{"ticker": {"uuid": "4a4bc507-f6a4-477d-bdea-cb5c1a8f8436", "symbol": "8945", "name": "SUNNEXTA GROUP Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8945 fell 9.83%, moving from 1,210.00 to 1,091.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.52 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,091.00"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1089.0, "high": 1099.0, "low": 1085.0, "close": 1091.0, "volume": 50500}, "trend_line": 1142.449394, "activity_lines": {"activity_5": 1110.841952, "activity_10": 1112.209397, "activity_20": 1136.398249, "activity_30": 1144.330146}, "trend_signal": 0, "fair_value": 985.126476, "relative_strength": -23.524078, "rate_of_change": 0.02946503877502528, "market_dynamics": -0.691478, "expectation": {"probability": 54.2664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 850.649595, "high": 889.645359, "low": 850.649595, "close": 880.576599, "volume": 28200}, "trend_line": 877.568667, "activity_lines": {"activity_5": 877.138212, "activity_10": 886.301211, "activity_20": 891.119497, "activity_30": 886.991021}, "trend_signal": 0, "fair_value": 865.177682, "relative_strength": -9.925456, "rate_of_change": 0.13402246744011403, "market_dynamics": -0.508364, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 893.272831, "high": 893.272831, "low": 854.277222, "close": 854.277222, "volume": 83700}, "trend_line": 877.171513, "activity_lines": {"activity_5": 866.852535, "activity_10": 879.580339, "activity_20": 887.609175, "activity_30": 885.488347}, "trend_signal": 0, "fair_value": 865.346555, "relative_strength": -13.54309, "rate_of_change": -0.045256173668743856, "market_dynamics": -0.747139, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 856.997757, "high": 870.600896, "low": 835.232727, "close": 840.674011, "volume": 41000}, "trend_line": 876.172548, "activity_lines": {"activity_5": 856.09093, "activity_10": 871.46064, "activity_20": 882.949069, "activity_30": 883.13367}, "trend_signal": 0, "fair_value": 865.412432, "relative_strength": -13.202344, "rate_of_change": -0.11388479735091424, "market_dynamics": -0.933271, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 840.673962, "high": 854.277165, "low": 835.232771, "close": 839.767151, "volume": 25800}, "trend_line": 876.300653, "activity_lines": {"activity_5": 848.835921, "activity_10": 863.996108, "activity_20": 878.31139, "activity_30": 880.784935}, "trend_signal": 0, "fair_value": 865.546208, "relative_strength": -13.802114, "rate_of_change": 0.014620978515296397, "market_dynamics": -1.023393, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 846.115251, "high": 847.022174, "low": 835.23274, "close": 838.860291, "volume": 45600}, "trend_line": 877.674522, "activity_lines": {"activity_5": 844.301542, "activity_10": 857.25179, "activity_20": 873.776764, "activity_30": 878.369427}, "trend_signal": 0, "fair_value": 865.774208, "relative_strength": -10.932056, "rate_of_change": 0.15678055189124837, "market_dynamics": -1.075065, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 848.835908, "high": 879.669635, "low": 847.022156, "close": 871.507751, "volume": 30600}, "trend_line": 879.632176, "activity_lines": {"activity_5": 851.193774, "activity_10": 857.280217, "activity_20": 872.706246, "activity_30": 877.971571}, "trend_signal": 0, "fair_value": 866.564251, "relative_strength": -7.799694, "rate_of_change": 0.2230501115081855, "market_dynamics": -1.121558, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 882.390278, "high": 882.390278, "low": 856.997755, "close": 863.345886, "volume": 21000}, "trend_line": 880.902325, "activity_lines": {"activity_5": 855.969975, "activity_10": 856.602056, "activity_20": 870.85005, "activity_30": 876.920843}, "trend_signal": 0, "fair_value": 867.286179, "relative_strength": -11.480151, "rate_of_change": 0.14439546831675476, "market_dynamics": -1.032348, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 864.252837, "high": 883.297182, "low": 861.532209, "close": 871.507751, "volume": 26900}, "trend_line": 881.376265, "activity_lines": {"activity_5": 862.862219, "activity_10": 858.349843, "activity_20": 869.933098, "activity_30": 876.314741}, "trend_signal": 0, "fair_value": 868.055161, "relative_strength": -10.167989, "rate_of_change": 0.05380165161897722, "market_dynamics": -0.836161, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.50783, "high": 881.483445, "low": 866.066543, "close": 878.762817, "volume": 22900}, "trend_line": 881.617253, "activity_lines": {"activity_5": 870.117236, "activity_10": 861.894906, "activity_20": 869.821685, "activity_30": 876.146132}, "trend_signal": 0, "fair_value": 868.249364, "relative_strength": -11.736557, "rate_of_change": 0.027342238447959084, "market_dynamics": -0.619369, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 884.204131, "high": 887.83161, "low": 872.414718, "close": 877.855896, "volume": 24400}, "trend_line": 881.649961, "activity_lines": {"activity_5": 874.470235, "activity_10": 865.390494, "activity_20": 869.720885, "activity_30": 875.903463}, "trend_signal": 0, "fair_value": 868.500935, "relative_strength": -8.574603, "rate_of_change": 0.0037099999902062814, "market_dynamics": -0.483512, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 879.669648, "high": 885.110916, "low": 869.694026, "close": 881.483459, "volume": 29600}, "trend_line": 881.358476, "activity_lines": {"activity_5": 877.432715, "activity_10": 868.985025, "activity_20": 870.100787, "activity_30": 875.892721}, "trend_signal": 0, "fair_value": 868.896858, "relative_strength": -6.438534, "rate_of_change": -0.03306130696919138, "market_dynamics": -0.296252, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 877.855971, "high": 911.410385, "low": 876.949097, "close": 886.924744, "volume": 49900}, "trend_line": 881.426412, "activity_lines": {"activity_5": 881.543909, "activity_10": 873.552392, "activity_20": 871.091418, "activity_30": 876.251835}, "trend_signal": 0, "fair_value": 869.164442, "relative_strength": -3.113265, "rate_of_change": 0.007708100829568867, "market_dynamics": -0.021292, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 892.365984, "high": 895.086612, "low": 870.600966, "close": 873.321594, "volume": 26400}, "trend_line": 881.753092, "activity_lines": {"activity_5": 879.548795, "activity_10": 875.052868, "activity_20": 870.912459, "activity_30": 875.728944}, "trend_signal": 0, "fair_value": 869.360622, "relative_strength": -8.292778, "rate_of_change": 0.03706265157845194, "market_dynamics": 0.091514, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 870.600996, "high": 887.831544, "low": 864.252808, "close": 884.204041, "volume": 38900}, "trend_line": 881.908386, "activity_lines": {"activity_5": 881.060242, "activity_10": 877.938379, "activity_20": 871.829234, "activity_30": 875.88707}, "trend_signal": 0, "fair_value": 869.642356, "relative_strength": -3.834197, "rate_of_change": 0.017611959788842176, "market_dynamics": 0.372119, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 884.204084, "high": 893.272863, "low": 873.32156, "close": 882.39032, "volume": 42200}, "trend_line": 880.875602, "activity_lines": {"activity_5": 881.604366, "activity_10": 879.686178, "activity_20": 872.59348, "activity_30": 875.918162}, "trend_signal": 0, "fair_value": 869.780834, "relative_strength": -3.09389, "rate_of_change": -0.11710785569057879, "market_dynamics": 0.52432, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.949067, "high": 876.949067, "low": 836.139648, "close": 849.742798, "volume": 107400}, "trend_line": 880.208604, "activity_lines": {"activity_5": 870.963688, "activity_10": 874.70661, "activity_20": 870.260326, "activity_30": 873.909594}, "trend_signal": 0, "fair_value": 869.867988, "relative_strength": -9.332199, "rate_of_change": -0.07571988581424252, "market_dynamics": 0.471056, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.463399, "high": 855.184021, "low": 837.046523, "close": 855.184021, "volume": 43500}, "trend_line": 878.803078, "activity_lines": {"activity_5": 864.252796, "activity_10": 871.112081, "activity_20": 868.752628, "activity_30": 872.295105}, "trend_signal": 0, "fair_value": 870.253279, "relative_strength": -10.345496, "rate_of_change": -0.1596810112526472, "market_dynamics": 0.472753, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.277222, "high": 868.787233, "low": 845.208461, "close": 865.159729, "volume": 23800}, "trend_line": 877.789423, "activity_lines": {"activity_5": 862.983187, "activity_10": 869.479714, "activity_20": 868.480571, "activity_30": 871.414889}, "trend_signal": 0, "fair_value": 870.433994, "relative_strength": -11.819913, "rate_of_change": -0.11534495330932051, "market_dynamics": 0.322147, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 865.159612, "high": 865.159612, "low": 847.929016, "close": 855.184021, "volume": 36200}, "trend_line": 876.32455, "activity_lines": {"activity_5": 858.932467, "activity_10": 866.149001, "activity_20": 867.41391, "activity_30": 869.956476}, "trend_signal": 0, "fair_value": 870.592884, "relative_strength": -12.631607, "rate_of_change": -0.16688205184719015, "market_dynamics": 0.156236, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 855.183974, "high": 865.15975, "low": 852.463347, "close": 861.532227, "volume": 74800}, "trend_line": 874.833887, "activity_lines": {"activity_5": 858.932483, "activity_10": 864.401213, "activity_20": 867.09435, "activity_30": 869.002132}, "trend_signal": 0, "fair_value": 870.755612, "relative_strength": -11.211712, "rate_of_change": -0.1701039871586435, "market_dynamics": 0.038239, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 861.532134, "high": 868.787147, "low": 848.835876, "close": 848.835876, "volume": 100100}, "trend_line": 873.098059, "activity_lines": {"activity_5": 856.090922, "activity_10": 860.641791, "activity_20": 865.496517, "activity_30": 867.324841}, "trend_signal": 0, "fair_value": 870.958051, "relative_strength": -9.207299, "rate_of_change": -0.1984180112126783, "market_dynamics": -0.101365, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.811618, "high": 858.811618, "low": 848.835876, "close": 854.277222, "volume": 23900}, "trend_line": 871.128172, "activity_lines": {"activity_5": 855.123604, "activity_10": 858.465298, "activity_20": 864.568055, "activity_30": 866.110594}, "trend_signal": 0, "fair_value": 871.248021, "relative_strength": -10.160183, "rate_of_change": -0.22562036184759002, "market_dynamics": -0.380434, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 856.090974, "high": 870.600891, "low": 852.463466, "close": 870.600891, "volume": 35600}, "trend_line": 870.622308, "activity_lines": {"activity_5": 859.657963, "activity_10": 859.850335, "activity_20": 865.194227, "activity_30": 866.076576}, "trend_signal": 0, "fair_value": 871.695282, "relative_strength": -8.627443, "rate_of_change": -0.05806998513646671, "market_dynamics": -0.442289, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.483434, "high": 881.483434, "low": 861.532163, "close": 876.096924, "volume": 99300}, "trend_line": 870.210622, "activity_lines": {"activity_5": 865.661589, "activity_10": 862.284119, "activity_20": 866.201322, "activity_30": 866.429777}, "trend_signal": 0, "fair_value": 872.097646, "relative_strength": -8.431532, "rate_of_change": -0.047286406081847324, "market_dynamics": -0.318761, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.872346, "high": 895.524658, "low": 876.09696, "close": 895.524658, "volume": 12900}, "trend_line": 870.565222, "activity_lines": {"activity_5": 876.746932, "activity_10": 868.39762, "activity_20": 868.885679, "activity_30": 868.06294}, "trend_signal": 0, "fair_value": 872.661978, "relative_strength": -5.733535, "rate_of_change": 0.0407487556501011, "market_dynamics": -0.094865, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 899.225121, "high": 902.925636, "low": 878.872418, "close": 879.797546, "volume": 36400}, "trend_line": 869.416337, "activity_lines": {"activity_5": 880.323743, "activity_10": 871.41284, "activity_20": 869.802385, "activity_30": 868.658574}, "trend_signal": 0, "fair_value": 873.323347, "relative_strength": -12.685895, "rate_of_change": -0.1319700087904442, "market_dynamics": 0.213929, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 889.048725, "high": 891.824168, "low": 882.57288, "close": 888.123596, "volume": 24500}, "trend_line": 868.515312, "activity_lines": {"activity_5": 884.611792, "activity_10": 875.395437, "activity_20": 871.472573, "activity_30": 869.865494}, "trend_signal": 1, "fair_value": 873.936488, "relative_strength": -12.488478, "rate_of_change": -0.10363561870818677, "market_dynamics": 0.457607, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 888.123634, "high": 892.749308, "low": 878.872375, "close": 886.273376, "volume": 47000}, "trend_line": 868.130849, "activity_lines": {"activity_5": 886.026676, "activity_10": 878.442729, "activity_20": 872.848561, "activity_30": 871.011176}, "trend_signal": 1, "fair_value": 874.628673, "relative_strength": -11.858596, "rate_of_change": -0.04426669221463104, "market_dynamics": 0.531116, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 888.123628, "high": 899.225218, "low": 878.872375, "close": 890.899109, "volume": 74000}, "trend_line": 868.323789, "activity_lines": {"activity_5": 887.938639, "activity_10": 881.947179, "activity_20": 874.594782, "activity_30": 872.480096}, "trend_signal": 1, "fair_value": 875.184744, "relative_strength": -12.073538, "rate_of_change": 0.022224760267679583, "market_dynamics": 0.668225, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 889.048813, "high": 892.749329, "low": 880.722637, "close": 881.647766, "volume": 32500}, "trend_line": 869.477976, "activity_lines": {"activity_5": 885.780009, "activity_10": 883.120201, "activity_20": 875.402131, "activity_30": 873.339707}, "trend_signal": 1, "fair_value": 875.56387, "relative_strength": -14.313548, "rate_of_change": 0.13292126907281807, "market_dynamics": 0.806662, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.423104, "high": 889.973877, "low": 879.797546, "close": 880.722656, "volume": 17200}, "trend_line": 869.482845, "activity_lines": {"activity_5": 884.238135, "activity_10": 883.759285, "activity_20": 876.103317, "activity_30": 874.06517}, "trend_signal": 1, "fair_value": 875.974497, "relative_strength": -17.438582, "rate_of_change": 0.000559991182569659, "market_dynamics": 0.796913, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 881.647733, "high": 899.225211, "low": 881.647733, "close": 893.674438, "volume": 24000}, "trend_line": 870.796086, "activity_lines": {"activity_5": 886.951847, "activity_10": 886.173478, "activity_20": 878.04163, "activity_30": 875.625918}, "trend_signal": 1, "fair_value": 876.548358, "relative_strength": -17.011538, "rate_of_change": 0.15103702247281808, "market_dynamics": 0.84005, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 889.048816, "high": 889.048816, "low": 876.096966, "close": 881.647766, "volume": 42600}, "trend_line": 872.161877, "activity_lines": {"activity_5": 885.286613, "activity_10": 885.684691, "activity_20": 878.802404, "activity_30": 876.326027}, "trend_signal": 1, "fair_value": 877.103945, "relative_strength": -19.242553, "rate_of_change": 0.15684395255768968, "market_dynamics": 0.746118, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 886.273429, "high": 890.89902, "low": 878.872399, "close": 886.273376, "volume": 38400}, "trend_line": 873.712085, "activity_lines": {"activity_5": 885.471622, "activity_10": 885.836072, "activity_20": 879.964063, "activity_30": 877.236446}, "trend_signal": 1, "fair_value": 877.550154, "relative_strength": -17.838751, "rate_of_change": 0.1777431507706221, "market_dynamics": 0.7009, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1025.042762, "high": 1025.042762, "low": 893.674426, "close": 926.979065, "volume": 360700}, "trend_line": 876.649377, "activity_lines": {"activity_5": 899.533577, "activity_10": 893.20346, "activity_20": 884.992602, "activity_30": 880.673025}, "trend_signal": 1, "fair_value": 878.225212, "relative_strength": -11.407446, "rate_of_change": 0.33618534645769, "market_dynamics": 1.013476, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 926.979071, "high": 933.454891, "low": 892.749236, "close": 932.529846, "volume": 69900}, "trend_line": 878.683447, "activity_lines": {"activity_5": 912.423706, "activity_10": 901.008183, "activity_20": 890.337458, "activity_30": 884.278217}, "trend_signal": 1, "fair_value": 878.823559, "relative_strength": -15.067765, "rate_of_change": 0.2320277699803855, "market_dynamics": 1.237163, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 934.380072, "high": 951.03249, "low": 920.50314, "close": 950.107361, "volume": 64000}, "trend_line": 881.575496, "activity_lines": {"activity_5": 927.719193, "activity_10": 911.050049, "activity_20": 896.962139, "activity_30": 888.886211}, "trend_signal": 1, "fair_value": 879.432983, "relative_strength": -11.783463, "rate_of_change": 0.3291343441001504, "market_dynamics": 1.498126, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 948.257103, "high": 956.583227, "low": 933.454918, "close": 935.305176, "volume": 52400}, "trend_line": 883.702077, "activity_lines": {"activity_5": 934.318425, "activity_10": 917.273631, "activity_20": 901.725073, "activity_30": 892.352642}, "trend_signal": 1, "fair_value": 880.011689, "relative_strength": -9.59368, "rate_of_change": 0.2412250578253354, "market_dynamics": 1.7218, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 945.481645, "high": 950.107207, "low": 928.829298, "close": 942.706177, "volume": 45900}, "trend_line": 885.833523, "activity_lines": {"activity_5": 939.807495, "activity_10": 923.951362, "activity_20": 906.858838, "activity_30": 896.159358}, "trend_signal": 1, "fair_value": 880.63249, "relative_strength": -9.602949, "rate_of_change": 0.24119508774222134, "market_dynamics": 1.626471, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942.706257, "high": 948.257068, "low": 935.305147, "close": 942.706177, "volume": 36100}, "trend_line": 887.995199, "activity_lines": {"activity_5": 941.534379, "activity_10": 929.687146, "activity_20": 911.575831, "activity_30": 899.828562}, "trend_signal": 1, "fair_value": 881.21586, "relative_strength": -3.197804, "rate_of_change": 0.24402734191850436, "market_dynamics": 1.580987, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 951.957581, "high": 975.085769, "low": 925.128784, "close": 925.128784, "volume": 81500}, "trend_line": 889.450043, "activity_lines": {"activity_5": 936.353658, "activity_10": 931.116888, "activity_20": 914.232244, "activity_30": 902.224277}, "trend_signal": 1, "fair_value": 881.723985, "relative_strength": -6.710032, "rate_of_change": 0.1638346695611013, "market_dynamics": 1.37586, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 933.454941, "high": 960.283736, "low": 931.604684, "close": 949.18219, "volume": 31800}, "trend_line": 891.525291, "activity_lines": {"activity_5": 939.684143, "activity_10": 936.112592, "activity_20": 918.816157, "activity_30": 906.077964}, "trend_signal": 1, "fair_value": 882.42373, "relative_strength": -4.599659, "rate_of_change": 0.23331810665840708, "market_dynamics": 1.309073, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 962.133902, "high": 962.134033, "low": 948.256971, "close": 962.134033, "volume": 24400}, "trend_line": 894.485706, "activity_lines": {"activity_5": 947.393587, "activity_10": 942.453945, "activity_20": 924.181652, "activity_30": 910.633367}, "trend_signal": 1, "fair_value": 883.382962, "relative_strength": -2.886419, "rate_of_change": 0.33206180799194085, "market_dynamics": 1.294098, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 952.882671, "high": 957.508316, "low": 937.155404, "close": 943.631409, "volume": 41300}, "trend_line": 896.466618, "activity_lines": {"activity_5": 947.146899, "activity_10": 943.967798, "activity_20": 927.349119, "activity_30": 913.804057}, "trend_signal": 1, "fair_value": 884.105945, "relative_strength": -5.752908, "rate_of_change": 0.2214582062868637, "market_dynamics": 1.128855, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 951.032363, "high": 962.133955, "low": 943.631379, "close": 951.03241, "volume": 43800}, "trend_line": 898.754687, "activity_lines": {"activity_5": 949.30553, "activity_10": 945.784414, "activity_20": 930.899851, "activity_30": 917.324431}, "trend_signal": 1, "fair_value": 884.806856, "relative_strength": -4.378555, "rate_of_change": 0.25523192431912173, "market_dynamics": 1.133408, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 959.358522, "high": 959.358522, "low": 939.005742, "close": 947.331848, "volume": 39600}, "trend_line": 902.007656, "activity_lines": {"activity_5": 949.675558, "activity_10": 946.490867, "activity_20": 933.833826, "activity_30": 920.458441}, "trend_signal": 1, "fair_value": 885.435919, "relative_strength": -4.103322, "rate_of_change": 0.3619418120486539, "market_dynamics": 0.936652, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 958.433444, "high": 965.834549, "low": 952.882629, "close": 952.882629, "volume": 59300}, "trend_line": 905.264276, "activity_lines": {"activity_5": 950.415641, "activity_10": 947.937426, "activity_20": 936.974854, "activity_30": 923.740698}, "trend_signal": 1, "fair_value": 886.08987, "relative_strength": -3.828986, "rate_of_change": 0.3610412814500544, "market_dynamics": 0.7375, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 967.68469, "high": 980.636536, "low": 951.957501, "close": 980.636536, "volume": 53800}, "trend_line": 909.113503, "activity_lines": {"activity_5": 960.160331, "activity_10": 954.37969, "activity_20": 942.450736, "activity_30": 928.603424}, "trend_signal": 1, "fair_value": 886.868256, "relative_strength": -1.223032, "rate_of_change": 0.4252047829621901, "market_dynamics": 0.80223, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.636555, "high": 981.561683, "low": 969.534977, "close": 972.310364, "volume": 31600}, "trend_line": 913.017714, "activity_lines": {"activity_5": 965.89613, "activity_10": 958.483898, "activity_20": 946.6843, "activity_30": 932.680641}, "trend_signal": 1, "fair_value": 887.614661, "relative_strength": -1.306092, "rate_of_change": 0.429452536687261, "market_dynamics": 0.655556, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 972.310418, "high": 998.213938, "low": 952.14396, "close": 956.857544, "volume": 90600}, "trend_line": 916.195225, "activity_lines": {"activity_5": 964.569059, "activity_10": 959.240244, "activity_20": 949.058495, "activity_30": 935.509017}, "trend_signal": 1, "fair_value": 888.283714, "relative_strength": -5.089687, "rate_of_change": 0.3480229300348597, "market_dynamics": 0.59112, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.628365, "high": 963.456515, "low": 941.77408, "close": 943.659546, "volume": 46100}, "trend_line": 919.356014, "activity_lines": {"activity_5": 958.454313, "activity_10": 957.339657, "activity_20": 949.817596, "activity_30": 937.280909}, "trend_signal": 1, "fair_value": 888.987551, "relative_strength": -9.147604, "rate_of_change": 0.3449907742097115, "market_dynamics": 0.285731, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.487664, "high": 947.430381, "low": 927.633362, "close": 941.774109, "volume": 101300}, "trend_line": 922.272577, "activity_lines": {"activity_5": 951.955908, "activity_10": 954.759341, "activity_20": 950.097431, "activity_30": 938.727237}, "trend_signal": 1, "fair_value": 889.663022, "relative_strength": -9.717035, "rate_of_change": 0.3172397804100291, "market_dynamics": -0.097285, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.716814, "high": 964.399323, "low": 942.716814, "close": 959.68573, "volume": 24000}, "trend_line": 925.242072, "activity_lines": {"activity_5": 952.168612, "activity_10": 955.570375, "activity_20": 951.85409, "activity_30": 941.140989}, "trend_signal": 1, "fair_value": 890.420752, "relative_strength": -5.174238, "rate_of_change": 0.321975853349053, "market_dynamics": -0.332048, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 967.227378, "high": 970.998374, "low": 951.201193, "close": 966.28479, "volume": 50500}, "trend_line": 928.248334, "activity_lines": {"activity_5": 955.977722, "activity_10": 957.625752, "activity_20": 953.867621, "activity_30": 943.788906}, "trend_signal": 1, "fair_value": 891.30761, "relative_strength": 1.584872, "rate_of_change": 0.3249162668858828, "market_dynamics": -0.435393, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 966.284791, "high": 984.196411, "low": 920.091646, "close": 921.034363, "volume": 108800}, "trend_line": 929.098657, "activity_lines": {"activity_5": 945.105062, "activity_10": 951.0419, "activity_20": 951.19058, "activity_30": 943.323489}, "trend_signal": 1, "fair_value": 891.785015, "relative_strength": 1.603246, "rate_of_change": 0.09160511997213054, "market_dynamics": -0.452087, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 895.58093, "high": 950.25848, "low": 827.705322, "close": 948.373047, "volume": 74300}, "trend_line": 931.384507, "activity_lines": {"activity_5": 945.733508, "activity_10": 949.974137, "activity_20": 951.145532, "activity_30": 944.566998}, "trend_signal": 1, "fair_value": 892.502786, "relative_strength": 7.162318, "rate_of_change": 0.2460287702256341, "market_dynamics": -0.523802, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 929.518738, "high": 941.774082, "low": 924.805179, "close": 926.690613, "volume": 21000}, "trend_line": 932.670074, "activity_lines": {"activity_5": 938.820243, "activity_10": 944.945182, "activity_20": 948.960047, "activity_30": 944.264166}, "trend_signal": 1, "fair_value": 893.146689, "relative_strength": -3.473633, "rate_of_change": 0.13802752679887711, "market_dynamics": -0.697236, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 928.576079, "high": 959.685648, "low": 923.862494, "close": 948.373047, "volume": 31300}, "trend_line": 934.740064, "activity_lines": {"activity_5": 940.140023, "activity_10": 944.334706, "activity_20": 948.951063, "activity_30": 945.277261}, "trend_signal": 1, "fair_value": 893.848181, "relative_strength": -1.779198, "rate_of_change": 0.2219423628681756, "market_dynamics": -0.868541, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 958.743029, "high": 964.399297, "low": 938.945923, "close": 945.544983, "volume": 76700}, "trend_line": 936.561593, "activity_lines": {"activity_5": 941.271293, "activity_10": 943.796645, "activity_20": 948.610512, "activity_30": 945.974353}, "trend_signal": 1, "fair_value": 894.374172, "relative_strength": -2.646996, "rate_of_change": 0.194870110970236, "market_dynamics": -0.847037, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 941.774073, "high": 957.800288, "low": 938.003235, "close": 953.08667, "volume": 15100}, "trend_line": 938.942889, "activity_lines": {"activity_5": 946.299113, "activity_10": 945.116444, "activity_20": 948.974699, "activity_30": 947.040487}, "trend_signal": 1, "fair_value": 894.937653, "relative_strength": 4.256465, "rate_of_change": 0.2542594120662409, "market_dynamics": -0.876216, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 926.690618, "high": 954.029428, "low": 915.377991, "close": 924.805176, "volume": 17200}, "trend_line": 940.412307, "activity_lines": {"activity_5": 939.762948, "activity_10": 941.362714, "activity_20": 946.59598, "activity_30": 946.128376}, "trend_signal": 0, "fair_value": 895.325269, "relative_strength": 0.707909, "rate_of_change": 0.15649705825718424, "market_dynamics": -0.879821, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.805183, "high": 961.571218, "low": 919.148885, "close": 955.914917, "volume": 15300}, "trend_line": 942.486989, "activity_lines": {"activity_5": 945.167887, "activity_10": 943.608108, "activity_20": 947.181633, "activity_30": 947.128545}, "trend_signal": 1, "fair_value": 895.8906, "relative_strength": 1.079701, "rate_of_change": 0.2206140843284326, "market_dynamics": -0.887575, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 961.571174, "high": 975.711926, "low": 946.487656, "close": 954.972107, "volume": 24600}, "trend_line": 944.931134, "activity_lines": {"activity_5": 948.31027, "activity_10": 945.424976, "activity_20": 947.645435, "activity_30": 947.934036}, "trend_signal": 1, "fair_value": 896.542141, "relative_strength": -4.086733, "rate_of_change": 0.25932930942562316, "market_dynamics": -0.893892, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 954.029429, "high": 962.513863, "low": 943.659544, "close": 954.02948, "volume": 11600}, "trend_line": 947.189671, "activity_lines": {"activity_5": 950.698507, "activity_10": 947.156159, "activity_20": 948.053567, "activity_30": 948.521026}, "trend_signal": 0, "fair_value": 897.241906, "relative_strength": -0.921407, "rate_of_change": 0.2390160424113968, "market_dynamics": -0.831504, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 954.029387, "high": 961.571218, "low": 947.430423, "close": 955.914917, "volume": 17700}, "trend_line": 948.154199, "activity_lines": {"activity_5": 953.149589, "activity_10": 949.452973, "activity_20": 948.59175, "activity_30": 949.083945}, "trend_signal": 1, "fair_value": 897.823516, "relative_strength": -2.941072, "rate_of_change": 0.10183050233029547, "market_dynamics": -0.564283, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 959.685785, "high": 967.227461, "low": 946.487745, "close": 954.02948, "volume": 25600}, "trend_line": 948.870854, "activity_lines": {"activity_5": 954.783643, "activity_10": 950.772788, "activity_20": 948.927118, "activity_30": 949.462996}, "trend_signal": 1, "fair_value": 898.349628, "relative_strength": -1.290762, "rate_of_change": 0.07558422467104, "market_dynamics": -0.373126, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 971.941013, "high": 985.139043, "low": 952.14396, "close": 970.998291, "volume": 50900}, "trend_line": 949.567218, "activity_lines": {"activity_5": 960.12568, "activity_10": 955.074998, "activity_20": 950.846669, "activity_30": 950.890572}, "trend_signal": 1, "fair_value": 898.642635, "relative_strength": 3.524222, "rate_of_change": 0.07338870164095238, "market_dynamics": -0.084425, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 972.883736, "high": 972.883736, "low": 906.893593, "close": 947.43042, "volume": 103500}, "trend_line": 949.971393, "activity_lines": {"activity_5": 956.606201, "activity_10": 954.286546, "activity_20": 950.435396, "activity_30": 950.752714}, "trend_signal": 1, "fair_value": 899.001632, "relative_strength": 0.77363, "rate_of_change": 0.04256412735596452, "market_dynamics": 0.076893, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 947.430465, "high": 970.055664, "low": 939.88873, "close": 970.055664, "volume": 18100}, "trend_line": 950.883042, "activity_lines": {"activity_5": 961.13125, "activity_10": 957.628913, "activity_20": 952.337033, "activity_30": 952.048474}, "trend_signal": 1, "fair_value": 899.776995, "relative_strength": -0.467079, "rate_of_change": 0.09596594241864831, "market_dynamics": 0.28456, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 951.201294, "high": 977.597366, "low": 945.544964, "close": 952.143982, "volume": 14000}, "trend_line": 951.197636, "activity_lines": {"activity_5": 958.617326, "activity_10": 957.268962, "activity_20": 952.543532, "activity_30": 952.129825}, "trend_signal": 1, "fair_value": 900.51894, "relative_strength": -0.049826, "rate_of_change": 0.03308440534792319, "market_dynamics": 0.289268, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 949.315847, "high": 956.857544, "low": 938.945955, "close": 950.258545, "volume": 26800}, "trend_line": 952.035295, "activity_lines": {"activity_5": 955.726318, "activity_10": 956.583344, "activity_20": 952.592911, "activity_30": 952.069238}, "trend_signal": 1, "fair_value": 901.178251, "relative_strength": 0.735843, "rate_of_change": 0.08806361247096609, "market_dynamics": 0.17626, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 952.143982, "high": 952.143994, "low": 933.289654, "close": 944.602234, "volume": 28300}, "trend_line": 951.882629, "activity_lines": {"activity_5": 951.20127, "activity_10": 954.406517, "activity_20": 952.072169, "activity_30": 951.589686}, "trend_signal": 0, "fair_value": 901.47028, "relative_strength": 0.417027, "rate_of_change": -0.016035750019127964, "market_dynamics": 0.032393, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 944.602266, "high": 950.258567, "low": 943.65952, "close": 945.544983, "volume": 10000}, "trend_line": 951.329661, "activity_lines": {"activity_5": 948.750208, "activity_10": 952.606785, "activity_20": 951.627747, "activity_30": 951.180805}, "trend_signal": 0, "fair_value": 901.703231, "relative_strength": -1.593343, "rate_of_change": -0.05809203605079806, "market_dynamics": -0.264028, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 947.43042, "high": 960.628418, "low": 944.602269, "close": 960.628418, "volume": 32800}, "trend_line": 951.896228, "activity_lines": {"activity_5": 951.452653, "activity_10": 953.720897, "activity_20": 952.687178, "activity_30": 951.780725}, "trend_signal": 0, "fair_value": 902.060003, "relative_strength": -0.862258, "rate_of_change": 0.0595552754451502, "market_dynamics": -0.212808, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 955.914863, "high": 963.456604, "low": 951.201247, "close": 963.456604, "volume": 21500}, "trend_line": 952.310368, "activity_lines": {"activity_5": 955.72631, "activity_10": 955.229245, "activity_20": 954.042896, "activity_30": 952.526556}, "trend_signal": 1, "fair_value": 902.462038, "relative_strength": 1.511684, "rate_of_change": 0.04350684326906363, "market_dynamics": -0.132787, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 963.456565, "high": 974.05251, "low": 942.716742, "close": 956.744568, "volume": 34900}, "trend_line": 952.624125, "activity_lines": {"activity_5": 957.008447, "activity_10": 955.3801, "activity_20": 954.557362, "activity_30": 952.812633}, "trend_signal": 1, "fair_value": 902.685809, "relative_strength": -2.962854, "rate_of_change": 0.032946926815356235, "market_dynamics": -0.0879, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.667671, "high": 971.167851, "low": 958.667671, "close": 970.206299, "volume": 6800}, "trend_line": 953.201581, "activity_lines": {"activity_5": 962.345427, "activity_10": 957.929178, "activity_20": 956.314033, "activity_30": 953.946967}, "trend_signal": 1, "fair_value": 903.299051, "relative_strength": -0.447483, "rate_of_change": 0.060617402482850594, "market_dynamics": 0.105753, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 968.283173, "high": 979.821849, "low": 961.552307, "close": 965.398499, "volume": 24000}, "trend_line": 952.693646, "activity_lines": {"activity_5": 964.372868, "activity_10": 959.61851, "activity_20": 957.4056, "activity_30": 954.733865}, "trend_signal": 1, "fair_value": 903.881474, "relative_strength": 0.846606, "rate_of_change": -0.053287259497326475, "market_dynamics": 0.123403, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 971.167872, "high": 981.744891, "low": 960.590755, "close": 961.552307, "volume": 70000}, "trend_line": 952.335044, "activity_lines": {"activity_5": 963.794678, "activity_10": 960.281843, "activity_20": 958.04979, "activity_30": 955.305392}, "trend_signal": 1, "fair_value": 904.499877, "relative_strength": 2.350009, "rate_of_change": -0.03764085144322515, "market_dynamics": 0.100043, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 977.898754, "high": 980.783402, "low": 961.552364, "close": 962.513916, "volume": 104100}, "trend_line": 952.52359, "activity_lines": {"activity_5": 963.475431, "activity_10": 961.274619, "activity_20": 958.709337, "activity_30": 955.962093}, "trend_signal": 1, "fair_value": 904.997661, "relative_strength": -1.292844, "rate_of_change": 0.01979828435253653, "market_dynamics": 0.259705, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 969.244729, "high": 978.860291, "low": 923.09021, "close": 940.398193, "volume": 124200}, "trend_line": 952.414878, "activity_lines": {"activity_5": 955.847123, "activity_10": 958.057811, "activity_20": 957.217732, "activity_30": 955.179809}, "trend_signal": 1, "fair_value": 905.171772, "relative_strength": -2.617639, "rate_of_change": -0.011413050673103919, "market_dynamics": 0.007796, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.398174, "high": 975.014079, "low": 940.398174, "close": 961.552307, "volume": 40900}, "trend_line": 953.074152, "activity_lines": {"activity_5": 956.359945, "activity_10": 958.866485, "activity_20": 957.666553, "activity_30": 955.769321}, "trend_signal": 1, "fair_value": 905.575194, "relative_strength": 1.517714, "rate_of_change": 0.06922130420562184, "market_dynamics": -0.092009, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 961.552328, "high": 973.090956, "low": 953.85992, "close": 954.821472, "volume": 25100}, "trend_line": 952.91201, "activity_lines": {"activity_5": 955.206087, "activity_10": 958.143187, "activity_20": 957.447497, "activity_30": 955.882051}, "trend_signal": 1, "fair_value": 905.918934, "relative_strength": -0.244369, "rate_of_change": -0.017012527268709002, "market_dynamics": -0.410367, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 954.821477, "high": 971.167851, "low": 947.129028, "close": 970.206299, "volume": 34900}, "trend_line": 953.042727, "activity_lines": {"activity_5": 959.88564, "activity_10": 960.048467, "activity_20": 958.69438, "activity_30": 956.997812}, "trend_signal": 1, "fair_value": 906.118753, "relative_strength": 2.162818, "rate_of_change": 0.013717635902186205, "market_dynamics": -0.426191, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 954.821444, "high": 975.975595, "low": 954.821444, "close": 959.629211, "volume": 20800}, "trend_line": 954.329222, "activity_lines": {"activity_5": 960.462565, "activity_10": 959.856497, "activity_20": 958.856888, "activity_30": 957.422746}, "trend_signal": 1, "fair_value": 906.305892, "relative_strength": 5.150214, "rate_of_change": 0.13498817666334756, "market_dynamics": -0.300704, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 959.629185, "high": 971.167878, "low": 955.783041, "close": 964.437012, "volume": 29300}, "trend_line": 954.864687, "activity_lines": {"activity_5": 962.834403, "activity_10": 960.608262, "activity_20": 959.459596, "activity_30": 958.074862}, "trend_signal": 1, "fair_value": 906.496289, "relative_strength": 6.128743, "rate_of_change": 0.05610904367759627, "market_dynamics": -0.221414, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 966.360069, "high": 971.16786, "low": 949.05211, "close": 968.283203, "volume": 32100}, "trend_line": 956.251107, "activity_lines": {"activity_5": 964.885718, "activity_10": 961.919471, "activity_20": 960.379047, "activity_30": 958.940572}, "trend_signal": 1, "fair_value": 906.650705, "relative_strength": 5.894289, "rate_of_change": 0.14519544170765253, "market_dynamics": 0.094877, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 968.283221, "high": 975.014012, "low": 963.475459, "close": 967.321594, "volume": 30500}, "trend_line": 956.882725, "activity_lines": {"activity_5": 966.167769, "activity_10": 963.090808, "activity_20": 961.219846, "activity_30": 959.654797}, "trend_signal": 1, "fair_value": 906.793446, "relative_strength": 3.80524, "rate_of_change": 0.06605147909125537, "market_dynamics": 0.028513, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 972.129442, "high": 975.975651, "low": 960.590759, "close": 969.244751, "volume": 23800}, "trend_line": 957.672717, "activity_lines": {"activity_5": 967.257532, "activity_10": 964.576844, "activity_20": 962.149083, "activity_30": 960.452347}, "trend_signal": 1, "fair_value": 906.788657, "relative_strength": 5.360587, "rate_of_change": 0.08255891546166055, "market_dynamics": 0.146981, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 970.20626, "high": 971.167856, "low": 960.590737, "close": 961.552307, "volume": 25900}, "trend_line": 957.954905, "activity_lines": {"activity_5": 965.847249, "activity_10": 964.524392, "activity_20": 962.349567, "activity_30": 960.702644}, "trend_signal": 1, "fair_value": 906.585724, "relative_strength": 14.460598, "rate_of_change": 0.029466016415712424, "market_dynamics": 0.052429, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.552336, "high": 1025.014832, "low": 940.398184, "close": 978.860291, "volume": 132100}, "trend_line": 959.756742, "activity_lines": {"activity_5": 970.078088, "activity_10": 967.636329, "activity_20": 964.15363, "activity_30": 962.051378}, "trend_signal": 1, "fair_value": 906.44413, "relative_strength": 16.719635, "rate_of_change": 0.18809204802808308, "market_dynamics": 0.275465, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 977.898717, "high": 979.821804, "low": 965.398511, "close": 977.898682, "volume": 20000}, "trend_line": 960.489535, "activity_lines": {"activity_5": 973.026839, "activity_10": 969.874118, "activity_20": 965.729911, "activity_30": 963.221826}, "trend_signal": 1, "fair_value": 906.202662, "relative_strength": 12.525511, "rate_of_change": 0.07635195127392136, "market_dynamics": 0.450162, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 979.821777, "high": 980.78333, "low": 965.398502, "close": 977.898682, "volume": 19600}, "trend_line": 961.253754, "activity_lines": {"activity_5": 975.334558, "activity_10": 971.8147, "activity_20": 967.147639, "activity_30": 964.344997}, "trend_signal": 1, "fair_value": 906.027342, "relative_strength": 9.199589, "rate_of_change": 0.07956557277845945, "market_dynamics": 0.613507, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 986.552638, "high": 1045.207318, "low": 961.55227, "close": 982.706482, "volume": 83800}, "trend_line": 962.209654, "activity_lines": {"activity_5": 978.539738, "activity_10": 974.209841, "activity_20": 968.869186, "activity_30": 965.729044}, "trend_signal": 1, "fair_value": 905.73952, "relative_strength": 6.233383, "rate_of_change": 0.09944304467184868, "market_dynamics": 1.039472, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 985.591112, "high": 989.437321, "low": 981.744903, "close": 986.552673, "volume": 8700}, "trend_line": 963.230912, "activity_lines": {"activity_5": 982.129533, "activity_10": 977.077014, "activity_20": 970.851904, "activity_30": 967.299561}, "trend_signal": 1, "fair_value": 905.553526, "relative_strength": 4.645179, "rate_of_change": 0.10613674429003274, "market_dynamics": 1.082655, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 983.668082, "high": 986.552739, "low": 978.86032, "close": 985.591187, "volume": 22400}, "trend_line": 964.282969, "activity_lines": {"activity_5": 983.732141, "activity_10": 979.279854, "activity_20": 972.633071, "activity_30": 968.742159}, "trend_signal": 1, "fair_value": 905.184975, "relative_strength": 3.708817, "rate_of_change": 0.10922168162310708, "market_dynamics": 1.219265, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 988.475737, "high": 1008.668428, "low": 985.591187, "close": 985.591187, "volume": 32300}, "trend_line": 964.769399, "activity_lines": {"activity_5": 984.886023, "activity_10": 981.098073, "activity_20": 974.276873, "activity_30": 970.116883}, "trend_signal": 1, "fair_value": 905.114089, "relative_strength": 5.210653, "rate_of_change": 0.05044473620689253, "market_dynamics": 1.361757, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 989.437396, "high": 1004.822152, "low": 985.591187, "close": 1002.899048, "volume": 27200}, "trend_line": 966.618353, "activity_lines": {"activity_5": 991.296358, "activity_10": 985.748484, "activity_20": 977.495781, "activity_30": 972.57686}, "trend_signal": 1, "fair_value": 905.088003, "relative_strength": 4.645354, "rate_of_change": 0.19164724771706146, "market_dynamics": 1.410831, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1004.82217, "high": 1009.629971, "low": 999.05283, "close": 1008.668335, "volume": 36200}, "trend_line": 967.905442, "activity_lines": {"activity_5": 997.963098, "activity_10": 990.800995, "activity_20": 981.085571, "activity_30": 975.289762}, "trend_signal": 1, "fair_value": 905.082362, "relative_strength": 5.702028, "rate_of_change": 0.13315379291169296, "market_dynamics": 1.502412, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1008.668392, "high": 1013.476135, "low": 1006.745235, "close": 1008.668335, "volume": 38700}, "trend_line": 969.789587, "activity_lines": {"activity_5": 1002.899048, "activity_10": 995.136712, "activity_20": 984.450999, "activity_30": 977.919626}, "trend_signal": 1, "fair_value": 905.275166, "relative_strength": 5.331405, "rate_of_change": 0.19466209386184952, "market_dynamics": 1.614296, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1008.668317, "high": 1026.93781, "low": 1008.668317, "close": 1015.399292, "volume": 32400}, "trend_line": 971.960946, "activity_lines": {"activity_5": 1008.604273, "activity_10": 999.839585, "activity_20": 988.237687, "activity_30": 980.862188}, "trend_signal": 1, "fair_value": 905.742634, "relative_strength": 4.364273, "rate_of_change": 0.22390001182803504, "market_dynamics": 1.695736, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.24547, "high": 1029.899715, "low": 994.588867, "close": 994.588867, "volume": 84700}, "trend_line": 973.627167, "activity_lines": {"activity_5": 1005.385482, "activity_10": 1000.094399, "activity_20": 989.685282, "activity_30": 982.322054}, "trend_signal": 1, "fair_value": 906.391152, "relative_strength": -2.268359, "rate_of_change": 0.17142880142017047, "market_dynamics": 1.557978, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1009.301716, "high": 1009.301716, "low": 980.856885, "close": 985.761169, "volume": 89600}, "trend_line": 974.967706, "activity_lines": {"activity_5": 998.62428, "activity_10": 998.440719, "activity_20": 990.134828, "activity_30": 983.104893}, "trend_signal": 1, "fair_value": 907.03912, "relative_strength": -2.434285, "rate_of_change": 0.13768504469021614, "market_dynamics": 1.214624, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.761196, "high": 985.761196, "low": 978.895159, "close": 983.799438, "volume": 17700}, "trend_line": 975.740074, "activity_lines": {"activity_5": 992.351692, "activity_10": 996.287407, "activity_20": 990.250209, "activity_30": 983.674682}, "trend_signal": 1, "fair_value": 907.921079, "relative_strength": -2.183057, "rate_of_change": 0.0792198546933234, "market_dynamics": 0.670791, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.856885, "high": 989.684631, "low": 980.856873, "close": 989.684631, "volume": 14300}, "trend_line": 976.614341, "activity_lines": {"activity_5": 989.698763, "activity_10": 995.184257, "activity_20": 990.861356, "activity_30": 984.574331}, "trend_signal": 1, "fair_value": 908.498934, "relative_strength": -2.280887, "rate_of_change": 0.08960039905052807, "market_dynamics": 0.093541, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1000.474004, "high": 1000.47406, "low": 988.703777, "close": 1000.47406, "volume": 26100}, "trend_line": 978.071991, "activity_lines": {"activity_5": 991.90789, "activity_10": 995.985877, "activity_20": 992.356947, "activity_30": 986.113668}, "trend_signal": 1, "fair_value": 909.33648, "relative_strength": -5.00744, "rate_of_change": 0.14925543674768318, "market_dynamics": -0.21388, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.474018, "high": 1000.47406, "low": 986.742061, "close": 1000.47406, "volume": 18400}, "trend_line": 979.080916, "activity_lines": {"activity_5": 995.112032, "activity_10": 996.5169, "activity_20": 993.680933, "activity_30": 987.558962}, "trend_signal": 1, "fair_value": 910.31412, "relative_strength": -3.39622, "rate_of_change": 0.10315447219467269, "market_dynamics": -0.378593, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 990.665444, "high": 1004.397466, "low": 990.665444, "close": 1001.454895, "volume": 32300}, "trend_line": 980.282796, "activity_lines": {"activity_5": 998.250773, "activity_10": 996.955658, "activity_20": 994.945041, "activity_30": 989.002445}, "trend_signal": 1, "fair_value": 911.191576, "relative_strength": -5.437746, "rate_of_change": 0.12275594185924875, "market_dynamics": -0.316759, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1005.378318, "high": 1005.378318, "low": 990.665474, "close": 997.531433, "volume": 51000}, "trend_line": 981.4821, "activity_lines": {"activity_5": 999.035445, "activity_10": 996.707317, "activity_20": 995.672947, "activity_30": 990.11526}, "trend_signal": 1, "fair_value": 912.111126, "relative_strength": -9.097674, "rate_of_change": 0.12234265508827553, "market_dynamics": -0.219113, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 995.569763, "high": 1000.474043, "low": 992.627192, "close": 996.550598, "volume": 25100}, "trend_line": 982.616656, "activity_lines": {"activity_5": 998.577706, "activity_10": 996.483132, "activity_20": 996.172742, "activity_30": 991.087421}, "trend_signal": 1, "fair_value": 912.901107, "relative_strength": -7.505503, "rate_of_change": 0.11559619885070638, "market_dynamics": -0.315234, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 991.646297, "high": 998.512329, "low": 991.646297, "close": 998.512329, "volume": 17300}, "trend_line": 984.553794, "activity_lines": {"activity_5": 998.316146, "activity_10": 996.835947, "activity_20": 996.69271, "activity_30": 992.112948}, "trend_signal": 1, "fair_value": 913.950228, "relative_strength": -7.431336, "rate_of_change": 0.19714076574741107, "market_dynamics": -0.386374, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.569737, "high": 1004.397461, "low": 995.569737, "close": 1004.397461, "volume": 43200}, "trend_line": 985.981966, "activity_lines": {"activity_5": 1000.147078, "activity_10": 998.565822, "activity_20": 997.679585, "activity_30": 993.393185}, "trend_signal": 1, "fair_value": 914.958622, "relative_strength": -7.335142, "rate_of_change": 0.14505779254556586, "market_dynamics": -0.40719, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1004.397461, "high": 1010.282624, "low": 1001.454864, "close": 1006.359192, "volume": 39400}, "trend_line": 987.69989, "activity_lines": {"activity_5": 1002.370361, "activity_10": 1000.474038, "activity_20": 998.727108, "activity_30": 994.707845}, "trend_signal": 1, "fair_value": 916.203741, "relative_strength": -10.591072, "rate_of_change": 0.17423482976765978, "market_dynamics": -0.422108, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1006.359165, "high": 1016.167725, "low": 1005.378308, "close": 1016.167725, "volume": 31900}, "trend_line": 989.231938, "activity_lines": {"activity_5": 1007.536202, "activity_10": 1003.791113, "activity_20": 1000.57325, "activity_30": 996.544479}, "trend_signal": 1, "fair_value": 917.483717, "relative_strength": -10.084905, "rate_of_change": 0.1551127033131523, "market_dynamics": -0.239373, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1017.148616, "high": 1024.995449, "low": 1010.282617, "close": 1018.129456, "volume": 20900}, "trend_line": 991.181946, "activity_lines": {"activity_5": 1012.113534, "activity_10": 1006.876353, "activity_20": 1002.446884, "activity_30": 998.408835}, "trend_signal": 1, "fair_value": 918.893948, "relative_strength": -10.420497, "rate_of_change": 0.19712343739553073, "market_dynamics": -0.060401, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1018.129507, "high": 1024.995505, "low": 994.588878, "close": 1009.301758, "volume": 34500}, "trend_line": 992.677437, "activity_lines": {"activity_5": 1012.309709, "activity_10": 1007.839378, "activity_20": 1003.32942, "activity_30": 999.577855}, "trend_signal": 1, "fair_value": 920.04025, "relative_strength": -11.822718, "rate_of_change": 0.15087956414412085, "market_dynamics": 0.160558, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1019.110339, "high": 1021.072053, "low": 1005.378296, "close": 1005.378296, "volume": 19500}, "trend_line": 993.91394, "activity_lines": {"activity_5": 1010.478768, "activity_10": 1007.928542, "activity_20": 1003.725385, "activity_30": 1000.397266}, "trend_signal": 1, "fair_value": 921.189422, "relative_strength": -16.193615, "rate_of_change": 0.12456241613961157, "market_dynamics": 0.293645, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1001.454917, "high": 1017.148621, "low": 992.627205, "close": 1017.148621, "volume": 31900}, "trend_line": 995.574841, "activity_lines": {"activity_5": 1012.50588, "activity_10": 1010.068598, "activity_20": 1005.148109, "activity_30": 1001.896277}, "trend_signal": 1, "fair_value": 922.346799, "relative_strength": -14.104577, "rate_of_change": 0.1671071239829846, "market_dynamics": 0.511265, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1020.091147, "high": 1043.631736, "low": 1015.186863, "close": 1042.650879, "volume": 46200}, "trend_line": 998.021712, "activity_lines": {"activity_5": 1022.314449, "activity_10": 1016.560088, "activity_20": 1008.931764, "activity_30": 1004.933441}, "trend_signal": 1, "fair_value": 923.785332, "relative_strength": -14.724452, "rate_of_change": 0.24577469209067604, "market_dynamics": 0.928349, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1040.689143, "high": 1064.229743, "low": 1029.899718, "close": 1043.631714, "volume": 32200}, "trend_line": 1000.757693, "activity_lines": {"activity_5": 1030.68442, "activity_10": 1022.409557, "activity_20": 1012.647011, "activity_30": 1007.876022}, "trend_signal": 1, "fair_value": 925.409473, "relative_strength": -19.400312, "rate_of_change": 0.27414042872045635, "market_dynamics": 1.165934, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1048.535998, "high": 1051.478538, "low": 1037.74665, "close": 1040.689209, "volume": 25100}, "trend_line": 1002.818656, "activity_lines": {"activity_5": 1036.373405, "activity_10": 1026.868006, "activity_20": 1015.915526, "activity_30": 1010.452249}, "trend_signal": 1, "fair_value": 926.897072, "relative_strength": -15.962149, "rate_of_change": 0.2059402605061978, "market_dynamics": 1.384792, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1049.51682, "high": 1064.229736, "low": 1030.880652, "close": 1064.229736, "volume": 37600}, "trend_line": 1005.696358, "activity_lines": {"activity_5": 1047.816736, "activity_10": 1034.839697, "activity_20": 1021.305569, "activity_30": 1014.414254}, "trend_signal": 1, "fair_value": 928.412289, "relative_strength": -13.996107, "rate_of_change": 0.28696135465593087, "market_dynamics": 1.546515, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1065.210571, "high": 1069.134077, "low": 1042.650879, "close": 1067.172363, "volume": 24000}, "trend_line": 1008.672148, "activity_lines": {"activity_5": 1056.317513, "activity_10": 1042.258553, "activity_20": 1026.644238, "activity_30": 1018.380448}, "trend_signal": 1, "fair_value": 929.666181, "relative_strength": -10.451844, "rate_of_change": 0.295893484780817, "market_dynamics": 1.457161, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1046.574253, "high": 1067.172307, "low": 1046.574253, "close": 1064.229736, "volume": 13200}, "trend_line": 1011.389589, "activity_lines": {"activity_5": 1060.502498, "activity_10": 1048.036691, "activity_20": 1031.314985, "activity_30": 1021.964808}, "trend_signal": 1, "fair_value": 931.108549, "relative_strength": -13.350711, "rate_of_change": 0.26940775606703954, "market_dynamics": 1.351791, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1069.133968, "high": 1075.999965, "low": 1067.172332, "close": 1075.019165, "volume": 8700}, "trend_line": 1014.338473, "activity_lines": {"activity_5": 1066.845369, "activity_10": 1054.902689, "activity_20": 1036.630296, "activity_30": 1026.069942}, "trend_signal": 1, "fair_value": 932.496797, "relative_strength": -12.685692, "rate_of_change": 0.2915675652658929, "market_dynamics": 1.373477, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1073.057439, "high": 1088.751152, "low": 1058.344598, "close": 1080.904297, "volume": 39000}, "trend_line": 1017.515576, "activity_lines": {"activity_5": 1073.057454, "activity_10": 1061.804352, "activity_20": 1042.09974, "activity_30": 1030.364511}, "trend_signal": 1, "fair_value": 933.961997, "relative_strength": -12.590923, "rate_of_change": 0.3132192147462781, "market_dynamics": 1.391449, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1076.000025, "high": 1092.674626, "low": 1074.038311, "close": 1087.770264, "volume": 19500}, "trend_line": 1020.921545, "activity_lines": {"activity_5": 1078.877189, "activity_10": 1068.652509, "activity_20": 1047.840084, "activity_30": 1034.897072}, "trend_signal": 1, "fair_value": 935.516039, "relative_strength": -9.464561, "rate_of_change": 0.3347338439171006, "market_dynamics": 1.384937, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1089.732065, "high": 1090.712922, "low": 1071.095716, "close": 1076.0, "volume": 28100}, "trend_line": 1023.358244, "activity_lines": {"activity_5": 1079.204134, "activity_10": 1071.862582, "activity_20": 1052.043755, "activity_30": 1038.450521}, "trend_signal": 1, "fair_value": 936.860963, "relative_strength": -12.461085, "rate_of_change": 0.23867642052749272, "market_dynamics": 1.354774, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1061.0, "close": 1081.0, "volume": 13400}, "trend_line": 1025.769299, "activity_lines": {"activity_5": 1080.609237, "activity_10": 1074.911721, "activity_20": 1056.36864, "activity_30": 1042.169344}, "trend_signal": 1, "fair_value": 938.209406, "relative_strength": -11.135679, "rate_of_change": 0.23560224526808357, "market_dynamics": 1.215453, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1081.0, "high": 1116.0, "low": 1081.0, "close": 1102.0, "volume": 78900}, "trend_line": 1028.880355, "activity_lines": {"activity_5": 1087.896322, "activity_10": 1081.081785, "activity_20": 1062.296055, "activity_30": 1047.087453}, "trend_signal": 1, "fair_value": 939.915021, "relative_strength": -11.961325, "rate_of_change": 0.3032900285700559, "market_dynamics": 1.212018, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1102.0, "high": 1110.0, "low": 1080.0, "close": 1104.0, "volume": 12600}, "trend_line": 1031.833712, "activity_lines": {"activity_5": 1094.051351, "activity_10": 1086.554244, "activity_20": 1067.911806, "activity_30": 1051.933882}, "trend_signal": 1, "fair_value": 941.87884, "relative_strength": -14.757238, "rate_of_change": 0.2870457177695939, "market_dynamics": 1.210358, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1103.0, "high": 1111.0, "low": 1080.0, "close": 1099.0, "volume": 19200}, "trend_line": 1035.314083, "activity_lines": {"activity_5": 1097.0, "activity_10": 1089.966506, "activity_20": 1072.549045, "activity_30": 1056.267191}, "trend_signal": 1, "fair_value": 943.713596, "relative_strength": -14.75036, "rate_of_change": 0.33729960162416917, "market_dynamics": 1.294565, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1101.0, "high": 1123.0, "low": 1094.0, "close": 1123.0, "volume": 20000}, "trend_line": 1039.888711, "activity_lines": {"activity_5": 1107.2, "activity_10": 1097.110218, "activity_20": 1079.02151, "activity_30": 1061.924347}, "trend_signal": 1, "fair_value": 945.622305, "relative_strength": -11.841158, "rate_of_change": 0.44185895614829335, "market_dynamics": 1.476372, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1121.0, "high": 1135.0, "low": 1099.0, "close": 1122.0, "volume": 17000}, "trend_line": 1044.495396, "activity_lines": {"activity_5": 1113.933333, "activity_10": 1103.057065, "activity_20": 1084.843304, "activity_30": 1067.221849}, "trend_signal": 1, "fair_value": 947.319167, "relative_strength": -13.143486, "rate_of_change": 0.4429978853765988, "market_dynamics": 1.376673, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1118.0, "high": 1390.0, "low": 1076.0, "close": 1159.0, "volume": 106000}, "trend_line": 1050.139242, "activity_lines": {"activity_5": 1130.266667, "activity_10": 1114.680815, "activity_20": 1093.684944, "activity_30": 1074.609243}, "trend_signal": 1, "fair_value": 949.161902, "relative_strength": -14.235534, "rate_of_change": 0.540341874326456, "market_dynamics": 1.48771, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1171.0, "high": 1179.0, "low": 1119.0, "close": 1149.0, "volume": 33700}, "trend_line": 1055.090106, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1122.959459, "activity_20": 1100.903392, "activity_30": 1080.987357}, "trend_signal": 1, "fair_value": 950.906296, "relative_strength": -14.468849, "rate_of_change": 0.4714483377053096, "market_dynamics": 1.4922, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1150.0, "high": 1208.0, "low": 1150.0, "close": 1206.0, "volume": 21400}, "trend_line": 1061.940971, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1140.363636, "activity_20": 1112.885181, "activity_30": 1090.723479}, "trend_signal": 1, "fair_value": 952.930475, "relative_strength": -12.936381, "rate_of_change": 0.6493156329531428, "market_dynamics": 1.507964, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1206.0, "high": 1207.0, "low": 1157.0, "close": 1189.0, "volume": 32100}, "trend_line": 1068.192474, "activity_lines": {"activity_5": 1177.066667, "activity_10": 1152.527273, "activity_20": 1122.292581, "activity_30": 1098.920836}, "trend_signal": 1, "fair_value": 954.87992, "relative_strength": -8.824624, "rate_of_change": 0.588686487358435, "market_dynamics": 1.50786, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1190.0, "high": 1206.0, "low": 1164.0, "close": 1204.0, "volume": 33900}, "trend_line": 1075.07476, "activity_lines": {"activity_5": 1190.066667, "activity_10": 1165.363636, "activity_20": 1132.310213, "activity_30": 1107.682611}, "trend_signal": 1, "fair_value": 957.062476, "relative_strength": -4.289167, "rate_of_change": 0.6442926876491009, "market_dynamics": 1.385954, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1201.0, "high": 1209.0, "low": 1162.0, "close": 1202.0, "volume": 17300}, "trend_line": 1081.923073, "activity_lines": {"activity_5": 1196.933333, "activity_10": 1175.6, "activity_20": 1141.369039, "activity_30": 1115.871337}, "trend_signal": 1, "fair_value": 959.129494, "relative_strength": -3.397151, "rate_of_change": 0.6370080718851554, "market_dynamics": 1.334498, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1204.0, "high": 1204.0, "low": 1177.0, "close": 1196.0, "volume": 46100}, "trend_line": 1088.505996, "activity_lines": {"activity_5": 1198.933333, "activity_10": 1182.927273, "activity_20": 1149.102302, "activity_30": 1123.231138}, "trend_signal": 1, "fair_value": 960.9412, "relative_strength": -3.585859, "rate_of_change": 0.6084464934966929, "market_dynamics": 1.253414, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1194.0, "high": 1209.0, "low": 1188.0, "close": 1209.0, "volume": 26500}, "trend_line": 1095.32608, "activity_lines": {"activity_5": 1202.133333, "activity_10": 1190.945455, "activity_20": 1157.334085, "activity_30": 1131.004945}, "trend_signal": 1, "fair_value": 963.115862, "relative_strength": -1.615458, "rate_of_change": 0.6265545642432961, "market_dynamics": 1.255576, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1209.0, "high": 1250.0, "low": 1209.0, "close": 1229.0, "volume": 24500}, "trend_line": 1102.747441, "activity_lines": {"activity_5": 1211.8, "activity_10": 1200.6, "activity_20": 1166.781248, "activity_30": 1139.629069}, "trend_signal": 1, "fair_value": 965.241825, "relative_strength": -6.07544, "rate_of_change": 0.6775480959971238, "market_dynamics": 1.266749, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1229.0, "high": 1258.0, "low": 1226.0, "close": 1258.0, "volume": 22000}, "trend_line": 1110.808516, "activity_lines": {"activity_5": 1228.466667, "activity_10": 1213.6, "activity_20": 1178.219707, "activity_30": 1149.645363}, "trend_signal": 1, "fair_value": 967.565098, "relative_strength": -5.887368, "rate_of_change": 0.7309992025635609, "market_dynamics": 1.336189, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1255.0, "high": 1300.0, "low": 1208.0, "close": 1210.0, "volume": 34700}, "trend_line": 1117.204201, "activity_lines": {"activity_5": 1225.533333, "activity_10": 1215.4, "activity_20": 1184.164023, "activity_30": 1156.044814}, "trend_signal": 1, "fair_value": 969.557853, "relative_strength": -10.823863, "rate_of_change": 0.5757684522468999, "market_dynamics": 1.223712, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1189.629362, "high": 1239.729409, "low": 1134.617601, "close": 1140.511719, "volume": 14000}, "trend_line": 1121.577867, "activity_lines": {"activity_5": 1198.903906, "activity_10": 1203.638494, "activity_20": 1182.847641, "activity_30": 1157.548524}, "trend_signal": 1, "fair_value": 971.059517, "relative_strength": -15.118233, "rate_of_change": 0.3914831322765459, "market_dynamics": 0.664918, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1139.529404, "high": 1155.247051, "low": 1089.429432, "close": 1103.182373, "volume": 9700}, "trend_line": 1124.838003, "activity_lines": {"activity_5": 1163.530583, "activity_10": 1185.244167, "activity_20": 1177.692239, "activity_30": 1156.361718}, "trend_signal": 1, "fair_value": 972.35613, "relative_strength": -21.503825, "rate_of_change": 0.2906740669482293, "market_dynamics": 0.013334, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1103.182321, "high": 1120.864624, "low": 1057.011734, "close": 1120.864624, "volume": 18000}, "trend_line": 1128.295203, "activity_lines": {"activity_5": 1141.105851, "activity_10": 1171.934206, "activity_20": 1174.147469, "activity_30": 1156.105371}, "trend_signal": 1, "fair_value": 973.686199, "relative_strength": -17.999005, "rate_of_change": 0.30735092438015976, "market_dynamics": -0.634981, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1129.705826, "high": 1159.176484, "low": 1111.041121, "close": 1121.847046, "volume": 13500}, "trend_line": 1130.935075, "activity_lines": {"activity_5": 1126.217619, "activity_10": 1160.041693, "activity_20": 1170.482622, "activity_30": 1155.689361}, "trend_signal": 0, "fair_value": 975.19947, "relative_strength": -19.817315, "rate_of_change": 0.23396997461135144, "market_dynamics": -1.097717, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1117.917613, "high": 1132.652907, "low": 1108.094116, "close": 1108.094116, "volume": 11900}, "trend_line": 1133.083822, "activity_lines": {"activity_5": 1115.82194, "activity_10": 1147.142336, "activity_20": 1165.313463, "activity_30": 1154.215751}, "trend_signal": 0, "fair_value": 976.607461, "relative_strength": -23.726159, "rate_of_change": 0.18999737893883584, "market_dynamics": -1.182823, "expectation": {"probability": 64.9784, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1099.252914, "high": 1101.21762, "low": 1097.288208, "close": 1097.288208, "volume": 1200}, "trend_line": 1134.970455, "activity_lines": {"activity_5": 1108.618018, "activity_10": 1133.985649, "activity_20": 1159.08615, "activity_30": 1151.906357}, "trend_signal": 0, "fair_value": 977.96901, "relative_strength": -24.080267, "rate_of_change": 0.16650427473845328, "market_dynamics": -1.188329, "expectation": {"probability": 63.6419, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1097.288155, "high": 1108.094112, "low": 1090.411759, "close": 1101.217651, "volume": 9800}, "trend_line": 1136.203385, "activity_lines": {"activity_5": 1105.605477, "activity_10": 1123.338166, "activity_20": 1153.265031, "activity_30": 1149.728756}, "trend_signal": 0, "fair_value": 979.16743, "relative_strength": -22.467228, "rate_of_change": 0.10863102158902667, "market_dynamics": -1.202723, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1108.094105, "high": 1157.211774, "low": 1108.094105, "close": 1129.705811, "volume": 14600}, "trend_line": 1138.287834, "activity_lines": {"activity_5": 1112.219971, "activity_10": 1119.830027, "activity_20": 1150.146509, "activity_30": 1149.309558}, "trend_signal": 0, "fair_value": 980.54276, "relative_strength": -25.59591, "rate_of_change": 0.18345738338034873, "market_dynamics": -1.149158, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1129.705826, "high": 1169.0, "low": 1111.041176, "close": 1169.0, "volume": 25100}, "trend_line": 1141.780176, "activity_lines": {"activity_5": 1131.343115, "activity_10": 1125.271635, "activity_20": 1150.738359, "activity_30": 1151.290988}, "trend_signal": 0, "fair_value": 982.281175, "relative_strength": -20.341753, "rate_of_change": 0.30680658227961066, "market_dynamics": -0.932521, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1109.0, "high": 1135.0, "low": 1083.0, "close": 1085.0, "volume": 21900}, "trend_line": 1142.11287, "activity_lines": {"activity_5": 1119.32273, "activity_10": 1117.058698, "activity_20": 1143.106399, "activity_30": 1147.627751}, "trend_signal": 0, "fair_value": 983.562515, "relative_strength": -25.851587, "rate_of_change": 0.029138183250428648, "market_dynamics": -0.845314, "expectation": {"probability": 65.2883, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1089.0, "high": 1099.0, "low": 1085.0, "close": 1091.0, "volume": 50500}, "trend_line": 1142.449394, "activity_lines": {"activity_5": 1110.841952, "activity_10": 1112.209397, "activity_20": 1136.398249, "activity_30": 1144.330146}, "trend_signal": 0, "fair_value": 985.126476, "relative_strength": -23.524078, "rate_of_change": 0.02946503877502528, "market_dynamics": -0.691478, "expectation": {"probability": 54.2664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a4bc507-f6a4-477d-bdea-cb5c1a8f8436/", "share_image": "https://sharemaestro.com/terminal/4a4bc507-f6a4-477d-bdea-cb5c1a8f8436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}