": 124.078707, "close": 126.920204, "volume": 1892200}, "trend_line": 111.504398, "activity_lines": {"activity_5": 128.435663, "activity_10": 124.49201, "activity_20": 118.603182, "activity_30": 115.537836}, "trend_signal": 1, "fair_value": 112.041458, "relative_strength": 3.516602, "rate_of_change": 0.8286704700694971, "market_dynamics": 1.276519, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.920204, "high": 131.656019, "low": 120.290033, "close": 125.025864, "volume": 1231500}, "trend_line": 112.357663, "activity_lines": {"activity_5": 127.867363, "activity_10": 125.318626, "activity_20": 119.572899, "activity_30": 116.410189}, "trend_signal": 1, "fair_value": 112.020127, "relative_strength": 2.440911, "rate_of_change": 0.7652299059988715, "market_dynamics": 1.199673, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.973028, "high": 125.973035, "low": 118.395707, "close": 119.342873, "volume": 797300}, "trend_line": 112.990808, "activity_lines": {"activity_5": 124.962722, "activity_10": 124.836433, "activity_20": 119.938234, "activity_30": 116.860848}, "trend_signal": 1, "fair_value": 111.903596, "relative_strength": -2.527547, "rate_of_change": 0.5635085165486211, "market_dynamics": 0.898646, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.237207, "high": 125.973029, "low": 120.290041, "close": 124.078697, "volume": 717900}, "trend_line": 113.720438, "activity_lines": {"activity_5": 124.015555, "activity_10": 125.043087, "activity_20": 120.709497, "activity_30": 117.576195}, "trend_signal": 1, "fair_value": 111.862201, "relative_strength": 1.015476, "rate_of_change": 0.6457427935199828, "market_dynamics": 0.640971, "expectation": {"probability": 31.3393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.973028, "high": 125.973028, "low": 123.131532, "close": 123.131538, "volume": 516400}, "trend_line": 114.387809, "activity_lines": {"activity_5": 123.131535, "activity_10": 124.767548, "activity_20": 121.313879, "activity_30": 118.183363}, "trend_signal": 1, "fair_value": 111.817532, "relative_strength": 0.903847, "rate_of_change": 0.5868522947475834, "market_dynamics": 0.361932, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.025863, "high": 127.86737, "low": 123.131532, "close": 126.920204, "volume": 701700}, "trend_line": 114.997343, "activity_lines": {"activity_5": 124.204992, "activity_10": 125.129194, "activity_20": 122.215942, "activity_30": 118.991905}, "trend_signal": 1, "fair_value": 111.788753, "relative_strength": 1.508772, "rate_of_change": 0.5328662252810493, "market_dynamics": 0.228772, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.973039, "high": 131.656033, "low": 125.025864, "close": 127.867371, "volume": 1389000}, "trend_line": 115.761199, "activity_lines": {"activity_5": 125.59417, "activity_10": 125.611389, "activity_20": 123.113495, "activity_30": 119.822229}, "trend_signal": 1, "fair_value": 111.774443, "relative_strength": -0.849767, "rate_of_change": 0.6642379554804184, "market_dynamics": 0.254302, "expectation": {"probability": 34.9853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.708861, "high": 139.233358, "low": 128.814529, "close": 136.391861, "volume": 2282400}, "trend_line": 116.778518, "activity_lines": {"activity_5": 129.635412, "activity_10": 127.471279, "activity_20": 124.705636, "activity_30": 121.15324}, "trend_signal": 1, "fair_value": 111.792387, "relative_strength": 5.091191, "rate_of_change": 0.8788082784111457, "market_dynamics": 0.408775, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.339031, "high": 144.916357, "low": 129.761697, "close": 130.708862, "volume": 2095600}, "trend_line": 117.606403, "activity_lines": {"activity_5": 130.645721, "activity_10": 128.091242, "activity_20": 125.63025, "activity_30": 122.051971}, "trend_signal": 1, "fair_value": 111.782298, "relative_strength": 3.608609, "rate_of_change": 0.7089360390752646, "market_dynamics": 0.424896, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.656019, "high": 134.497523, "low": 125.973038, "close": 126.920204, "volume": 1007400}, "trend_line": 118.206275, "activity_lines": {"activity_5": 129.951133, "activity_10": 128.005137, "activity_20": 126.094813, "activity_30": 122.652862}, "trend_signal": 1, "fair_value": 111.764714, "relative_strength": 6.971069, "rate_of_change": 0.5100674663096404, "market_dynamics": 0.22959, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.867364, "high": 130.708861, "low": 113.659882, "close": 113.659882, "volume": 1122100}, "trend_line": 118.364136, "activity_lines": {"activity_5": 124.58386, "activity_10": 125.628612, "activity_20": 125.224323, "activity_30": 122.359546}, "trend_signal": 1, "fair_value": 111.670524, "relative_strength": 0.665345, "rate_of_change": 0.13354705577178277, "market_dynamics": -0.13606, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.871213, "high": 116.501378, "low": 100.399557, "close": 113.659882, "volume": 1121200}, "trend_line": 118.42728, "activity_lines": {"activity_5": 120.100609, "activity_10": 123.493184, "activity_20": 124.340302, "activity_30": 122.056046}, "trend_signal": 1, "fair_value": 111.562341, "relative_strength": 3.325125, "rate_of_change": 0.05334724024851083, "market_dynamics": -0.677327, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.607043, "high": 119.342871, "low": 110.818385, "close": 116.501381, "volume": 1206200}, "trend_line": 118.648286, "activity_lines": {"activity_5": 117.51169, "activity_10": 122.081047, "activity_20": 123.708858, "activity_30": 121.931794}, "trend_signal": 0, "fair_value": 111.531143, "relative_strength": -2.378856, "rate_of_change": 0.18661747529792352, "market_dynamics": -0.996208, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.501381, "high": 118.395712, "low": 114.607041, "close": 115.554207, "volume": 561000}, "trend_line": 118.900863, "activity_lines": {"activity_5": 115.933078, "activity_10": 120.548359, "activity_20": 122.955636, "activity_30": 121.732176}, "trend_signal": 0, "fair_value": 111.488275, "relative_strength": -3.735469, "rate_of_change": 0.2128787600016424, "market_dynamics": -1.190668, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.554207, "high": 117.448547, "low": 113.659876, "close": 115.554207, "volume": 415400}, "trend_line": 119.090296, "activity_lines": {"activity_5": 115.364777, "activity_10": 119.170663, "activity_20": 122.16182, "activity_30": 121.516263}, "trend_signal": 0, "fair_value": 111.378243, "relative_strength": -4.230089, "rate_of_change": 0.15932012200785622, "market_dynamics": -1.195308, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.554215, "high": 116.501381, "low": 108.924049, "close": 108.924049, "volume": 796400}, "trend_line": 119.153441, "activity_lines": {"activity_5": 113.344156, "activity_10": 116.725252, "activity_20": 120.759113, "activity_30": 120.860376}, "trend_signal": 0, "fair_value": 111.234105, "relative_strength": -3.961159, "rate_of_change": 0.053022792050164844, "market_dynamics": -1.229405, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.029716, "high": 108.924048, "low": 103.241058, "close": 107.976891, "volume": 952300}, "trend_line": 119.311302, "activity_lines": {"activity_5": 111.323538, "activity_10": 114.434834, "activity_20": 119.338364, "activity_30": 120.139308}, "trend_signal": 0, "fair_value": 111.09229, "relative_strength": -5.155122, "rate_of_change": 0.1324854730800405, "market_dynamics": -1.265498, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.976882, "high": 110.818381, "low": 106.082551, "close": 109.871216, "volume": 312500}, "trend_line": 119.311302, "activity_lines": {"activity_5": 110.313227, "activity_10": 112.850484, "activity_20": 118.147642, "activity_30": 119.530271}, "trend_signal": 0, "fair_value": 110.915044, "relative_strength": -6.190927, "rate_of_change": 0.0, "market_dynamics": -1.29442, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.871215, "high": 110.818381, "low": 107.029716, "close": 107.029716, "volume": 495500}, "trend_line": 119.216585, "activity_lines": {"activity_5": 108.797761, "activity_10": 111.231691, "activity_20": 116.758465, "activity_30": 118.73791}, "trend_signal": 0, "fair_value": 110.775554, "relative_strength": -13.105755, "rate_of_change": -0.07938644404366892, "market_dynamics": -1.349224, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.082557, "high": 110.818381, "low": 104.188226, "close": 109.871216, "volume": 835200}, "trend_line": 119.153441, "activity_lines": {"activity_5": 108.797762, "activity_10": 110.560064, "activity_20": 115.748155, "activity_30": 118.134983}, "trend_signal": 0, "fair_value": 110.659876, "relative_strength": -7.7482, "rate_of_change": -0.052965784919937184, "market_dynamics": -1.306934, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.818383, "high": 113.65988, "low": 108.92405, "close": 109.871216, "volume": 863500}, "trend_line": 119.121868, "activity_lines": {"activity_5": 109.176628, "activity_10": 110.198419, "activity_20": 114.850602, "activity_30": 117.53613}, "trend_signal": 0, "fair_value": 110.552594, "relative_strength": -9.789587, "rate_of_change": -0.026497766019190773, "market_dynamics": -1.293529, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.818383, "high": 111.765549, "low": 107.976884, "close": 108.924049, "volume": 538300}, "trend_line": 119.090296, "activity_lines": {"activity_5": 109.176627, "activity_10": 109.733446, "activity_20": 113.944029, "activity_30": 116.878206}, "trend_signal": 0, "fair_value": 110.43924, "relative_strength": -8.898578, "rate_of_change": -0.02650394971980397, "market_dynamics": -1.300888, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.871215, "high": 110.818381, "low": 105.135392, "close": 106.082558, "volume": 584400}, "trend_line": 118.964008, "activity_lines": {"activity_5": 108.166319, "activity_10": 108.837945, "activity_20": 112.843513, "activity_30": 116.038997}, "trend_signal": 0, "fair_value": 110.296477, "relative_strength": -8.540997, "rate_of_change": -0.10604390470235141, "market_dynamics": -1.3462, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.135385, "high": 110.818379, "low": 105.135385, "close": 107.029716, "volume": 922200}, "trend_line": 118.964008, "activity_lines": {"activity_5": 107.724307, "activity_10": 108.304087, "activity_20": 111.896347, "activity_30": 115.269043}, "trend_signal": 0, "fair_value": 110.162584, "relative_strength": -7.889929, "rate_of_change": 0.0, "market_dynamics": -1.369279, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.976882, "high": 111.765549, "low": 107.029716, "close": 111.765549, "volume": 593100}, "trend_line": 118.679858, "activity_lines": {"activity_5": 108.860906, "activity_10": 108.786281, "activity_20": 111.481398, "activity_30": 114.804626}, "trend_signal": 0, "fair_value": 110.075841, "relative_strength": -7.18993, "rate_of_change": -0.23885375482642698, "market_dynamics": -1.128243, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.765549, "high": 118.395708, "low": 108.924049, "close": 109.871216, "volume": 1971200}, "trend_line": 118.206275, "activity_lines": {"activity_5": 109.239773, "activity_10": 108.992935, "activity_20": 110.940161, "activity_30": 114.236327}, "trend_signal": 0, "fair_value": 110.038523, "relative_strength": -6.621007, "rate_of_change": -0.39904243902953673, "market_dynamics": -0.716854, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.92405, "high": 114.607047, "low": 108.92405, "close": 113.659882, "volume": 942100}, "trend_line": 118.048414, "activity_lines": {"activity_5": 110.881527, "activity_10": 109.871217, "activity_20": 110.840934, "activity_30": 113.943011}, "trend_signal": 0, "fair_value": 110.039484, "relative_strength": -2.434935, "rate_of_change": -0.1335470557717948, "market_dynamics": -0.215222, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.607047, "high": 126.920202, "low": 110.818382, "close": 113.659882, "volume": 5802000}, "trend_line": 117.669548, "activity_lines": {"activity_5": 112.20756, "activity_10": 110.646171, "activity_20": 110.809362, "activity_30": 113.65988}, "trend_signal": 0, "fair_value": 110.076827, "relative_strength": -2.071324, "rate_of_change": -0.32094120298811296, "market_dynamics": 0.315766, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.607046, "high": 116.501381, "low": 110.818384, "close": 116.501381, "volume": 1170000}, "trend_line": 117.227538, "activity_lines": {"activity_5": 113.975604, "activity_10": 111.868877, "activity_20": 111.156656, "activity_30": 113.584514}, "trend_signal": 0, "fair_value": 110.068017, "relative_strength": -1.723915, "rate_of_change": -0.3756366940408494, "market_dynamics": 0.532401, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.395714, "high": 119.34288, "low": 114.607048, "close": 114.607048, "volume": 966200}, "trend_line": 116.596094, "activity_lines": {"activity_5": 114.480759, "activity_10": 112.574946, "activity_20": 111.391193, "activity_30": 113.415451}, "trend_signal": 0, "fair_value": 110.072251, "relative_strength": -4.063799, "rate_of_change": -0.5386481800888815, "market_dynamics": 0.633626, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.554214, "high": 117.448538, "low": 113.659876, "close": 113.659882, "volume": 1036600}, "trend_line": 116.154083, "activity_lines": {"activity_5": 114.480759, "activity_10": 113.022697, "activity_20": 111.594157, "activity_30": 113.226017}, "trend_signal": 0, "fair_value": 110.062018, "relative_strength": -2.809771, "rate_of_change": -0.37909588978168834, "market_dynamics": 0.676519, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.554215, "high": 118.74361, "low": 113.659882, "close": 115.823685, "volume": 1619800}, "trend_line": 115.847344, "activity_lines": {"activity_5": 114.949449, "activity_10": 113.794983, "activity_20": 112.003198, "activity_30": 113.204701}, "trend_signal": 0, "fair_value": 110.013091, "relative_strength": -4.612066, "rate_of_change": -0.26407939529770397, "market_dynamics": 0.658432, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.796994, "high": 118.74361, "low": 116.796994, "close": 117.770302, "volume": 248000}, "trend_line": 115.794925, "activity_lines": {"activity_5": 115.922758, "activity_10": 114.79575, "activity_20": 112.587327, "activity_30": 113.328763}, "trend_signal": 0, "fair_value": 110.013917, "relative_strength": -1.874043, "rate_of_change": -0.045248339918781764, "market_dynamics": 0.670332, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.716915, "high": 122.636841, "low": 117.770302, "close": 122.636841, "volume": 938900}, "trend_line": 115.746863, "activity_lines": {"activity_5": 118.244219, "activity_10": 116.468839, "activity_20": 113.628893, "activity_30": 113.770177}, "trend_signal": 0, "fair_value": 110.068878, "relative_strength": 4.024788, "rate_of_change": -0.041506136819037275, "market_dynamics": 0.761393, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.63684, "high": 122.636844, "low": 116.796989, "close": 117.770302, "volume": 1203800}, "trend_line": 115.568155, "activity_lines": {"activity_5": 118.534469, "activity_10": 116.973336, "activity_20": 114.173253, "activity_30": 113.900722}, "trend_signal": 0, "fair_value": 110.095511, "relative_strength": 1.811546, "rate_of_change": -0.15439554504384306, "market_dynamics": 0.79443, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.770298, "high": 121.663532, "low": 116.79699, "close": 120.690224, "volume": 581500}, "trend_line": 115.360489, "activity_lines": {"activity_5": 119.587143, "activity_10": 117.899551, "activity_20": 114.985148, "activity_30": 114.231178}, "trend_signal": 0, "fair_value": 110.172402, "relative_strength": 0.466056, "rate_of_change": -0.17969136913192327, "market_dynamics": 0.81939, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.690224, "high": 123.610153, "low": 118.743607, "close": 120.690224, "volume": 1084200}, "trend_line": 115.121251, "activity_lines": {"activity_5": 120.171127, "activity_10": 118.629057, "activity_20": 115.741013, "activity_30": 114.575032}, "trend_signal": 0, "fair_value": 110.212018, "relative_strength": 1.371465, "rate_of_change": -0.2073829628097366, "market_dynamics": 0.917918, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.716915, "high": 127.503386, "low": 118.743607, "close": 123.610153, "volume": 1947700}, "trend_line": 114.695194, "activity_lines": {"activity_5": 121.403985, "activity_10": 119.761634, "activity_20": 116.714427, "activity_30": 115.122703}, "trend_signal": 1, "fair_value": 110.235943, "relative_strength": 5.733127, "rate_of_change": -0.3700941366594428, "market_dynamics": 0.994048, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.583461, "high": 126.530078, "low": 116.796994, "close": 117.770302, "volume": 1813900}, "trend_line": 114.263909, "activity_lines": {"activity_5": 120.300903, "activity_10": 119.651506, "activity_20": 117.066241, "activity_30": 115.321097}, "trend_signal": 1, "fair_value": 110.360065, "relative_strength": -0.401683, "rate_of_change": -0.37602708967910425, "market_dynamics": 0.934501, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.770302, "high": 124.58346, "low": 117.770302, "close": 118.743607, "volume": 1693300}, "trend_line": 113.991356, "activity_lines": {"activity_5": 119.846692, "activity_10": 119.695272, "activity_20": 117.459606, "activity_30": 115.610109}, "trend_signal": 1, "fair_value": 110.481824, "relative_strength": 1.22359, "rate_of_change": -0.23852938551227232, "market_dynamics": 0.87447, "expectation": {"probability": 37.595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.743611, "high": 120.690227, "low": 117.770298, "close": 118.743607, "volume": 762700}, "trend_line": 114.160813, "activity_lines": {"activity_5": 119.327593, "activity_10": 119.663827, "activity_20": 117.810721, "activity_30": 115.916706}, "trend_signal": 1, "fair_value": 110.615053, "relative_strength": 5.344304, "rate_of_change": 0.14865776313776669, "market_dynamics": 0.665243, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.743607, "high": 122.636844, "low": 117.770298, "close": 120.690224, "volume": 718900}, "trend_line": 114.395158, "activity_lines": {"activity_5": 119.587142, "activity_10": 119.893882, "activity_20": 118.304978, "activity_30": 116.337959}, "trend_signal": 1, "fair_value": 110.737822, "relative_strength": 7.539387, "rate_of_change": 0.20527621855670428, "market_dynamics": 0.432904, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.716915, "high": 121.663532, "low": 118.743607, "close": 120.690224, "volume": 1018000}, "trend_line": 114.534786, "activity_lines": {"activity_5": 119.84669, "activity_10": 120.035454, "activity_20": 118.743206, "activity_30": 116.744092}, "trend_signal": 1, "fair_value": 110.849121, "relative_strength": 6.791679, "rate_of_change": 0.12205761366228618, "market_dynamics": 0.408557, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.663536, "high": 122.636844, "low": 120.690224, "close": 121.663536, "volume": 256300}, "trend_line": 114.73843, "activity_lines": {"activity_5": 120.625338, "activity_10": 120.300902, "activity_20": 119.20457, "activity_30": 117.204011}, "trend_signal": 1, "fair_value": 110.935119, "relative_strength": 5.509531, "rate_of_change": 0.17780100449133163, "market_dynamics": 0.319395, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.663532, "high": 122.63684, "low": 118.743607, "close": 119.716919, "volume": 414100}, "trend_line": 114.877187, "activity_lines": {"activity_5": 120.495564, "activity_10": 120.230116, "activity_20": 119.410857, "activity_30": 117.525204}, "trend_signal": 1, "fair_value": 110.994301, "relative_strength": 5.046175, "rate_of_change": 0.12093332634934299, "market_dynamics": 0.222191, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.743606, "high": 118.743606, "low": 105.117291, "close": 106.090599, "volume": 1437100}, "trend_line": 114.782739, "activity_lines": {"activity_5": 115.758797, "activity_10": 117.646425, "activity_20": 118.281536, "activity_30": 116.958328}, "trend_signal": 1, "fair_value": 110.983339, "relative_strength": 2.040207, "rate_of_change": -0.08221649786741371, "market_dynamics": -0.097003, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.224063, "high": 109.983836, "low": 94.410905, "close": 107.063911, "volume": 2067000}, "trend_line": 114.752306, "activity_lines": {"activity_5": 112.19, "activity_10": 115.505147, "activity_20": 117.262914, "activity_30": 116.460339}, "trend_signal": 0, "fair_value": 110.998688, "relative_strength": 3.480951, "rate_of_change": -0.02651356838592443, "market_dynamics": -0.403278, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.063909, "high": 111.93045, "low": 104.143984, "close": 109.010529, "volume": 1464900}, "trend_line": 114.723617, "activity_lines": {"activity_5": 110.178497, "activity_10": 113.965551, "activity_20": 116.461094, "activity_30": 116.089901}, "trend_signal": 0, "fair_value": 111.055189, "relative_strength": 2.022504, "rate_of_change": -0.025000804776855606, "market_dynamics": -0.714666, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.010524, "high": 118.743607, "low": 104.143983, "close": 108.037216, "volume": 3365000}, "trend_line": 114.7572, "activity_lines": {"activity_5": 108.621203, "activity_10": 112.514436, "activity_20": 115.588717, "activity_30": 115.658521}, "trend_signal": 0, "fair_value": 111.071042, "relative_strength": -1.592115, "rate_of_change": 0.02927296129444126, "market_dynamics": -0.851323, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.010529, "high": 114.850375, "low": 108.037217, "close": 110.957146, "volume": 3700600}, "trend_line": 114.793398, "activity_lines": {"activity_5": 108.94564, "activity_10": 111.771183, "activity_20": 115.034734, "activity_30": 115.413356}, "trend_signal": 0, "fair_value": 111.117083, "relative_strength": -1.861557, "rate_of_change": 0.031543118863129146, "market_dynamics": -0.757294, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.957142, "high": 112.903758, "low": 109.983833, "close": 111.93045, "volume": 296700}, "trend_line": 114.862039, "activity_lines": {"activity_5": 110.178497, "activity_10": 111.346467, "activity_20": 114.590827, "activity_30": 115.22865}, "trend_signal": 0, "fair_value": 111.20377, "relative_strength": -2.52607, "rate_of_change": 0.0597952505944632, "market_dynamics": -0.785291, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.930447, "high": 149.889473, "low": 110.957139, "close": 122.636841, "volume": 11218100}, "trend_line": 115.319132, "activity_lines": {"activity_5": 114.590827, "activity_10": 112.992242, "activity_20": 115.174812, "activity_30": 115.73025}, "trend_signal": 0, "fair_value": 111.359088, "relative_strength": 6.219177, "rate_of_change": 0.3979495784503707, "market_dynamics": -0.399069, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.61015, "high": 132.369925, "low": 121.663536, "close": 121.663536, "volume": 2362200}, "trend_line": 115.838498, "activity_lines": {"activity_5": 117.640527, "activity_10": 114.42566, "activity_20": 115.633658, "activity_30": 116.139566}, "trend_signal": 0, "fair_value": 111.513902, "relative_strength": 7.065295, "rate_of_change": 0.4503727967706218, "market_dynamics": -0.138462, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.690224, "high": 136.263156, "low": 120.690224, "close": 133.343231, "volume": 3115300}, "trend_line": 116.715615, "activity_lines": {"activity_5": 123.739925, "activity_10": 117.964962, "activity_20": 117.186316, "activity_30": 117.268904}, "trend_signal": 1, "fair_value": 111.700575, "relative_strength": 14.66634, "rate_of_change": 0.7571895485039856, "market_dynamics": 0.249427, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.36993, "high": 137.236464, "low": 130.423313, "close": 133.343231, "volume": 1855700}, "trend_line": 117.434871, "activity_lines": {"activity_5": 128.152255, "activity_10": 121.291907, "activity_20": 118.687991, "activity_30": 118.341653}, "trend_signal": 1, "fair_value": 111.901586, "relative_strength": 15.021845, "rate_of_change": 0.6162465921976262, "market_dynamics": 0.739058, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.316539, "high": 135.289852, "low": 131.396615, "close": 133.343231, "volume": 863300}, "trend_line": 118.217272, "activity_lines": {"activity_5": 131.072179, "activity_10": 124.3711, "activity_20": 120.11551, "activity_30": 119.367999}, "trend_signal": 1, "fair_value": 112.056718, "relative_strength": 14.505279, "rate_of_change": 0.6662424826097804, "market_dynamics": 0.820945, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.369927, "high": 142.103, "low": 131.396619, "close": 136.263153, "volume": 1777300}, "trend_line": 118.970714, "activity_lines": {"activity_5": 133.537892, "activity_10": 127.485685, "activity_20": 121.760864, "activity_30": 120.532249}, "trend_signal": 1, "fair_value": 112.23917, "relative_strength": 15.021766, "rate_of_change": 0.6373366490811992, "market_dynamics": 0.982799, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.316548, "high": 136.263164, "low": 132.369923, "close": 134.316544, "volume": 618800}, "trend_line": 119.659269, "activity_lines": {"activity_5": 134.446315, "activity_10": 129.715447, "activity_20": 123.14667, "activity_30": 121.522303}, "trend_signal": 1, "fair_value": 112.360399, "relative_strength": 8.350008, "rate_of_change": 0.5787600804009579, "market_dynamics": 0.909731, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.289856, "high": 136.263164, "low": 127.50338, "close": 127.50338, "volume": 803800}, "trend_line": 120.026003, "activity_lines": {"activity_5": 132.240149, "activity_10": 130.246342, "activity_20": 123.83262, "activity_30": 122.028375}, "trend_signal": 1, "fair_value": 112.472362, "relative_strength": 3.682228, "rate_of_change": 0.30648189903283474, "market_dynamics": 0.771881, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.449997, "high": 141.129696, "low": 128.476689, "close": 140.156387, "volume": 954000}, "trend_line": 120.877647, "activity_lines": {"activity_5": 134.640975, "activity_10": 132.723853, "activity_20": 125.677271, "activity_30": 123.327109}, "trend_signal": 1, "fair_value": 112.653965, "relative_strength": 14.501511, "rate_of_change": 0.7095495798522868, "market_dynamics": 0.806322, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.156387, "high": 146.96955, "low": 124.58346, "close": 129.449997, "volume": 2808800}, "trend_line": 121.403984, "activity_lines": {"activity_5": 133.018794, "activity_10": 132.723853, "activity_20": 126.400299, "activity_30": 123.880164}, "trend_signal": 1, "fair_value": 112.749733, "relative_strength": 5.09997, "rate_of_change": 0.4354295546471037, "market_dynamics": 0.712391, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.423302, "high": 134.316547, "low": 129.450005, "close": 131.396622, "volume": 647200}, "trend_line": 121.923082, "activity_lines": {"activity_5": 132.305038, "activity_10": 132.759247, "activity_20": 127.257738, "activity_30": 124.52485}, "trend_signal": 1, "fair_value": 112.886653, "relative_strength": 2.59513, "rate_of_change": 0.42757904880617403, "market_dynamics": 0.631019, "expectation": {"probability": 36.4302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.396622, "high": 145.022939, "low": 130.423313, "close": 138.209778, "volume": 2091000}, "trend_line": 122.604398, "activity_lines": {"activity_5": 134.186768, "activity_10": 133.874128, "activity_20": 128.713066, "activity_30": 125.575605}, "trend_signal": 1, "fair_value": 113.067247, "relative_strength": 9.500086, "rate_of_change": 0.5588080524408082, "market_dynamics": 0.725519, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.263161, "high": 141.129703, "low": 133.343236, "close": 139.183075, "volume": 1036100}, "trend_line": 123.155939, "activity_lines": {"activity_5": 136.133382, "activity_10": 134.865132, "activity_20": 130.177663, "activity_30": 126.645197}, "trend_signal": 1, "fair_value": 113.259814, "relative_strength": 7.523899, "rate_of_change": 0.44985417244167725, "market_dynamics": 0.662002, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.129696, "high": 145.022938, "low": 127.503388, "close": 136.263153, "volume": 2620800}, "trend_line": 123.772368, "activity_lines": {"activity_5": 136.328043, "activity_10": 135.219062, "activity_20": 131.280745, "activity_30": 127.490824}, "trend_signal": 1, "fair_value": 113.42793, "relative_strength": 1.43697, "rate_of_change": 0.5005272218337733, "market_dynamics": 0.652664, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.263153, "high": 139.183075, "low": 133.343228, "close": 139.183075, "volume": 1120000}, "trend_line": 124.388796, "activity_lines": {"activity_5": 137.755559, "activity_10": 136.050797, "activity_20": 132.583124, "activity_30": 128.485063}, "trend_signal": 1, "fair_value": 113.534477, "relative_strength": 5.256092, "rate_of_change": 0.49803361603294133, "market_dynamics": 0.634462, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.129696, "high": 144.049617, "low": 137.236463, "close": 143.076309, "volume": 1089200}, "trend_line": 125.134999, "activity_lines": {"activity_5": 139.831949, "activity_10": 137.484214, "activity_20": 134.098703, "activity_30": 129.690709}, "trend_signal": 1, "fair_value": 113.694654, "relative_strength": 7.74451, "rate_of_change": 0.599895669060093, "market_dynamics": 0.586225, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.156395, "high": 150.862776, "low": 140.156395, "close": 145.022934, "volume": 1619100}, "trend_line": 125.848758, "activity_lines": {"activity_5": 141.778567, "activity_10": 139.147687, "activity_20": 135.628188, "activity_30": 130.973801}, "trend_signal": 1, "fair_value": 113.878779, "relative_strength": 8.195078, "rate_of_change": 0.5703911820864843, "market_dynamics": 0.572983, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.996235, "high": 149.889472, "low": 143.076309, "close": 144.049622, "volume": 975500}, "trend_line": 126.724736, "activity_lines": {"activity_5": 142.946538, "activity_10": 140.439532, "activity_20": 136.893489, "activity_30": 132.148051}, "trend_signal": 1, "fair_value": 114.0624, "relative_strength": 3.100169, "rate_of_change": 0.6960561343004984, "market_dynamics": 0.534209, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.022934, "high": 145.022934, "low": 139.183087, "close": 142.103012, "volume": 586500}, "trend_line": 127.503382, "activity_lines": {"activity_5": 143.141203, "activity_10": 141.076608, "activity_20": 137.80191, "activity_30": 133.140197}, "trend_signal": 1, "fair_value": 114.250746, "relative_strength": 0.929369, "rate_of_change": 0.6144388416796616, "market_dynamics": 0.467171, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.076312, "high": 143.076312, "low": 134.316541, "close": 137.236465, "volume": 617500}, "trend_line": 128.119811, "activity_lines": {"activity_5": 141.324361, "activity_10": 140.793464, "activity_20": 138.098537, "activity_30": 133.768138}, "trend_signal": 1, "fair_value": 114.430836, "relative_strength": -3.392865, "rate_of_change": 0.48346090145279175, "market_dynamics": 0.190211, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.263153, "high": 138.209777, "low": 129.450001, "close": 131.396622, "volume": 876600}, "trend_line": 128.476691, "activity_lines": {"activity_5": 137.690679, "activity_10": 139.306958, "activity_20": 137.718484, "activity_30": 133.979545}, "trend_signal": 1, "fair_value": 114.562021, "relative_strength": -8.356717, "rate_of_change": 0.2785517690156362, "market_dynamics": -0.215571, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.369931, "high": 135.289856, "low": 131.396615, "close": 131.396622, "volume": 623900}, "trend_line": 128.833571, "activity_lines": {"activity_5": 134.835643, "activity_10": 137.820452, "activity_20": 137.296718, "activity_30": 134.167928}, "trend_signal": 1, "fair_value": 114.721879, "relative_strength": -12.754272, "rate_of_change": 0.2777780134452701, "market_dynamics": -0.561901, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.476685, "high": 131.396618, "low": 127.503376, "close": 127.50338, "volume": 389300}, "trend_line": 129.028232, "activity_lines": {"activity_5": 131.59128, "activity_10": 135.74996, "activity_20": 136.457819, "activity_30": 134.082109}, "trend_signal": 1, "fair_value": 114.833842, "relative_strength": -14.37763, "rate_of_change": 0.15109493472007882, "market_dynamics": -0.932342, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.423301, "high": 130.423309, "low": 127.503376, "close": 128.476685, "volume": 435200}, "trend_line": 129.320225, "activity_lines": {"activity_5": 129.774435, "activity_10": 134.06879, "activity_20": 135.739424, "activity_30": 134.046526}, "trend_signal": 1, "fair_value": 114.963514, "relative_strength": -16.631375, "rate_of_change": 0.22630163606364137, "market_dynamics": -1.108226, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.450001, "high": 133.343227, "low": 125.55676, "close": 130.423309, "volume": 729300}, "trend_line": 130.131315, "activity_lines": {"activity_5": 129.514886, "activity_10": 132.883124, "activity_20": 135.229596, "activity_30": 134.117692}, "trend_signal": 0, "fair_value": 115.105664, "relative_strength": -20.233783, "rate_of_change": 0.6271950114531638, "market_dynamics": -1.14703, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.449993, "high": 136.26315, "low": 126.530068, "close": 128.476685, "volume": 713500}, "trend_line": 130.845074, "activity_lines": {"activity_5": 129.060673, "activity_10": 131.502794, "activity_20": 134.54828, "activity_30": 134.010942}, "trend_signal": 0, "fair_value": 115.218131, "relative_strength": -17.949016, "rate_of_change": 0.5484913450694096, "market_dynamics": -1.237663, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.449997, "high": 136.263153, "low": 128.476689, "close": 131.396622, "volume": 790400}, "trend_line": 131.591277, "activity_lines": {"activity_5": 129.774435, "activity_10": 130.91881, "activity_20": 134.182131, "activity_30": 134.046526}, "trend_signal": 0, "fair_value": 115.337847, "relative_strength": -16.129379, "rate_of_change": 0.5702950651393877, "market_dynamics": -1.162828, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.396613, "high": 131.396613, "low": 126.530068, "close": 129.449997, "volume": 709700}, "trend_line": 132.305036, "activity_lines": {"activity_5": 129.839322, "activity_10": 130.228646, "activity_20": 133.644494, "activity_30": 133.908379}, "trend_signal": 0, "fair_value": 115.439349, "relative_strength": -14.234432, "rate_of_change": 0.5424060137360095, "market_dynamics": -1.143214, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.449997, "high": 133.343231, "low": 128.476686, "close": 133.343231, "volume": 481700}, "trend_line": 133.051239, "activity_lines": {"activity_5": 131.072179, "activity_10": 130.51179, "activity_20": 133.468372, "activity_30": 133.975359}, "trend_signal": 0, "fair_value": 115.588747, "relative_strength": -14.346508, "rate_of_change": 0.5640019628580187, "market_dynamics": -1.10938, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.316547, "high": 134.316547, "low": 130.423302, "close": 130.423309, "volume": 549200}, "trend_line": 133.667668, "activity_lines": {"activity_5": 131.007293, "activity_10": 130.423307, "activity_20": 133.046605, "activity_30": 133.805815}, "trend_signal": 0, "fair_value": 115.725163, "relative_strength": -16.410857, "rate_of_change": 0.46330196143455854, "market_dynamics": -1.06891, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.423309, "high": 130.423309, "low": 127.503376, "close": 130.423309, "volume": 518100}, "trend_line": 133.927217, "activity_lines": {"activity_5": 130.942406, "activity_10": 130.458701, "activity_20": 132.620203, "activity_30": 133.596502}, "trend_signal": 0, "fair_value": 115.867313, "relative_strength": -16.802565, "rate_of_change": 0.1941748546103319, "market_dynamics": -1.073441, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.423313, "high": 131.396622, "low": 127.503376, "close": 128.476685, "volume": 602600}, "trend_line": 134.154322, "activity_lines": {"activity_5": 130.09887, "activity_10": 130.157859, "activity_20": 132.013044, "activity_30": 133.244854}, "trend_signal": 0, "fair_value": 116.014188, "relative_strength": -15.663982, "rate_of_change": 0.1695734482409162, "market_dynamics": -1.081724, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.449997, "high": 131.396613, "low": 128.476689, "close": 129.449997, "volume": 560800}, "trend_line": 134.024547, "activity_lines": {"activity_5": 129.774433, "activity_10": 130.087072, "activity_20": 131.544929, "activity_30": 132.94135}, "trend_signal": 0, "fair_value": 116.159426, "relative_strength": -16.93808, "rate_of_change": -0.09673560871187965, "market_dynamics": -1.113443, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.0, "high": 133.0, "low": 131.0, "close": 131.0, "volume": 191600}, "trend_line": 133.94644, "activity_lines": {"activity_5": 129.966665, "activity_10": 130.262712, "activity_20": 131.270781, "activity_30": 132.746217}, "trend_signal": 0, "fair_value": 116.308698, "relative_strength": -15.071388, "rate_of_change": -0.05827813019954994, "market_dynamics": -0.986934, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.0, "high": 134.0, "low": 131.0, "close": 134.0, "volume": 533500}, "trend_line": 133.968332, "activity_lines": {"activity_5": 131.315111, "activity_10": 130.937928, "activity_20": 131.30741, "activity_30": 132.749673}, "trend_signal": 0, "fair_value": 116.494905, "relative_strength": -15.511974, "rate_of_change": 0.01634384609251895, "market_dynamics": -0.628021, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.0, "close": 135.0, "volume": 783700}, "trend_line": 133.926227, "activity_lines": {"activity_5": 132.758445, "activity_10": 131.729931, "activity_20": 131.463959, "activity_30": 132.816232}, "trend_signal": 0, "fair_value": 116.67572, "relative_strength": -17.741828, "rate_of_change": -0.0314290693714036, "market_dynamics": -0.166619, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.0, "high": 137.0, "low": 134.0, "close": 136.0, "volume": 703000}, "trend_line": 133.982342, "activity_lines": {"activity_5": 134.23, "activity_10": 132.585146, "activity_20": 131.754204, "activity_30": 132.950024}, "trend_signal": 0, "fair_value": 116.862944, "relative_strength": -16.733684, "rate_of_change": 0.04189993346111143, "market_dynamics": 0.304074, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.0, "high": 136.0, "low": 133.0, "close": 135.0, "volume": 465400}, "trend_line": 134.232229, "activity_lines": {"activity_5": 134.866667, "activity_10": 133.174845, "activity_20": 131.992178, "activity_30": 133.015679}, "trend_signal": 0, "fair_value": 117.04966, "relative_strength": -16.258599, "rate_of_change": 0.18650741304402718, "market_dynamics": 0.560597, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.0, "high": 141.0, "low": 134.0, "close": 134.0, "volume": 1416800}, "trend_line": 134.027017, "activity_lines": {"activity_5": 134.8, "activity_10": 133.481818, "activity_20": 132.178007, "activity_30": 133.000697}, "trend_signal": 0, "fair_value": 117.229966, "relative_strength": -17.930705, "rate_of_change": -0.1528783374371209, "market_dynamics": 0.678777, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.0, "high": 138.0, "low": 132.0, "close": 133.0, "volume": 1004300}, "trend_line": 134.14535, "activity_lines": {"activity_5": 134.2, "activity_10": 133.59503, "activity_20": 132.307183, "activity_30": 132.934438}, "trend_signal": 0, "fair_value": 117.415665, "relative_strength": -22.05386, "rate_of_change": 0.08829040789589976, "market_dynamics": 0.660575, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.0, "high": 142.0, "low": 134.0, "close": 139.0, "volume": 1535000}, "trend_line": 134.398796, "activity_lines": {"activity_5": 135.666667, "activity_10": 134.752303, "activity_20": 133.027962, "activity_30": 133.247641}, "trend_signal": 0, "fair_value": 117.645726, "relative_strength": -18.046757, "rate_of_change": 0.18893386912032115, "market_dynamics": 0.741611, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.0, "high": 147.0, "low": 139.0, "close": 146.0, "volume": 1171200}, "trend_line": 134.65847, "activity_lines": {"activity_5": 139.2, "activity_10": 137.026364, "activity_20": 134.379201, "activity_30": 133.996106}, "trend_signal": 0, "fair_value": 117.902955, "relative_strength": -16.496283, "rate_of_change": 0.19321155228205297, "market_dynamics": 0.979013, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.0, "high": 146.0, "low": 138.0, "close": 144.0, "volume": 1818500}, "trend_line": 134.819034, "activity_lines": {"activity_5": 141.4, "activity_10": 138.618182, "activity_20": 135.470424, "activity_30": 134.598785}, "trend_signal": 0, "fair_value": 118.153265, "relative_strength": -12.471317, "rate_of_change": 0.11923795064654583, "market_dynamics": 1.103995, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 149.0, "low": 139.0, "close": 142.0, "volume": 1515700}, "trend_line": 135.010262, "activity_lines": {"activity_5": 142.333333, "activity_10": 139.581818, "activity_20": 136.292615, "activity_30": 135.062073}, "trend_signal": 1, "fair_value": 118.408458, "relative_strength": -10.437962, "rate_of_change": 0.1418405059926655, "market_dynamics": 1.266892, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.0, "high": 142.0, "low": 136.0, "close": 137.0, "volume": 621500}, "trend_line": 134.937493, "activity_lines": {"activity_5": 141.066667, "activity_10": 139.436364, "activity_20": 136.574219, "activity_30": 135.190443}, "trend_signal": 1, "fair_value": 118.631601, "relative_strength": -12.489432, "rate_of_change": -0.053898865850673106, "market_dynamics": 1.033834, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 136.0, "low": 131.0, "close": 135.0, "volume": 532700}, "trend_line": 134.668283, "activity_lines": {"activity_5": 138.866667, "activity_10": 138.872727, "activity_20": 136.634029, "activity_30": 135.194476}, "trend_signal": 1, "fair_value": 118.830119, "relative_strength": -13.372686, "rate_of_change": -0.1995071895992516, "market_dynamics": 0.673242, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 133.0, "low": 127.0, "close": 133.0, "volume": 853300}, "trend_line": 134.267518, "activity_lines": {"activity_5": 136.266667, "activity_10": 137.945455, "activity_20": 136.4723, "activity_30": 135.086845}, "trend_signal": 1, "fair_value": 119.015818, "relative_strength": -13.893852, "rate_of_change": -0.2975942004102086, "market_dynamics": 0.262648, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.0, "high": 136.0, "low": 131.0, "close": 131.0, "volume": 589500}, "trend_line": 133.832531, "activity_lines": {"activity_5": 133.866667, "activity_10": 136.709091, "activity_20": 136.11246, "activity_30": 134.876037}, "trend_signal": 1, "fair_value": 119.188696, "relative_strength": -20.384428, "rate_of_change": -0.3239703887279771, "market_dynamics": -0.279865, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 135.0, "low": 129.0, "close": 134.0, "volume": 501000}, "trend_line": 133.562431, "activity_lines": {"activity_5": 133.333333, "activity_10": 136.090909, "activity_20": 136.030952, "activity_30": 134.886842}, "trend_signal": 0, "fair_value": 119.386706, "relative_strength": -20.272938, "rate_of_change": -0.20181939172919414, "market_dynamics": -0.527882, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.0, "high": 139.0, "low": 131.0, "close": 131.0, "volume": 703400}, "trend_line": 133.354548, "activity_lines": {"activity_5": 132.333333, "activity_10": 134.927273, "activity_20": 135.660603, "activity_30": 134.721524}, "trend_signal": 0, "fair_value": 119.559584, "relative_strength": -23.249423, "rate_of_change": -0.1556448160186674, "market_dynamics": -0.741054, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 130.0, "volume": 427000}, "trend_line": 133.307994, "activity_lines": {"activity_5": 131.4, "activity_10": 133.618182, "activity_20": 135.19227, "activity_30": 134.505101}, "trend_signal": 0, "fair_value": 119.726052, "relative_strength": -23.147167, "rate_of_change": -0.03490994547856457, "market_dynamics": -0.929438, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 133.0, "low": 130.0, "close": 133.0, "volume": 216800}, "trend_line": 133.36144, "activity_lines": {"activity_5": 131.8, "activity_10": 133.018182, "activity_20": 135.011667, "activity_30": 134.485231}, "trend_signal": 0, "fair_value": 119.899947, "relative_strength": -24.947622, "rate_of_change": 0.040092119306798416, "market_dynamics": -0.919592, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 133.0, "low": 121.0, "close": 121.0, "volume": 679000}, "trend_line": 133.144661, "activity_lines": {"activity_5": 128.2, "activity_10": 130.472727, "activity_20": 133.666667, "activity_30": 133.687718}, "trend_signal": 0, "fair_value": 119.985117, "relative_strength": -29.657159, "rate_of_change": -0.16254998446325572, "market_dynamics": -1.046102, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 124.0, "low": 118.0, "close": 124.0, "volume": 603200}, "trend_line": 132.995438, "activity_lines": {"activity_5": 126.266667, "activity_10": 128.890909, "activity_20": 132.647619, "activity_30": 133.09774}, "trend_signal": 0, "fair_value": 120.095418, "relative_strength": -29.472078, "rate_of_change": -0.1120758420797709, "market_dynamics": -1.087642, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 124.0, "low": 118.0, "close": 121.0, "volume": 501200}, "trend_line": 132.681328, "activity_lines": {"activity_5": 124.0, "activity_10": 127.090909, "activity_20": 131.37619, "activity_30": 132.323841}, "trend_signal": 0, "fair_value": 120.198292, "relative_strength": -33.503528, "rate_of_change": -0.236181033517856, "market_dynamics": -1.145836, "expectation": {"probability": 50.2554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a4598c1-4824-4ac7-bd22-ecf2e686dfb2/", "share_image": "https://sharemaestro.com/terminal/4a4598c1-4824-4ac7-bd22-ecf2e686dfb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}