{"ticker": {"uuid": "4a48207d-36b1-478f-a5db-1ae577583796", "symbol": "SUBROS", "name": "Subros Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUBROS rose 8.07%, moving from 666.80 to 720.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.62 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "720.60"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 732.0, "high": 749.5, "low": 705.200012, "close": 720.599976, "volume": 161072}, "trend_line": 795.421667, "activity_lines": {"activity_5": 742.02332, "activity_10": 748.83908, "activity_20": 742.758564, "activity_30": 761.640534}, "trend_signal": 0, "fair_value": 667.618598, "relative_strength": -10.622405, "rate_of_change": -1.5114217073341782, "market_dynamics": 0.280731, "expectation": {"probability": 52.0134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.465013, "high": 357.242903, "low": 328.465013, "close": 346.575226, "volume": 230187}, "trend_line": 303.785471, "activity_lines": {"activity_5": 331.93819, "activity_10": 322.114917, "activity_20": 311.437842, "activity_30": 307.493947}, "trend_signal": 1, "fair_value": 308.893613, "relative_strength": 3.772799, "rate_of_change": 0.3299215642408614, "market_dynamics": 1.710678, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 347.319456, "high": 371.086067, "low": 341.811974, "close": 350.494965, "volume": 172081}, "trend_line": 305.793308, "activity_lines": {"activity_5": 339.440288, "activity_10": 328.611142, "activity_20": 315.864392, "activity_30": 310.507463}, "trend_signal": 1, "fair_value": 310.04245, "relative_strength": 3.456575, "rate_of_change": 0.6609391138393357, "market_dynamics": 1.804222, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 355.258242, "high": 516.910651, "low": 355.258242, "close": 463.472992, "volume": 5760053}, "trend_line": 311.494306, "activity_lines": {"activity_5": 382.623659, "activity_10": 354.750306, "activity_20": 330.770299, "activity_30": 320.680346}, "trend_signal": 1, "fair_value": 311.915506, "relative_strength": 37.295122, "rate_of_change": 1.86433053008471, "market_dynamics": 1.84287, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 467.293552, "high": 471.163677, "low": 431.767724, "close": 434.645508, "volume": 599783}, "trend_line": 315.796105, "activity_lines": {"activity_5": 406.482853, "activity_10": 372.633197, "activity_20": 342.118666, "activity_30": 328.625585}, "trend_signal": 1, "fair_value": 313.591458, "relative_strength": 24.767114, "rate_of_change": 1.3810201076356166, "market_dynamics": 1.87798, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 446.553628, "high": 483.27024, "low": 422.142026, "close": 456.576263, "volume": 1536936}, "trend_line": 320.68504, "activity_lines": {"activity_5": 430.629832, "activity_10": 392.037079, "activity_20": 354.856784, "activity_30": 337.708176}, "trend_signal": 1, "fair_value": 315.452504, "relative_strength": 29.477391, "rate_of_change": 1.5481302405550579, "market_dynamics": 1.81977, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 461.637209, "high": 464.316513, "low": 438.714122, "close": 446.752106, "volume": 582672}, "trend_line": 324.755295, "activity_lines": {"activity_5": 442.76287, "activity_10": 406.913183, "activity_20": 365.873665, "activity_30": 345.841535}, "trend_signal": 1, "fair_value": 317.268251, "relative_strength": 24.722601, "rate_of_change": 1.2692375671780556, "market_dynamics": 1.691951, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 449.530629, "high": 450.820661, "low": 428.691468, "close": 431.321167, "volume": 309027}, "trend_line": 329.460648, "activity_lines": {"activity_5": 443.073804, "activity_10": 416.391846, "activity_20": 374.650451, "activity_30": 352.716752}, "trend_signal": 1, "fair_value": 318.959828, "relative_strength": 18.938531, "rate_of_change": 1.4488918494770047, "market_dynamics": 1.445811, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.676158, "high": 433.702787, "low": 408.745395, "close": 414.550598, "volume": 409102}, "trend_line": 333.380396, "activity_lines": {"activity_5": 432.406134, "activity_10": 420.812275, "activity_20": 381.182891, "activity_30": 358.206427}, "trend_signal": 1, "fair_value": 320.480766, "relative_strength": 14.726122, "rate_of_change": 1.1897469466520405, "market_dynamics": 1.191826, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.783367, "high": 427.699108, "low": 409.291238, "close": 420.504669, "volume": 342853}, "trend_line": 337.156255, "activity_lines": {"activity_5": 426.984648, "activity_10": 424.55521, "activity_20": 387.713916, "activity_30": 363.827347}, "trend_signal": 1, "fair_value": 321.966003, "relative_strength": 16.81052, "rate_of_change": 1.1325977907831055, "market_dynamics": 0.885907, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.26787, "high": 428.046444, "low": 395.249538, "close": 397.680786, "volume": 435572}, "trend_line": 339.971197, "activity_lines": {"activity_5": 414.897923, "activity_10": 422.490235, "activity_20": 391.486229, "activity_30": 367.732156}, "trend_signal": 1, "fair_value": 323.143306, "relative_strength": 10.746733, "rate_of_change": 0.83490724501019, "market_dynamics": 0.589969, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.680805, "high": 399.913573, "low": 384.532282, "close": 389.742065, "volume": 306333}, "trend_line": 342.868832, "activity_lines": {"activity_5": 404.091323, "activity_10": 417.66926, "activity_20": 394.026385, "activity_30": 370.94318}, "trend_signal": 1, "fair_value": 324.159548, "relative_strength": 8.964105, "rate_of_change": 0.852317792086363, "market_dynamics": 0.31001, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.01313, "high": 392.988626, "low": 372.195043, "close": 373.090454, "volume": 553026}, "trend_line": 345.585197, "activity_lines": {"activity_5": 391.534855, "activity_10": 409.035868, "activity_20": 394.542627, "activity_30": 372.892962}, "trend_signal": 1, "fair_value": 324.964245, "relative_strength": 4.456768, "rate_of_change": 0.7922461146891288, "market_dynamics": 0.056934, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 377.915758, "high": 425.621567, "low": 370.055992, "close": 409.255371, "volume": 1114607}, "trend_line": 349.462403, "activity_lines": {"activity_5": 394.915407, "activity_10": 406.567088, "activity_20": 398.160222, "activity_30": 377.000715}, "trend_signal": 1, "fair_value": 325.975513, "relative_strength": 13.327192, "rate_of_change": 1.1219247912404076, "market_dynamics": -0.110876, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 411.4939, "high": 460.642342, "low": 403.982327, "close": 412.289825, "volume": 1651195}, "trend_line": 353.609456, "activity_lines": {"activity_5": 399.660459, "activity_10": 405.635802, "activity_20": 401.535371, "activity_30": 381.054097}, "trend_signal": 1, "fair_value": 327.149052, "relative_strength": 12.07684, "rate_of_change": 1.1866950391227145, "market_dynamics": -0.178412, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 417.363844, "high": 417.363844, "low": 388.710524, "close": 406.569092, "volume": 426148}, "trend_line": 357.441776, "activity_lines": {"activity_5": 403.046256, "activity_10": 404.070849, "activity_20": 403.826178, "activity_30": 384.470848}, "trend_signal": 1, "fair_value": 328.137401, "relative_strength": 8.567107, "rate_of_change": 1.0837719226603435, "market_dynamics": -0.262626, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.812734, "high": 415.523261, "low": 393.237334, "close": 394.679962, "volume": 257697}, "trend_line": 361.099414, "activity_lines": {"activity_5": 401.876457, "activity_10": 401.253458, "activity_20": 404.504787, "activity_30": 386.873311}, "trend_signal": 1, "fair_value": 329.169872, "relative_strength": 8.271348, "rate_of_change": 1.0232821806480785, "market_dynamics": -0.323935, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 397.764164, "high": 406.867596, "low": 385.17859, "close": 387.068909, "volume": 277272}, "trend_line": 364.154375, "activity_lines": {"activity_5": 397.840446, "activity_10": 397.999006, "activity_20": 404.027687, "activity_30": 388.548762}, "trend_signal": 1, "fair_value": 330.037653, "relative_strength": 6.533604, "rate_of_change": 0.8460166041698398, "market_dynamics": -0.542734, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.849559, "high": 392.391633, "low": 378.761452, "close": 381.845642, "volume": 176085}, "trend_line": 367.043498, "activity_lines": {"activity_5": 391.131449, "activity_10": 394.599455, "activity_20": 402.73768, "activity_30": 389.690135}, "trend_signal": 1, "fair_value": 330.970436, "relative_strength": 5.308314, "rate_of_change": 0.7933786323451375, "market_dynamics": -0.782871, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 381.348159, "high": 389.307424, "low": 369.210302, "close": 385.924744, "volume": 229725}, "trend_line": 369.985895, "activity_lines": {"activity_5": 387.609469, "activity_10": 392.536194, "activity_20": 401.530932, "activity_30": 390.908279}, "trend_signal": 1, "fair_value": 331.9224, "relative_strength": 6.061187, "rate_of_change": 0.801648037911852, "market_dynamics": -0.931677, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.914594, "high": 417.513104, "low": 379.059896, "close": 380.751251, "volume": 507893}, "trend_line": 372.754189, "activity_lines": {"activity_5": 384.120662, "activity_10": 390.161024, "activity_20": 399.561869, "activity_30": 391.602819}, "trend_signal": 1, "fair_value": 332.7367, "relative_strength": 5.698666, "rate_of_change": 0.748216090778263, "market_dynamics": -0.999079, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.064983, "high": 380.601986, "low": 348.864442, "close": 374.831543, "volume": 242512}, "trend_line": 375.323507, "activity_lines": {"activity_5": 380.37981, "activity_10": 387.017353, "activity_20": 396.765865, "activity_30": 391.736841}, "trend_signal": 1, "fair_value": 333.365485, "relative_strength": 6.607323, "rate_of_change": 0.6892794436174693, "market_dynamics": -1.039534, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 375.129993, "high": 386.422214, "low": 363.091624, "close": 383.536987, "volume": 108810}, "trend_line": 378.072194, "activity_lines": {"activity_5": 380.863999, "activity_10": 385.727591, "activity_20": 394.664398, "activity_30": 392.266743}, "trend_signal": 1, "fair_value": 334.054508, "relative_strength": 7.819486, "rate_of_change": 0.7323514111787349, "market_dynamics": -1.017631, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 383.984702, "high": 422.835828, "low": 383.984702, "close": 404.479767, "volume": 874810}, "trend_line": 381.633092, "activity_lines": {"activity_5": 388.564577, "activity_10": 388.05567, "activity_20": 394.400138, "activity_30": 393.970458}, "trend_signal": 1, "fair_value": 334.874613, "relative_strength": 12.150883, "rate_of_change": 0.9418566232881839, "market_dynamics": -0.733166, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.90206, "high": 414.528359, "low": 403.584347, "close": 410.648224, "volume": 381967}, "trend_line": 385.354951, "activity_lines": {"activity_5": 396.812366, "activity_10": 391.592116, "activity_20": 395.00427, "activity_30": 395.842402}, "trend_signal": 1, "fair_value": 335.683275, "relative_strength": 11.520282, "rate_of_change": 0.9752453542472287, "market_dynamics": -0.481003, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.876568, "high": 435.4214, "low": 398.80881, "close": 427.36264, "volume": 1581502}, "trend_line": 389.407372, "activity_lines": {"activity_5": 408.983394, "activity_10": 398.197394, "activity_20": 397.314524, "activity_30": 398.552575}, "trend_signal": 1, "fair_value": 336.566464, "relative_strength": 15.004128, "rate_of_change": 1.0516073530348857, "market_dynamics": 0.031852, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 432.78492, "high": 434.774735, "low": 421.840933, "close": 428.755554, "volume": 1339154}, "trend_line": 393.559148, "activity_lines": {"activity_5": 418.511302, "activity_10": 404.677864, "activity_20": 399.896549, "activity_30": 401.091168}, "trend_signal": 1, "fair_value": 337.407599, "relative_strength": 12.132755, "rate_of_change": 1.0661780691712186, "market_dynamics": 0.507996, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 433.730101, "high": 449.698355, "low": 431.093571, "close": 448.056763, "volume": 2187674}, "trend_line": 397.800242, "activity_lines": {"activity_5": 430.878011, "activity_10": 414.048089, "activity_20": 404.402483, "activity_30": 404.607143}, "trend_signal": 1, "fair_value": 338.233441, "relative_strength": 12.730498, "rate_of_change": 1.077625566970694, "market_dynamics": 0.779655, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.301162, "high": 547.099814, "low": 487.554593, "close": 512.427246, "volume": 9345254}, "trend_line": 404.289559, "activity_lines": {"activity_5": 460.40023, "activity_10": 434.013168, "activity_20": 414.959245, "activity_30": 412.002433}, "trend_signal": 1, "fair_value": 339.419031, "relative_strength": 25.221811, "rate_of_change": 1.6313004153476536, "market_dynamics": 1.164029, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 518.744939, "high": 574.509582, "low": 514.36732, "close": 547.249023, "volume": 3661472}, "trend_line": 411.554243, "activity_lines": {"activity_5": 494.333209, "activity_10": 457.935268, "activity_20": 428.366288, "activity_30": 421.225625}, "trend_signal": 1, "fair_value": 340.847154, "relative_strength": 33.149289, "rate_of_change": 1.7969012155468473, "market_dynamics": 1.361689, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 549.338355, "high": 569.336045, "low": 534.315275, "close": 539.09082, "volume": 1035233}, "trend_line": 418.674339, "activity_lines": {"activity_5": 516.440067, "activity_10": 477.44089, "activity_20": 440.392814, "activity_30": 429.453791}, "trend_signal": 1, "fair_value": 342.11848, "relative_strength": 27.785777, "rate_of_change": 1.7300504419778244, "market_dynamics": 1.436387, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.209522, "high": 697.430371, "low": 540.93143, "close": 652.609802, "volume": 6448496}, "trend_line": 428.875491, "activity_lines": {"activity_5": 568.938041, "activity_10": 514.707426, "activity_20": 462.557291, "activity_30": 444.546401}, "trend_signal": 1, "fair_value": 344.078225, "relative_strength": 52.893777, "rate_of_change": 2.4365362406412103, "market_dynamics": 1.598998, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 657.435121, "high": 674.398275, "low": 633.756301, "close": 657.086914, "volume": 1006605}, "trend_line": 439.095223, "activity_lines": {"activity_5": 608.004769, "activity_10": 547.737468, "activity_20": 483.896408, "activity_30": 459.269719}, "trend_signal": 1, "fair_value": 346.157237, "relative_strength": 50.796958, "rate_of_change": 2.38291350624183, "market_dynamics": 1.539497, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 665.991323, "high": 670.219656, "low": 613.31101, "close": 641.76532, "volume": 653565}, "trend_line": 445.038301, "activity_lines": {"activity_5": 628.028955, "activity_10": 573.00813, "activity_20": 502.423962, "activity_30": 472.345209}, "trend_signal": 1, "fair_value": 348.180467, "relative_strength": 47.30076, "rate_of_change": 1.3534827273673196, "market_dynamics": 1.414554, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 635.746158, "high": 702.35522, "low": 600.028939, "close": 687.829529, "volume": 1162547}, "trend_line": 453.477768, "activity_lines": {"activity_5": 654.785339, "activity_10": 602.339821, "activity_20": 524.231394, "activity_30": 488.009159}, "trend_signal": 1, "fair_value": 350.418546, "relative_strength": 57.515893, "rate_of_change": 1.89634622032229, "market_dynamics": 1.436977, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 689.123013, "high": 730.01368, "low": 642.56119, "close": 651.465637, "volume": 2742926}, "trend_line": 459.97408, "activity_lines": {"activity_5": 660.048393, "activity_10": 620.020235, "activity_20": 541.263503, "activity_30": 500.78257}, "trend_signal": 1, "fair_value": 352.472291, "relative_strength": 43.952599, "rate_of_change": 1.432553580002623, "market_dynamics": 1.268199, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.669734, "high": 651.465648, "low": 610.873429, "close": 613.559692, "volume": 798482}, "trend_line": 465.534333, "activity_lines": {"activity_5": 645.184477, "activity_10": 626.734059, "activity_20": 553.519349, "activity_30": 510.691319}, "trend_signal": 1, "fair_value": 354.382483, "relative_strength": 34.515675, "rate_of_change": 1.208818766483535, "market_dynamics": 1.051284, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 611.918073, "high": 629.627398, "low": 560.978759, "close": 612.017578, "volume": 637799}, "trend_line": 471.557547, "activity_lines": {"activity_5": 632.409863, "activity_10": 629.807423, "activity_20": 564.586042, "activity_30": 520.141851}, "trend_signal": 1, "fair_value": 356.210905, "relative_strength": 31.217826, "rate_of_change": 1.2938280966701539, "market_dynamics": 0.846036, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 618.782968, "high": 634.751227, "low": 586.050476, "close": 599.531494, "volume": 387156}, "trend_line": 477.723577, "activity_lines": {"activity_5": 618.477844, "activity_10": 627.629484, "activity_20": 573.3924, "activity_30": 528.398235}, "trend_signal": 1, "fair_value": 357.933322, "relative_strength": 26.319936, "rate_of_change": 1.307588021701194, "market_dynamics": 0.537106, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 595.00464, "high": 608.585179, "low": 576.748079, "close": 593.611816, "volume": 265652}, "trend_line": 483.493815, "activity_lines": {"activity_5": 605.388187, "activity_10": 622.791527, "activity_20": 580.59838, "activity_30": 535.874896}, "trend_signal": 1, "fair_value": 359.681126, "relative_strength": 23.281479, "rate_of_change": 1.2078612565525537, "market_dynamics": 0.218909, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 597.889931, "high": 600.426934, "low": 560.133132, "close": 562.520935, "volume": 281201}, "trend_line": 488.988487, "activity_lines": {"activity_5": 588.216085, "activity_10": 611.457722, "activity_20": 583.854337, "activity_30": 540.973419}, "trend_signal": 1, "fair_value": 361.240713, "relative_strength": 15.192519, "rate_of_change": 1.136451352536958, "market_dynamics": -0.032127, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 559.138207, "high": 562.42139, "low": 480.590227, "close": 512.128845, "volume": 547086}, "trend_line": 493.068046, "activity_lines": {"activity_5": 560.176265, "activity_10": 590.535718, "activity_20": 581.445478, "activity_30": 542.466346}, "trend_signal": 1, "fair_value": 362.576708, "relative_strength": 6.560385, "rate_of_change": 0.8342852865572601, "market_dynamics": -0.326025, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 512.128823, "high": 543.219702, "low": 500.985843, "close": 539.041077, "volume": 368154}, "trend_line": 498.599733, "activity_lines": {"activity_5": 547.869246, "activity_10": 577.061045, "activity_20": 580.945893, "activity_30": 545.432348}, "trend_signal": 1, "fair_value": 364.087434, "relative_strength": 11.119121, "rate_of_change": 1.121891196331963, "market_dynamics": -0.55385, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.737527, "high": 541.826809, "low": 507.701481, "close": 512.924744, "volume": 373115}, "trend_line": 502.055379, "activity_lines": {"activity_5": 531.721883, "activity_10": 560.984236, "activity_20": 577.218541, "activity_30": 546.356542}, "trend_signal": 1, "fair_value": 365.316746, "relative_strength": 4.114565, "rate_of_change": 0.6930701665658536, "market_dynamics": -0.758288, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.511572, "high": 552.969819, "low": 512.875002, "close": 530.335632, "volume": 1499691}, "trend_line": 505.990239, "activity_lines": {"activity_5": 527.151933, "activity_10": 550.415599, "activity_20": 574.632965, "activity_30": 548.181074}, "trend_signal": 1, "fair_value": 366.713717, "relative_strength": 6.158852, "rate_of_change": 0.783750192625654, "market_dynamics": -0.810212, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 535.210709, "high": 582.518528, "low": 533.270627, "close": 578.041443, "volume": 916958}, "trend_line": 511.705984, "activity_lines": {"activity_5": 542.702332, "activity_10": 551.384272, "activity_20": 576.020859, "activity_30": 552.829539}, "trend_signal": 1, "fair_value": 368.507062, "relative_strength": 14.786352, "rate_of_change": 1.1296156643843929, "market_dynamics": -0.757582, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.033668, "high": 594.954933, "low": 521.729715, "close": 578.887146, "volume": 1165683}, "trend_line": 517.846224, "activity_lines": {"activity_5": 557.499931, "activity_10": 553.841694, "activity_20": 576.771778, "activity_30": 557.163808}, "trend_signal": 1, "fair_value": 370.350796, "relative_strength": 15.97235, "rate_of_change": 1.1999546989858938, "market_dynamics": -0.681442, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 578.091213, "high": 655.644328, "low": 576.101397, "close": 631.169617, "volume": 1195808}, "trend_line": 525.982914, "activity_lines": {"activity_5": 585.274467, "activity_10": 566.435429, "activity_20": 581.787068, "activity_30": 564.474994}, "trend_signal": 1, "fair_value": 372.497056, "relative_strength": 23.722081, "rate_of_change": 1.5712560259974095, "market_dynamics": -0.491759, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.57136, "high": 644.600785, "low": 609.977989, "close": 613.858154, "volume": 351858}, "trend_line": 533.716665, "activity_lines": {"activity_5": 601.136613, "activity_10": 575.533407, "activity_20": 584.281682, "activity_30": 570.144365}, "trend_signal": 1, "fair_value": 374.532029, "relative_strength": 18.975993, "rate_of_change": 1.4703426278976017, "market_dynamics": -0.458239, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 616.942379, "high": 621.270265, "low": 570.18165, "close": 578.638367, "volume": 286185}, "trend_line": 540.140452, "activity_lines": {"activity_5": 598.529936, "activity_10": 577.967303, "activity_20": 582.939025, "activity_30": 573.042539}, "trend_signal": 1, "fair_value": 376.301967, "relative_strength": 13.460094, "rate_of_change": 1.2035949823676477, "market_dynamics": -0.468963, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 583.811952, "high": 628.781794, "low": 558.342334, "close": 616.196167, "volume": 353531}, "trend_line": 547.988616, "activity_lines": {"activity_5": 605.222343, "activity_10": 587.502134, "activity_20": 585.023829, "activity_30": 577.949359}, "trend_signal": 1, "fair_value": 378.294293, "relative_strength": 17.638964, "rate_of_change": 1.4529857874818082, "market_dynamics": -0.364434, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 619.678347, "high": 681.810366, "low": 612.117072, "close": 617.688538, "volume": 1452171}, "trend_line": 556.083849, "activity_lines": {"activity_5": 609.868559, "activity_10": 596.332392, "activity_20": 586.883595, "activity_30": 582.446128}, "trend_signal": 1, "fair_value": 380.218285, "relative_strength": 14.54154, "rate_of_change": 1.4772629875216254, "market_dynamics": -0.253562, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 624.254923, "high": 624.254923, "low": 593.0148, "close": 606.0979, "volume": 376834}, "trend_line": 563.502546, "activity_lines": {"activity_5": 608.064469, "activity_10": 601.135994, "activity_20": 587.805782, "activity_30": 585.672841}, "trend_signal": 1, "fair_value": 381.954294, "relative_strength": 13.650324, "rate_of_change": 1.3340968297031166, "market_dynamics": -0.130025, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 623.508742, "high": 625.498558, "low": 532.375181, "close": 604.307068, "volume": 458500}, "trend_line": 570.163456, "activity_lines": {"activity_5": 607.334884, "activity_10": 604.394775, "activity_20": 588.800219, "activity_30": 588.305391}, "trend_signal": 1, "fair_value": 383.753557, "relative_strength": 8.975239, "rate_of_change": 1.1820549964294116, "market_dynamics": 0.034297, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.151571, "high": 641.516534, "low": 605.948673, "close": 630.174622, "volume": 436932}, "trend_line": 577.481003, "activity_lines": {"activity_5": 615.864555, "activity_10": 610.695252, "activity_20": 592.436605, "activity_30": 592.177079}, "trend_signal": 1, "fair_value": 385.850372, "relative_strength": 12.044811, "rate_of_change": 1.2834121378694587, "market_dynamics": 0.130287, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.174664, "high": 685.193101, "low": 625.697579, "close": 667.135498, "volume": 931227}, "trend_line": 585.473431, "activity_lines": {"activity_5": 633.278768, "activity_10": 621.900633, "activity_20": 599.867621, "activity_30": 597.96124}, "trend_signal": 1, "fair_value": 388.207233, "relative_strength": 18.100217, "rate_of_change": 1.3840157439776453, "market_dynamics": 0.286278, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.135403, "high": 692.654812, "low": 638.730818, "close": 644.053589, "volume": 414006}, "trend_line": 592.650033, "activity_lines": {"activity_5": 639.603056, "activity_10": 627.289411, "activity_20": 605.025743, "activity_30": 601.740605}, "trend_signal": 1, "fair_value": 390.350899, "relative_strength": 11.22343, "rate_of_change": 1.2257775707673406, "market_dynamics": 0.380891, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 642.909482, "high": 772.844426, "low": 642.909482, "close": 699.370483, "volume": 2238909}, "trend_line": 601.027157, "activity_lines": {"activity_5": 662.608638, "activity_10": 641.550962, "activity_20": 615.30693, "activity_30": 608.625796}, "trend_signal": 1, "fair_value": 392.83206, "relative_strength": 18.734733, "rate_of_change": 1.4135026632150682, "market_dynamics": 0.737518, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 705.389647, "high": 735.236931, "low": 661.762981, "close": 693.600098, "volume": 986721}, "trend_line": 607.066252, "activity_lines": {"activity_5": 677.472587, "activity_10": 653.523337, "activity_20": 624.622592, "activity_30": 614.598244}, "trend_signal": 1, "fair_value": 395.168564, "relative_strength": 16.392304, "rate_of_change": 1.0047956951136527, "market_dynamics": 0.946361, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 697.082222, "high": 706.334891, "low": 638.283165, "close": 692.654907, "volume": 472826}, "trend_line": 611.913114, "activity_lines": {"activity_5": 686.068603, "activity_10": 663.874005, "activity_20": 633.400289, "activity_30": 620.120092}, "trend_signal": 1, "fair_value": 397.587993, "relative_strength": 15.513689, "rate_of_change": 0.7984074199532324, "market_dynamics": 0.930248, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 685.491507, "high": 714.343884, "low": 625.797061, "close": 700.763367, "volume": 410752}, "trend_line": 617.302199, "activity_lines": {"activity_5": 693.202087, "activity_10": 673.62591, "activity_20": 642.478586, "activity_30": 625.852367}, "trend_signal": 1, "fair_value": 400.009683, "relative_strength": 14.792979, "rate_of_change": 0.8806944771574258, "market_dynamics": 1.0738, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.295246, "high": 720.313237, "low": 672.557712, "close": 682.705811, "volume": 258905}, "trend_line": 618.3054, "activity_lines": {"activity_5": 692.074528, "activity_10": 678.557038, "activity_20": 649.178819, "activity_30": 630.071954}, "trend_signal": 1, "fair_value": 402.318469, "relative_strength": 11.83351, "rate_of_change": 0.16251375770653784, "market_dynamics": 0.828416, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.242395, "high": 675.990164, "low": 620.275345, "close": 654.599609, "volume": 407041}, "trend_line": 618.222489, "activity_lines": {"activity_5": 679.00142, "activity_10": 677.195815, "activity_20": 652.39, "activity_30": 632.413516}, "trend_signal": 1, "fair_value": 404.477487, "relative_strength": 8.231617, "rate_of_change": -0.013409392834021394, "market_dynamics": 0.540923, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 655.893025, "high": 754.687366, "low": 624.90162, "close": 738.221619, "volume": 3328621}, "trend_line": 621.437699, "activity_lines": {"activity_5": 696.78704, "activity_10": 690.156745, "activity_20": 663.014903, "activity_30": 640.155396}, "trend_signal": 1, "fair_value": 407.232394, "relative_strength": 20.271704, "rate_of_change": 0.5200732838432793, "market_dynamics": 0.714771, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 746.180929, "high": 782.992533, "low": 716.4829, "close": 746.578918, "volume": 1155320}, "trend_line": 623.396012, "activity_lines": {"activity_5": 714.383659, "activity_10": 702.202374, "activity_20": 673.362897, "activity_30": 648.229023}, "trend_signal": 1, "fair_value": 410.043407, "relative_strength": 19.269271, "rate_of_change": 0.31512619899812183, "market_dynamics": 0.804694, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 747.623546, "high": 823.186778, "low": 735.23693, "close": 788.613708, "volume": 2684996}, "trend_line": 627.967615, "activity_lines": {"activity_5": 742.39694, "activity_10": 719.77425, "activity_20": 686.684474, "activity_30": 658.888229}, "trend_signal": 1, "fair_value": 413.137174, "relative_strength": 22.968138, "rate_of_change": 0.7333385058613403, "market_dynamics": 1.132253, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.900824, "high": 804.731195, "low": 742.798213, "close": 769.262817, "volume": 567671}, "trend_line": 633.157719, "activity_lines": {"activity_5": 758.103235, "activity_10": 731.619087, "activity_20": 697.160385, "activity_30": 668.004048}, "trend_signal": 1, "fair_value": 416.101183, "relative_strength": 20.874377, "rate_of_change": 0.8264923024732763, "market_dynamics": 1.467061, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 769.262779, "high": 802.194206, "low": 732.90751, "close": 779.527588, "volume": 787887}, "trend_line": 638.741386, "activity_lines": {"activity_5": 771.460652, "activity_10": 743.053715, "activity_20": 707.707341, "activity_30": 677.447266}, "trend_signal": 1, "fair_value": 419.128136, "relative_strength": 19.102179, "rate_of_change": 0.8818761633071066, "market_dynamics": 1.442562, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 788.352976, "high": 795.732435, "low": 731.361792, "close": 762.973694, "volume": 451216}, "trend_line": 644.189459, "activity_lines": {"activity_5": 770.971574, "activity_10": 750.021142, "activity_20": 715.97127, "activity_30": 685.462253}, "trend_signal": 1, "fair_value": 421.955663, "relative_strength": 13.80192, "rate_of_change": 0.8529387823321694, "market_dynamics": 1.370249, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 767.411306, "high": 791.344591, "low": 743.029254, "close": 777.184082, "volume": 423589}, "trend_line": 650.308535, "activity_lines": {"activity_5": 773.569153, "activity_10": 758.310939, "activity_20": 724.878495, "activity_30": 694.042552}, "trend_signal": 1, "fair_value": 424.824135, "relative_strength": 13.366624, "rate_of_change": 0.9498876323587825, "market_dynamics": 1.182326, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 776.735391, "high": 777.732612, "low": 694.215326, "close": 698.70282, "volume": 386956}, "trend_line": 654.847931, "activity_lines": {"activity_5": 747.965967, "activity_10": 750.79452, "activity_20": 725.365859, "activity_30": 697.164764}, "trend_signal": 1, "fair_value": 426.992107, "relative_strength": 6.000783, "rate_of_change": 0.6980372785665515, "market_dynamics": 0.703629, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 717.999004, "high": 717.999004, "low": 641.312718, "close": 678.110168, "volume": 354461}, "trend_line": 660.380642, "activity_lines": {"activity_5": 721.492623, "activity_10": 739.571448, "activity_20": 723.499128, "activity_30": 698.665553}, "trend_signal": 1, "fair_value": 429.04331, "relative_strength": 2.513768, "rate_of_change": 0.8448848561758606, "market_dynamics": 0.043217, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 681.002167, "high": 709.871679, "low": 658.365244, "close": 668.487, "volume": 321502}, "trend_line": 664.695506, "activity_lines": {"activity_5": 697.888399, "activity_10": 726.682265, "activity_20": 720.428184, "activity_30": 699.188544}, "trend_signal": 1, "fair_value": 430.890002, "relative_strength": 0.963834, "rate_of_change": 0.6533904426592894, "market_dynamics": -0.525852, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.877589, "high": 675.068708, "low": 610.299192, "close": 616.781128, "volume": 285077}, "trend_line": 668.157385, "activity_lines": {"activity_5": 664.451591, "activity_10": 704.139518, "activity_20": 712.135779, "activity_30": 696.097294}, "trend_signal": 0, "fair_value": 432.551243, "relative_strength": -4.652977, "rate_of_change": 0.5208217851257676, "market_dynamics": -1.12358, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 616.781103, "high": 653.279342, "low": 607.457112, "close": 645.949829, "volume": 237121}, "trend_line": 672.011192, "activity_lines": {"activity_5": 650.483854, "activity_10": 689.108179, "activity_20": 706.561946, "activity_30": 694.664548}, "trend_signal": 0, "fair_value": 434.274731, "relative_strength": -1.122948, "rate_of_change": 0.5767813222628789, "market_dynamics": -1.292704, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 645.89995, "high": 722.985119, "low": 628.69789, "close": 656.91925, "volume": 466339}, "trend_line": 674.640452, "activity_lines": {"activity_5": 648.921541, "activity_10": 677.9009, "activity_20": 701.9577, "activity_30": 693.690874}, "trend_signal": 0, "fair_value": 436.193904, "relative_strength": 0.746435, "rate_of_change": 0.39125241235564584, "market_dynamics": -1.251607, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.919233, "high": 656.919241, "low": 608.603909, "close": 610.847656, "volume": 156533}, "trend_line": 675.705802, "activity_lines": {"activity_5": 634.787602, "activity_10": 660.711412, "activity_20": 693.014332, "activity_30": 689.57521}, "trend_signal": 0, "fair_value": 437.748872, "relative_strength": -4.219989, "rate_of_change": 0.15791374454966225, "market_dynamics": -1.24495, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 616.083047, "high": 627.999872, "low": 593.346444, "close": 604.51532, "volume": 128087}, "trend_line": 674.817326, "activity_lines": {"activity_5": 623.027051, "activity_10": 645.250867, "activity_20": 683.626007, "activity_30": 684.982276}, "trend_signal": 0, "fair_value": 439.487324, "relative_strength": -6.94197, "rate_of_change": -0.1314885853237011, "market_dynamics": -1.251386, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 616.581649, "high": 632.886233, "low": 607.955725, "close": 624.459717, "volume": 198683}, "trend_line": 675.170711, "activity_lines": {"activity_5": 622.179411, "activity_10": 636.598616, "activity_20": 676.58884, "activity_30": 681.733398}, "trend_signal": 0, "fair_value": 441.276499, "relative_strength": -5.080795, "rate_of_change": 0.05236750545435802, "market_dynamics": -1.245609, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 623.263054, "high": 673.12408, "low": 622.265833, "close": 637.124451, "volume": 406251}, "trend_line": 677.120247, "activity_lines": {"activity_5": 625.041443, "activity_10": 632.767481, "activity_20": 671.087078, "activity_30": 679.2788}, "trend_signal": 0, "fair_value": 443.090046, "relative_strength": -5.597535, "rate_of_change": 0.2887471225036547, "market_dynamics": -1.238703, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.514934, "high": 649.091069, "low": 613.340694, "close": 623.961121, "volume": 175768}, "trend_line": 677.379079, "activity_lines": {"activity_5": 624.104057, "activity_10": 629.089551, "activity_20": 664.596097, "activity_30": 675.849179}, "trend_signal": 0, "fair_value": 444.712254, "relative_strength": -7.970517, "rate_of_change": 0.03822541138695232, "market_dynamics": -1.244178, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.864046, "high": 657.617345, "low": 610.299186, "close": 616.382202, "volume": 294874}, "trend_line": 677.335535, "activity_lines": {"activity_5": 622.837573, "activity_10": 625.392576, "activity_20": 657.749038, "activity_30": 671.913897}, "trend_signal": 0, "fair_value": 446.354434, "relative_strength": -4.570708, "rate_of_change": -0.00642830600323237, "market_dynamics": -1.181564, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 625.606499, "high": 662.154691, "low": 607.506977, "close": 640.066223, "volume": 198135}, "trend_line": 678.467812, "activity_lines": {"activity_5": 629.096794, "activity_10": 627.124113, "activity_20": 653.473428, "activity_30": 669.509425}, "trend_signal": 0, "fair_value": 448.071945, "relative_strength": -1.986543, "rate_of_change": 0.16716633654838894, "market_dynamics": -1.101957, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 650.188013, "high": 678.110211, "low": 614.437638, "close": 674.270935, "volume": 377027}, "trend_line": 680.799941, "activity_lines": {"activity_5": 644.387524, "activity_10": 635.591431, "activity_20": 652.524615, "activity_30": 669.238659}, "trend_signal": 0, "fair_value": 449.913183, "relative_strength": 2.569892, "rate_of_change": 0.34373465605174636, "market_dynamics": -0.888419, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.907969, "high": 703.489488, "low": 623.26307, "close": 645.999695, "volume": 393097}, "trend_line": 681.327443, "activity_lines": {"activity_5": 646.933761, "activity_10": 637.873253, "activity_20": 649.187831, "activity_30": 666.993482}, "trend_signal": 0, "fair_value": 451.634134, "relative_strength": 0.846347, "rate_of_change": 0.07748267416492428, "market_dynamics": -0.577254, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.711609, "high": 643.506595, "low": 610.299153, "close": 624.908508, "volume": 143382}, "trend_line": 679.919877, "activity_lines": {"activity_5": 641.857918, "activity_10": 636.319408, "activity_20": 644.321311, "activity_30": 663.353551}, "trend_signal": 0, "fair_value": 453.343348, "relative_strength": -1.295485, "rate_of_change": -0.20659170777008823, "market_dynamics": -0.37016, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 625.257515, "high": 645.102191, "low": 610.548454, "close": 633.983154, "volume": 133558}, "trend_line": 679.584196, "activity_lines": {"activity_5": 639.743799, "activity_10": 636.997512, "activity_20": 641.098591, "activity_30": 660.389891}, "trend_signal": 0, "fair_value": 455.05773, "relative_strength": 0.957793, "rate_of_change": -0.04937067018560222, "market_dynamics": -0.164742, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 629.246356, "high": 653.179698, "low": 567.468546, "close": 645.999695, "volume": 283126}, "trend_line": 677.80517, "activity_lines": {"activity_5": 640.461796, "activity_10": 639.439796, "activity_20": 639.664493, "activity_30": 658.223149}, "trend_signal": 0, "fair_value": 456.905635, "relative_strength": 1.216901, "rate_of_change": -0.2617815438427359, "market_dynamics": -0.038902, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 640.165981, "high": 691.074086, "low": 628.69794, "close": 655.423401, "volume": 360641}, "trend_line": 676.532613, "activity_lines": {"activity_5": 643.925464, "activity_10": 642.84122, "activity_20": 639.763737, "activity_30": 656.779164}, "trend_signal": 0, "fair_value": 458.959947, "relative_strength": 2.494017, "rate_of_change": -0.18774672373773812, "market_dynamics": 0.079473, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 653.778005, "high": 664.398432, "low": 568.415913, "close": 573.701172, "volume": 166608}, "trend_line": 672.567489, "activity_lines": {"activity_5": 621.404891, "activity_10": 630.82108, "activity_20": 632.592057, "activity_30": 650.144877}, "trend_signal": 0, "fair_value": 460.459612, "relative_strength": -7.638085, "rate_of_change": -0.5860950268778758, "market_dynamics": 0.035135, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 565.125059, "high": 648.293258, "low": 528.527041, "close": 632.387634, "volume": 518994}, "trend_line": 670.288298, "activity_lines": {"activity_5": 623.266374, "activity_10": 630.624357, "activity_20": 631.978529, "activity_30": 647.552629}, "trend_signal": 0, "fair_value": 462.346263, "relative_strength": 2.351037, "rate_of_change": -0.3388791515017713, "market_dynamics": 0.197032, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 607.108056, "high": 625.058032, "low": 563.180493, "close": 569.163818, "volume": 165125}, "trend_line": 666.503564, "activity_lines": {"activity_5": 603.554643, "activity_10": 618.779186, "activity_20": 625.659473, "activity_30": 641.028469}, "trend_signal": 0, "fair_value": 463.869845, "relative_strength": -5.029901, "rate_of_change": -0.5646427084126225, "market_dynamics": -0.025496, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 569.163786, "high": 588.360291, "low": 529.923212, "close": 580.432373, "volume": 195967}, "trend_line": 664.031323, "activity_lines": {"activity_5": 591.920386, "activity_10": 609.841358, "activity_20": 620.932404, "activity_30": 635.475489}, "trend_signal": 0, "fair_value": 465.407581, "relative_strength": -5.035944, "rate_of_change": -0.37092689874947765, "market_dynamics": -0.283538, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 592.349176, "high": 592.797938, "low": 536.604551, "close": 548.720764, "volume": 192712}, "trend_line": 657.714628, "activity_lines": {"activity_5": 574.086747, "activity_10": 596.222036, "activity_20": 613.60449, "activity_30": 628.036098}, "trend_signal": 0, "fair_value": 466.754732, "relative_strength": -9.681583, "rate_of_change": -0.9512646137628202, "market_dynamics": -0.369304, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 551.46317, "high": 588.410187, "low": 544.482623, "close": 585.617981, "volume": 146416}, "trend_line": 652.349263, "activity_lines": {"activity_5": 575.66569, "activity_10": 591.594028, "activity_20": 610.114693, "activity_30": 623.384701}, "trend_signal": 0, "fair_value": 468.433302, "relative_strength": -7.588109, "rate_of_change": -0.8157588065686138, "market_dynamics": -0.684292, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 588.459991, "high": 618.127311, "low": 553.45759, "close": 558.892456, "volume": 261737}, "trend_line": 644.691888, "activity_lines": {"activity_5": 567.541671, "activity_10": 583.204684, "activity_20": 604.366903, "activity_30": 617.35523}, "trend_signal": 0, "fair_value": 469.78694, "relative_strength": -12.487968, "rate_of_change": -1.1738152297107756, "market_dynamics": -0.746609, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 558.44366, "high": 599.878228, "low": 554.903538, "close": 582.277283, "volume": 140026}, "trend_line": 638.459037, "activity_lines": {"activity_5": 572.112272, "activity_10": 580.267418, "activity_20": 601.313033, "activity_30": 613.328481}, "trend_signal": 0, "fair_value": 471.327297, "relative_strength": -6.502218, "rate_of_change": -0.9667953197512519, "market_dynamics": -0.839047, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.540978, "high": 578.288383, "low": 516.560431, "close": 568.715027, "volume": 115564}, "trend_line": 631.431952, "activity_lines": {"activity_5": 571.287891, "activity_10": 575.804395, "activity_20": 597.103569, "activity_30": 608.828867}, "trend_signal": 0, "fair_value": 472.811821, "relative_strength": -8.327304, "rate_of_change": -1.1006320833077883, "market_dynamics": -0.935941, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 570.908979, "high": 635.279565, "low": 570.908979, "close": 618.227112, "volume": 203419}, "trend_line": 626.607066, "activity_lines": {"activity_5": 587.748694, "activity_10": 581.748744, "activity_20": 597.78002, "activity_30": 607.976942}, "trend_signal": 0, "fair_value": 474.541366, "relative_strength": -4.606128, "rate_of_change": -0.7641181262236777, "market_dynamics": -0.783417, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.260254, "high": 637.174277, "low": 581.230154, "close": 598.880981, "volume": 516162}, "trend_line": 620.663629, "activity_lines": {"activity_5": 593.12703, "activity_10": 584.851911, "activity_20": 596.643661, "activity_30": 606.188163}, "trend_signal": 0, "fair_value": 476.254173, "relative_strength": -8.102097, "rate_of_change": -0.9485110083326155, "market_dynamics": -0.499627, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 599.32973, "high": 620.770013, "low": 586.515468, "close": 597.584595, "volume": 173665}, "trend_line": 617.293022, "activity_lines": {"activity_5": 597.189038, "activity_10": 587.261557, "activity_20": 595.565948, "activity_30": 604.699193}, "trend_signal": 0, "fair_value": 477.987553, "relative_strength": -9.280544, "rate_of_change": -0.5430650101780111, "market_dynamics": -0.276955, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.382358, "high": 604.415541, "low": 556.548925, "close": 588.011292, "volume": 163730}, "trend_line": 614.289726, "activity_lines": {"activity_5": 595.480469, "activity_10": 588.563385, "activity_20": 593.702095, "activity_30": 602.810049}, "trend_signal": 0, "fair_value": 479.834128, "relative_strength": -9.362194, "rate_of_change": -0.48652680217726124, "market_dynamics": 0.001096, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 596.537516, "high": 665.146329, "low": 596.537516, "close": 659.462158, "volume": 277759}, "trend_line": 613.988898, "activity_lines": {"activity_5": 617.206588, "activity_10": 602.513598, "activity_20": 598.778186, "activity_30": 605.724399}, "trend_signal": 0, "fair_value": 482.167604, "relative_strength": -2.384984, "rate_of_change": -0.048971680180766045, "market_dynamics": 0.331009, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.51199, "high": 747.915687, "low": 659.51199, "close": 714.159729, "volume": 856666}, "trend_line": 617.234851, "activity_lines": {"activity_5": 651.115422, "activity_10": 624.971918, "activity_20": 608.971208, "activity_30": 612.187034}, "trend_signal": 0, "fair_value": 484.88027, "relative_strength": 6.281864, "rate_of_change": 0.5286663994370954, "market_dynamics": 0.698519, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 720.990717, "high": 784.413943, "low": 717.699901, "close": 725.827209, "volume": 803710}, "trend_line": 619.89743, "activity_lines": {"activity_5": 682.517908, "activity_10": 646.543618, "activity_20": 620.085471, "activity_30": 619.192992}, "trend_signal": 0, "fair_value": 487.604568, "relative_strength": 8.27862, "rate_of_change": 0.4313721099329073, "market_dynamics": 1.159282, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 732.857643, "high": 773.843383, "low": 729.467068, "close": 744.674683, "volume": 282373}, "trend_line": 622.822612, "activity_lines": {"activity_5": 711.739803, "activity_10": 668.992872, "activity_20": 632.614601, "activity_30": 627.243137}, "trend_signal": 1, "fair_value": 490.537598, "relative_strength": 9.67031, "rate_of_change": 0.47188161435030684, "market_dynamics": 1.554937, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 747.915629, "high": 872.568266, "low": 747.915629, "close": 829.189148, "volume": 3852642}, "trend_line": 630.100661, "activity_lines": {"activity_5": 759.327181, "activity_10": 703.430534, "activity_20": 652.622413, "activity_30": 640.557108}, "trend_signal": 1, "fair_value": 494.050793, "relative_strength": 22.939857, "rate_of_change": 1.1685588897661756, "market_dynamics": 1.728244, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 829.288867, "high": 1080.189591, "low": 812.735025, "close": 917.991638, "volume": 13000559}, "trend_line": 640.549872, "activity_lines": {"activity_5": 820.436865, "activity_10": 749.524797, "activity_20": 680.158052, "activity_30": 659.130719}, "trend_signal": 1, "fair_value": 497.906936, "relative_strength": 33.205005, "rate_of_change": 1.6583399521303004, "market_dynamics": 1.764609, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 907.470981, "high": 977.176775, "low": 901.188502, "close": 932.850281, "volume": 1202334}, "trend_line": 650.829557, "activity_lines": {"activity_5": 869.264132, "activity_10": 791.970147, "activity_20": 707.813601, "activity_30": 677.98881}, "trend_signal": 1, "fair_value": 501.961479, "relative_strength": 31.70458, "rate_of_change": 1.6048219583439356, "market_dynamics": 1.730001, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 942.274018, "high": 1064.034627, "low": 930.407095, "close": 976.628235, "volume": 2207824}, "trend_line": 662.14635, "activity_lines": {"activity_5": 918.104679, "activity_10": 836.654704, "activity_20": 738.317398, "activity_30": 699.008079}, "trend_signal": 1, "fair_value": 506.234124, "relative_strength": 37.920684, "rate_of_change": 1.7388259150621155, "market_dynamics": 1.789353, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 973.287585, "high": 996.223666, "low": 902.534714, "close": 923.077515, "volume": 776268}, "trend_line": 672.116897, "activity_lines": {"activity_5": 932.374919, "activity_10": 864.734635, "activity_20": 761.802426, "activity_30": 715.842348}, "trend_signal": 1, "fair_value": 510.163495, "relative_strength": 31.209268, "rate_of_change": 1.5057920352502148, "market_dynamics": 1.640284, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 922.429339, "high": 937.387594, "low": 877.554357, "close": 881.443542, "volume": 473497}, "trend_line": 680.952275, "activity_lines": {"activity_5": 920.873645, "activity_10": 879.326699, "activity_20": 779.938076, "activity_30": 729.347293}, "trend_signal": 1, "fair_value": 513.79456, "relative_strength": 25.591671, "rate_of_change": 1.3145597201077348, "market_dynamics": 1.39823, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 886.08061, "high": 896.501558, "low": 825.698895, "close": 836.817932, "volume": 304195}, "trend_line": 687.510665, "activity_lines": {"activity_5": 891.013542, "activity_10": 880.469884, "activity_20": 792.336622, "activity_30": 739.403142}, "trend_signal": 1, "fair_value": 516.987713, "relative_strength": 19.416695, "rate_of_change": 0.9631203596463543, "market_dynamics": 1.123316, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 819.915044, "high": 923.426507, "low": 819.915044, "close": 838.114319, "volume": 581780}, "trend_line": 692.972111, "activity_lines": {"activity_5": 866.997148, "activity_10": 878.624126, "activity_20": 803.63775, "activity_30": 749.119507}, "trend_signal": 1, "fair_value": 520.261375, "relative_strength": 20.391096, "rate_of_change": 0.7943798224570121, "market_dynamics": 0.81369, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 842.651611, "high": 891.016822, "low": 798.773929, "close": 804.009338, "volume": 611817}, "trend_line": 698.239099, "activity_lines": {"activity_5": 837.928157, "activity_10": 868.323742, "activity_20": 810.312719, "activity_30": 756.283199}, "trend_signal": 1, "fair_value": 523.317052, "relative_strength": 15.96691, "rate_of_change": 0.7600577160889479, "market_dynamics": 0.51105, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 808.746126, "high": 822.657368, "low": 775.837837, "close": 795.931885, "volume": 241876}, "trend_line": 703.939878, "activity_lines": {"activity_5": 817.674609, "activity_10": 855.133236, "activity_20": 815.178449, "activity_30": 762.585959}, "trend_signal": 1, "fair_value": 526.35848, "relative_strength": 13.38167, "rate_of_change": 0.8164508415762624, "market_dynamics": 0.224672, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.687968, "high": 885.23301, "low": 801.1673, "close": 867.432556, "volume": 676408}, "trend_line": 711.721525, "activity_lines": {"activity_5": 829.730994, "activity_10": 854.010904, "activity_20": 825.725007, "activity_30": 773.133874}, "trend_signal": 1, "fair_value": 529.834711, "relative_strength": 21.985265, "rate_of_change": 1.105441990601365, "market_dynamics": 0.076718, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 878.551597, "high": 906.57348, "low": 838.912034, "close": 870.424194, "volume": 415881}, "trend_line": 719.202342, "activity_lines": {"activity_5": 843.718656, "activity_10": 852.737171, "activity_20": 835.198601, "activity_30": 783.372756}, "trend_signal": 1, "fair_value": 533.291315, "relative_strength": 24.260739, "rate_of_change": 1.051087642740607, "market_dynamics": -0.087925, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.576583, "high": 957.232345, "low": 869.576583, "close": 951.598022, "volume": 744088}, "trend_line": 729.074829, "activity_lines": {"activity_5": 882.523844, "activity_10": 867.087179, "activity_20": 850.966325, "activity_30": 798.366025}, "trend_signal": 1, "fair_value": 536.890093, "relative_strength": 33.452076, "rate_of_change": 1.3726995065875325, "market_dynamics": -0.093874, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 962.766903, "high": 985.254222, "low": 911.049988, "close": 920.5, "volume": 534032}, "trend_line": 740.63479, "activity_lines": {"activity_5": 903.397444, "activity_10": 875.442133, "activity_20": 862.184853, "activity_30": 810.716036}, "trend_signal": 1, "fair_value": 540.444419, "relative_strength": 26.674055, "rate_of_change": 1.5855657801073157, "market_dynamics": -0.089579, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 923.599976, "high": 1047.550049, "low": 921.549988, "close": 1004.700012, "volume": 1146730}, "trend_line": 753.045203, "activity_lines": {"activity_5": 944.571671, "activity_10": 900.126693, "activity_20": 879.89091, "activity_30": 827.752502}, "trend_signal": 1, "fair_value": 544.554074, "relative_strength": 36.185229, "rate_of_change": 1.6756454284303959, "market_dynamics": -0.038462, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1004.700012, "high": 1179.699951, "low": 1000.450012, "close": 1131.050049, "volume": 5965506}, "trend_line": 771.774744, "activity_lines": {"activity_5": 1013.944702, "activity_10": 946.299942, "activity_20": 907.691659, "activity_30": 852.139912}, "trend_signal": 1, "fair_value": 549.490204, "relative_strength": 55.827265, "rate_of_change": 2.487173535583898, "market_dynamics": 0.277162, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1132.0, "high": 1213.699951, "low": 1041.599976, "close": 1066.699951, "volume": 2315598}, "trend_line": 787.983663, "activity_lines": {"activity_5": 1044.293201, "activity_10": 976.234873, "activity_20": 926.777928, "activity_30": 871.167344}, "trend_signal": 1, "fair_value": 553.873887, "relative_strength": 44.14286, "rate_of_change": 2.100213712098348, "market_dynamics": 0.40415, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1075.199951, "high": 1172.699951, "low": 1060.099976, "close": 1121.300049, "volume": 1803019}, "trend_line": 807.069639, "activity_lines": {"activity_5": 1079.756681, "activity_10": 1011.917422, "activity_20": 949.124979, "activity_30": 892.671627}, "trend_signal": 1, "fair_value": 558.756104, "relative_strength": 47.537339, "rate_of_change": 2.42212838872017, "market_dynamics": 0.634837, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1121.0, "high": 1124.099976, "low": 1000.0, "close": 1006.599976, "volume": 1205290}, "trend_line": 821.102372, "activity_lines": {"activity_5": 1065.673336, "activity_10": 1021.59658, "activity_20": 958.609451, "activity_30": 905.544552}, "trend_signal": 1, "fair_value": 563.071318, "relative_strength": 29.245164, "rate_of_change": 1.738726414908527, "market_dynamics": 0.623623, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1012.0, "high": 1100.300049, "low": 997.0, "close": 1094.099976, "volume": 773698}, "trend_line": 838.942623, "activity_lines": {"activity_5": 1075.016659, "activity_10": 1043.501363, "activity_20": 975.090242, "activity_30": 923.157301}, "trend_signal": 1, "fair_value": 567.999272, "relative_strength": 38.528518, "rate_of_change": 2.172719457203088, "market_dynamics": 0.530588, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1090.0, "high": 1161.0, "low": 1083.0, "close": 1086.800049, "volume": 1224174}, "trend_line": 855.760048, "activity_lines": {"activity_5": 1075.966675, "activity_10": 1058.657648, "activity_20": 989.211872, "activity_30": 939.148103}, "trend_signal": 1, "fair_value": 572.881068, "relative_strength": 36.649776, "rate_of_change": 2.0045977566215463, "market_dynamics": 0.62096, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1082.800049, "high": 1082.800049, "low": 986.299988, "close": 1012.200012, "volume": 441275}, "trend_line": 870.542881, "activity_lines": {"activity_5": 1055.000012, "activity_10": 1056.261791, "activity_20": 995.002019, "activity_30": 949.241004}, "trend_signal": 1, "fair_value": 577.340001, "relative_strength": 27.426271, "rate_of_change": 1.727450707070165, "market_dynamics": 0.438685, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1012.900024, "high": 1026.599976, "low": 888.599976, "close": 894.599976, "volume": 1307545}, "trend_line": 879.75531, "activity_lines": {"activity_5": 998.466667, "activity_10": 1029.906367, "activity_20": 989.14355, "activity_30": 950.793074}, "trend_signal": 1, "fair_value": 581.213976, "relative_strength": 10.222789, "rate_of_change": 1.0582395423666722, "market_dynamics": 0.1959, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 894.599976, "high": 914.400024, "low": 847.5, "close": 849.900024, "volume": 462542}, "trend_line": 888.122612, "activity_lines": {"activity_5": 942.146676, "activity_10": 996.460007, "activity_20": 979.210088, "activity_30": 948.866927}, "trend_signal": 1, "fair_value": 584.787418, "relative_strength": 3.61482, "rate_of_change": 0.9510942309629247, "market_dynamics": -0.304344, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 852.700012, "high": 863.0, "low": 831.0, "close": 855.5, "volume": 292276}, "trend_line": 896.719792, "activity_lines": {"activity_5": 898.140006, "activity_10": 965.31546, "activity_20": 970.413424, "activity_30": 946.762242}, "trend_signal": 1, "fair_value": 588.312472, "relative_strength": 3.333358, "rate_of_change": 0.968017240394278, "market_dynamics": -0.883588, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 864.0, "high": 895.099976, "low": 853.0, "close": 880.950012, "volume": 662896}, "trend_line": 906.484416, "activity_lines": {"activity_5": 878.52334, "activity_10": 941.510915, "activity_20": 964.362369, "activity_30": 945.744837}, "trend_signal": 0, "fair_value": 591.972997, "relative_strength": 5.969819, "rate_of_change": 1.0889270078695916, "market_dynamics": -1.215141, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 880.900024, "high": 880.900024, "low": 826.650024, "close": 866.0, "volume": 275125}, "trend_line": 913.36901, "activity_lines": {"activity_5": 867.646671, "activity_10": 919.53546, "activity_20": 956.889853, "activity_30": 943.132939}, "trend_signal": 0, "fair_value": 595.443224, "relative_strength": 4.220804, "rate_of_change": 0.7594828855833295, "market_dynamics": -1.326098, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 878.700012, "high": 879.700012, "low": 830.700012, "close": 868.950012, "volume": 247937}, "trend_line": 918.528687, "activity_lines": {"activity_5": 867.500008, "activity_10": 901.745461, "activity_20": 949.559328, "activity_30": 940.267197}, "trend_signal": 0, "fair_value": 599.153413, "relative_strength": 4.438578, "rate_of_change": 0.5649060723003935, "market_dynamics": -1.318891, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 874.549988, "high": 887.700012, "low": 854.599976, "close": 857.900024, "volume": 184764}, "trend_line": 922.931114, "activity_lines": {"activity_5": 865.380013, "activity_10": 886.534556, "activity_20": 941.029587, "activity_30": 936.355671}, "trend_signal": 0, "fair_value": 602.749194, "relative_strength": 2.437148, "rate_of_change": 0.47929118189859965, "market_dynamics": -1.289128, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 858.049988, "high": 919.0, "low": 841.299988, "close": 902.650024, "volume": 734304}, "trend_line": 928.196958, "activity_lines": {"activity_5": 877.643351, "activity_10": 882.163649, "activity_20": 936.505129, "activity_30": 935.047213}, "trend_signal": 0, "fair_value": 606.565996, "relative_strength": 6.215204, "rate_of_change": 0.5705565583521995, "market_dynamics": -1.232477, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 909.849976, "high": 921.0, "low": 835.599976, "close": 841.450012, "volume": 325695}, "trend_line": 928.605654, "activity_lines": {"activity_5": 866.36335, "activity_10": 870.146377, "activity_20": 925.643916, "activity_30": 929.450636}, "trend_signal": 0, "fair_value": 609.952006, "relative_strength": 1.188271, "rate_of_change": 0.04403117209957109, "market_dynamics": -1.215545, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 841.450012, "high": 845.0, "low": 808.049988, "close": 829.450012, "volume": 160269}, "trend_line": 925.654266, "activity_lines": {"activity_5": 853.716683, "activity_10": 860.408195, "activity_20": 913.763572, "activity_30": 923.053498}, "trend_signal": 0, "fair_value": 613.327884, "relative_strength": -0.613456, "rate_of_change": -0.31783006998576296, "market_dynamics": -1.219169, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.0, "high": 827.650024, "low": 741.0, "close": 745.150024, "volume": 255844}, "trend_line": 919.397591, "activity_lines": {"activity_5": 815.406685, "activity_10": 838.66547, "activity_20": 894.049774, "activity_30": 911.408063}, "trend_signal": 0, "fair_value": 616.235259, "relative_strength": -8.537091, "rate_of_change": -0.6759192097754534, "market_dynamics": -1.247276, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 745.150024, "high": 854.25, "low": 728.5, "close": 808.799988, "volume": 631476}, "trend_line": 913.803316, "activity_lines": {"activity_5": 806.566675, "activity_10": 831.212738, "activity_20": 881.380962, "activity_30": 904.272734}, "trend_signal": 0, "fair_value": 619.542059, "relative_strength": -2.049323, "rate_of_change": -0.60847179226512, "market_dynamics": -1.270262, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 770.900024, "high": 820.049988, "low": 745.75, "close": 789.900024, "volume": 281966}, "trend_line": 909.364066, "activity_lines": {"activity_5": 794.700012, "activity_10": 821.070923, "activity_20": 867.444059, "activity_30": 896.278973}, "trend_signal": 0, "fair_value": 622.760148, "relative_strength": -5.889397, "rate_of_change": -0.48579928768829456, "market_dynamics": -1.292979, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 794.099976, "high": 856.400024, "low": 794.099976, "close": 801.799988, "volume": 355832}, "trend_line": 906.709281, "activity_lines": {"activity_5": 794.316671, "activity_10": 814.285463, "activity_20": 855.663342, "activity_30": 889.339355}, "trend_signal": 0, "fair_value": 626.030663, "relative_strength": -4.001738, "rate_of_change": -0.29193863044066526, "market_dynamics": -1.292661, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 801.0, "high": 828.849976, "low": 780.650024, "close": 804.650024, "volume": 243925}, "trend_line": 905.637018, "activity_lines": {"activity_5": 797.526676, "activity_10": 809.457284, "activity_20": 845.721916, "activity_30": 882.754887}, "trend_signal": 0, "fair_value": 629.362069, "relative_strength": -4.247042, "rate_of_change": -0.11825874317922867, "market_dynamics": -1.141676, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 820.099976, "low": 788.200012, "close": 792.0, "volume": 144918}, "trend_line": 904.099874, "activity_lines": {"activity_5": 798.17334, "activity_10": 803.444554, "activity_20": 835.823581, "activity_30": 875.423466}, "trend_signal": 0, "fair_value": 632.545273, "relative_strength": -4.602703, "rate_of_change": -0.16973069446682137, "market_dynamics": -1.044532, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 782.599976, "low": 712.200012, "close": 717.349976, "volume": 273419}, "trend_line": 901.211228, "activity_lines": {"activity_5": 770.81333, "activity_10": 785.258184, "activity_20": 820.383816, "activity_30": 863.375086}, "trend_signal": 0, "fair_value": 635.251543, "relative_strength": -11.207522, "rate_of_change": -0.3195051877642441, "market_dynamics": -0.948053, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 707.900024, "high": 718.450012, "low": 658.0, "close": 666.799988, "volume": 341236}, "trend_line": 896.906832, "activity_lines": {"activity_5": 732.699992, "activity_10": 760.436363, "activity_20": 801.507148, "activity_30": 848.25178}, "trend_signal": 0, "fair_value": 637.617871, "relative_strength": -13.049972, "rate_of_change": -0.47762343236140825, "market_dynamics": -0.883952, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 669.950012, "high": 707.0, "low": 655.049988, "close": 676.549988, "volume": 225552}, "trend_line": 890.54408, "activity_lines": {"activity_5": 706.043323, "activity_10": 741.675451, "activity_20": 785.593812, "activity_30": 834.035209}, "trend_signal": 0, "fair_value": 640.046381, "relative_strength": -11.853308, "rate_of_change": -0.7094105845767491, "market_dynamics": -0.945109, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 655.0, "high": 695.0, "low": 631.599976, "close": 652.700012, "volume": 831603}, "trend_line": 883.286607, "activity_lines": {"activity_5": 679.786662, "activity_10": 721.576362, "activity_20": 769.362623, "activity_30": 818.690431}, "trend_signal": 0, "fair_value": 642.321688, "relative_strength": -14.102464, "rate_of_change": -0.8149482055958425, "market_dynamics": -0.932515, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 640.5, "high": 689.25, "low": 622.099976, "close": 681.599976, "volume": 227660}, "trend_line": 874.286672, "activity_lines": {"activity_5": 673.293323, "activity_10": 709.945448, "activity_20": 757.595715, "activity_30": 805.67839}, "trend_signal": 0, "fair_value": 644.760942, "relative_strength": -10.116647, "rate_of_change": -1.0189144643059271, "market_dynamics": -0.938601, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 679.0, "high": 755.0, "low": 665.150024, "close": 750.299988, "volume": 265088}, "trend_line": 868.613338, "activity_lines": {"activity_5": 697.05999, "activity_10": 711.960901, "activity_20": 753.385951, "activity_30": 797.679249}, "trend_signal": 0, "fair_value": 647.662527, "relative_strength": -6.896515, "rate_of_change": -0.6489100408018064, "market_dynamics": -0.79837, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 739.950012, "high": 792.0, "low": 720.099976, "close": 788.5, "volume": 200086}, "trend_line": 861.406671, "activity_lines": {"activity_5": 731.363326, "activity_10": 721.985447, "activity_20": 753.28857, "activity_30": 792.510647}, "trend_signal": 0, "fair_value": 650.800395, "relative_strength": -3.730273, "rate_of_change": -0.8296749180243463, "market_dynamics": -0.523313, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 794.0, "high": 796.0, "low": 752.0, "close": 753.450012, "volume": 201103}, "trend_line": 848.820003, "activity_lines": {"activity_5": 745.869999, "activity_10": 725.662723, "activity_20": 750.172142, "activity_30": 785.545701}, "trend_signal": 0, "fair_value": 653.670011, "relative_strength": -6.609121, "rate_of_change": -1.4611760535111897, "market_dynamics": -0.343142, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 759.049988, "high": 799.900024, "low": 759.049988, "close": 778.549988, "volume": 193688}, "trend_line": 839.215004, "activity_lines": {"activity_5": 763.616663, "activity_10": 734.782722, "activity_20": 750.053331, "activity_30": 781.012152}, "trend_signal": 0, "fair_value": 656.710701, "relative_strength": -4.328923, "rate_of_change": -1.1315707648326967, "market_dynamics": 0.003954, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 791.950012, "high": 819.0, "low": 762.0, "close": 800.349976, "volume": 301035}, "trend_line": 828.516669, "activity_lines": {"activity_5": 780.23999, "activity_10": 748.3409, "activity_20": 752.427138, "activity_30": 778.50473}, "trend_signal": 0, "fair_value": 659.784586, "relative_strength": -2.851109, "rate_of_change": -1.2748026368699246, "market_dynamics": 0.296335, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 792.599976, "high": 796.400024, "low": 738.099976, "close": 748.099976, "volume": 205140}, "trend_line": 819.900002, "activity_lines": {"activity_5": 771.529985, "activity_10": 752.247261, "activity_20": 750.151422, "activity_30": 773.316557}, "trend_signal": 0, "fair_value": 662.543254, "relative_strength": -7.423662, "rate_of_change": -1.0400113024159334, "market_dynamics": 0.343364, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 748.0, "high": 748.0, "low": 711.0, "close": 725.950012, "volume": 281951}, "trend_line": 807.628337, "activity_lines": {"activity_5": 755.583325, "activity_10": 751.567265, "activity_20": 746.289042, "activity_30": 767.255267}, "trend_signal": 0, "fair_value": 665.085828, "relative_strength": -10.545937, "rate_of_change": -1.4967270362319116, "market_dynamics": 0.388626, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 732.0, "high": 749.5, "low": 705.200012, "close": 720.599976, "volume": 161072}, "trend_line": 795.421667, "activity_lines": {"activity_5": 742.02332, "activity_10": 748.83908, "activity_20": 742.758564, "activity_30": 761.640534}, "trend_signal": 0, "fair_value": 667.618598, "relative_strength": -10.622405, "rate_of_change": -1.5114217073341782, "market_dynamics": 0.280731, "expectation": {"probability": 52.0134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a48207d-36b1-478f-a5db-1ae577583796/", "share_image": "https://sharemaestro.com/terminal/4a48207d-36b1-478f-a5db-1ae577583796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}