{"ticker": {"uuid": "4a48f8d2-b3da-49af-9687-dafe0a4b38b6", "symbol": "MLINA", "name": "INMOLECULE NANOTECH, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLINA rose 2.51%, moving from 3.98 to 4.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.00 on the latest week.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided -"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.98, "close": 4.08, "volume": 491}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.998182, "activity_20": 3.989524, "activity_30": 3.986452}, "trend_signal": 1, "fair_value": 3.98303, "relative_strength": null, "rate_of_change": 0.08374371859296559, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": 3.98}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 10}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": 3.98}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.98, "activity_10": 3.98, "activity_20": 3.98, "activity_30": 3.98}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.98, "close": 4.08, "volume": 491}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.998182, "activity_20": 3.989524, "activity_30": 3.986452}, "trend_signal": 1, "fair_value": 3.98303, "relative_strength": null, "rate_of_change": 0.08374371859296559, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a48f8d2-b3da-49af-9687-dafe0a4b38b6/", "share_image": "https://sharemaestro.com/terminal/4a48f8d2-b3da-49af-9687-dafe0a4b38b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}