{"ticker": {"uuid": "4a4bc507-f6a4-477d-bdea-cb5c1a8f8436", "symbol": "8945", "name": "SUNNEXTA GROUP Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8945 fell 6.31%, moving from 1,204.00 to 1,128.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.47 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 64.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,128.00"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.47"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1138.0, "high": 1153.0, "low": 1128.0, "close": 1128.0, "volume": 11900}, "trend_line": 1136.433826, "activity_lines": {"activity_5": 1135.866667, "activity_10": 1161.745455, "activity_20": 1173.92381, "activity_30": 1160.265587}, "trend_signal": 0, "fair_value": 977.251691, "relative_strength": -22.465331, "rate_of_change": 0.24807899977561157, "market_dynamics": -1.172806, "expectation": {"probability": 64.8481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 899.130311, "high": 905.361847, "low": 881.325685, "close": 884.886597, "volume": 48600}, "trend_line": 869.396385, "activity_lines": {"activity_5": 890.880815, "activity_10": 894.711493, "activity_20": 890.584074, "activity_30": 880.804898}, "trend_signal": 1, "fair_value": 863.943997, "relative_strength": -11.734185, "rate_of_change": 0.2932548203922923, "market_dynamics": 0.35706, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 889.33777, "high": 918.715297, "low": 887.557314, "close": 914.26416, "volume": 56100}, "trend_line": 872.276658, "activity_lines": {"activity_5": 897.409155, "activity_10": 898.369526, "activity_20": 893.767701, "activity_30": 883.699593}, "trend_signal": 1, "fair_value": 864.228856, "relative_strength": -12.127686, "rate_of_change": 0.3312957184656327, "market_dynamics": 0.157133, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 915.154389, "high": 916.044647, "low": 906.252108, "close": 915.154419, "volume": 51300}, "trend_line": 873.729628, "activity_lines": {"activity_5": 903.344023, "activity_10": 901.380125, "activity_20": 896.552848, "activity_30": 886.465901}, "trend_signal": 1, "fair_value": 864.119294, "relative_strength": -9.127837, "rate_of_change": 0.1665721519284367, "market_dynamics": 0.23069, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 916.044584, "high": 921.386047, "low": 895.993438, "close": 897.80719, "volume": 109000}, "trend_line": 875.682524, "activity_lines": {"activity_5": 903.377787, "activity_10": 900.912962, "activity_20": 897.25772, "activity_30": 888.019292}, "trend_signal": 1, "fair_value": 864.388189, "relative_strength": -11.535373, "rate_of_change": 0.22351262191602092, "market_dynamics": 0.312957, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 897.807234, "high": 904.155366, "low": 884.204086, "close": 885.110962, "volume": 73000}, "trend_line": 876.571141, "activity_lines": {"activity_5": 898.37745, "activity_10": 898.096705, "activity_20": 896.560487, "activity_30": 888.627578}, "trend_signal": 1, "fair_value": 864.896872, "relative_strength": -10.290073, "rate_of_change": 0.10147707367060205, "market_dynamics": 0.266013, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 885.110978, "high": 891.45911, "low": 844.301528, "close": 847.022156, "volume": 49500}, "trend_line": 876.394108, "activity_lines": {"activity_5": 880.90328, "activity_10": 888.610106, "activity_20": 892.171092, "activity_30": 886.721192}, "trend_signal": 1, "fair_value": 864.950791, "relative_strength": -13.862307, "rate_of_change": -0.020196078985453537, "market_dynamics": -0.110485, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 850.649655, "high": 889.645359, "low": 850.649655, "close": 880.576599, "volume": 28200}, "trend_line": 877.568671, "activity_lines": {"activity_5": 877.13822, "activity_10": 886.301223, "activity_20": 891.119513, "activity_30": 886.99103}, "trend_signal": 0, "fair_value": 865.177681, "relative_strength": -9.925456, "rate_of_change": 0.13402223831473256, "market_dynamics": -0.504084, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 893.27277, "high": 893.27277, "low": 854.277222, "close": 854.277222, "volume": 83700}, "trend_line": 877.171519, "activity_lines": {"activity_5": 866.852539, "activity_10": 879.580347, "activity_20": 887.60919, "activity_30": 885.488356}, "trend_signal": 0, "fair_value": 865.346553, "relative_strength": -13.54309, "rate_of_change": -0.04525594556007179, "market_dynamics": -0.74154, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 856.997818, "high": 870.600958, "low": 835.232788, "close": 840.674011, "volume": 41000}, "trend_line": 876.17255, "activity_lines": {"activity_5": 856.090934, "activity_10": 871.460647, "activity_20": 882.949082, "activity_30": 883.133678}, "trend_signal": 0, "fair_value": 865.412429, "relative_strength": -13.202344, "rate_of_change": -0.11388525258307985, "market_dynamics": -0.925546, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 840.674083, "high": 854.277227, "low": 835.232771, "close": 839.767151, "volume": 25800}, "trend_line": 876.300655, "activity_lines": {"activity_5": 848.835921, "activity_10": 863.996114, "activity_20": 878.311402, "activity_30": 880.784943}, "trend_signal": 0, "fair_value": 865.546205, "relative_strength": -13.802114, "rate_of_change": 0.014620978481921744, "market_dynamics": -1.013292, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 846.115251, "high": 847.022174, "low": 835.23274, "close": 838.860291, "volume": 45600}, "trend_line": 877.674522, "activity_lines": {"activity_5": 844.301542, "activity_10": 857.251795, "activity_20": 873.776774, "activity_30": 878.369435}, "trend_signal": 0, "fair_value": 865.774205, "relative_strength": -10.932057, "rate_of_change": 0.15678032330125538, "market_dynamics": -1.060816, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 848.835908, "high": 879.669635, "low": 847.022156, "close": 871.507751, "volume": 30600}, "trend_line": 879.632174, "activity_lines": {"activity_5": 851.193774, "activity_10": 857.280219, "activity_20": 872.706255, "activity_30": 877.971579}, "trend_signal": 0, "fair_value": 866.564248, "relative_strength": -7.799694, "rate_of_change": 0.22304988363327916, "market_dynamics": -1.108714, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 882.39034, "high": 882.39034, "low": 856.997755, "close": 863.345886, "volume": 21000}, "trend_line": 880.902327, "activity_lines": {"activity_5": 855.969975, "activity_10": 856.602057, "activity_20": 870.850058, "activity_30": 876.920851}, "trend_signal": 0, "fair_value": 867.286176, "relative_strength": -11.480152, "rate_of_change": 0.14439592338058913, "market_dynamics": -1.023345, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 864.252776, "high": 883.297182, "low": 861.532149, "close": 871.507751, "volume": 26900}, "trend_line": 881.376267, "activity_lines": {"activity_5": 862.862219, "activity_10": 858.349845, "activity_20": 869.933105, "activity_30": 876.314749}, "trend_signal": 0, "fair_value": 868.055159, "relative_strength": -10.16799, "rate_of_change": 0.05380165149682599, "market_dynamics": -0.83166, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.50783, "high": 881.483445, "low": 866.066574, "close": 878.762817, "volume": 22900}, "trend_line": 881.617257, "activity_lines": {"activity_5": 870.117236, "activity_10": 861.894906, "activity_20": 869.82169, "activity_30": 876.146139}, "trend_signal": 0, "fair_value": 868.249362, "relative_strength": -11.736557, "rate_of_change": 0.02734246530375553, "market_dynamics": -0.619016, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 884.20407, "high": 887.831548, "low": 872.414657, "close": 877.855957, "volume": 24400}, "trend_line": 881.649969, "activity_lines": {"activity_5": 874.470255, "activity_10": 865.390505, "activity_20": 869.720895, "activity_30": 875.903475}, "trend_signal": 0, "fair_value": 868.500934, "relative_strength": -8.574598, "rate_of_change": 0.003710453685012256, "market_dynamics": -0.483158, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 879.669709, "high": 885.110978, "low": 869.694086, "close": 881.483398, "volume": 29600}, "trend_line": 881.358484, "activity_lines": {"activity_5": 877.43271, "activity_10": 868.985024, "activity_20": 870.10079, "activity_30": 875.892728}, "trend_signal": 0, "fair_value": 868.896856, "relative_strength": -6.438541, "rate_of_change": -0.03306130666920941, "market_dynamics": -0.296252, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 877.855971, "high": 911.410385, "low": 876.949097, "close": 886.924744, "volume": 49900}, "trend_line": 881.426422, "activity_lines": {"activity_5": 881.543905, "activity_10": 873.552391, "activity_20": 871.09142, "activity_30": 876.251842}, "trend_signal": 0, "fair_value": 869.16444, "relative_strength": -3.113266, "rate_of_change": 0.007708327682022571, "market_dynamics": -0.021292, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 892.365923, "high": 895.08655, "low": 870.600905, "close": 873.321533, "volume": 26400}, "trend_line": 881.753103, "activity_lines": {"activity_5": 879.548771, "activity_10": 875.052856, "activity_20": 870.912455, "activity_30": 875.728946}, "trend_signal": 0, "fair_value": 869.360619, "relative_strength": -8.292785, "rate_of_change": 0.037062764610431405, "market_dynamics": 0.091513, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 870.600935, "high": 887.831606, "low": 864.252808, "close": 884.204102, "volume": 38900}, "trend_line": 881.908398, "activity_lines": {"activity_5": 881.060242, "activity_10": 877.938379, "activity_20": 871.829235, "activity_30": 875.887075}, "trend_signal": 0, "fair_value": 869.642353, "relative_strength": -3.834192, "rate_of_change": 0.017612072979574615, "market_dynamics": 0.372359, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 884.204084, "high": 893.272863, "low": 873.3215, "close": 882.390259, "volume": 42200}, "trend_line": 880.875606, "activity_lines": {"activity_5": 881.604346, "activity_10": 879.686167, "activity_20": 872.593476, "activity_30": 875.918163}, "trend_signal": 0, "fair_value": 869.780831, "relative_strength": -3.093898, "rate_of_change": -0.11710876122080945, "market_dynamics": 0.52456, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.949131, "high": 876.949131, "low": 836.139709, "close": 849.742737, "volume": 107400}, "trend_line": 880.208606, "activity_lines": {"activity_5": 870.963656, "activity_10": 874.706589, "activity_20": 870.260316, "activity_30": 873.90959}, "trend_signal": 0, "fair_value": 869.867986, "relative_strength": -9.332206, "rate_of_change": -0.07572011251721691, "market_dynamics": 0.471382, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.463399, "high": 855.184021, "low": 837.046523, "close": 855.184021, "volume": 43500}, "trend_line": 878.80308, "activity_lines": {"activity_5": 864.252771, "activity_10": 871.112062, "activity_20": 868.752618, "activity_30": 872.295101}, "trend_signal": 0, "fair_value": 870.253277, "relative_strength": -10.345497, "rate_of_change": -0.15968101088982184, "market_dynamics": 0.473079, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.277222, "high": 868.787172, "low": 845.208461, "close": 865.159668, "volume": 23800}, "trend_line": 877.789425, "activity_lines": {"activity_5": 862.98315, "activity_10": 869.479686, "activity_20": 868.480555, "activity_30": 871.414881}, "trend_signal": 0, "fair_value": 870.433992, "relative_strength": -11.819919, "rate_of_change": -0.11534495304681586, "market_dynamics": 0.322473, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 865.159736, "high": 865.159736, "low": 847.929077, "close": 855.184021, "volume": 36200}, "trend_line": 876.324552, "activity_lines": {"activity_5": 858.932438, "activity_10": 866.148977, "activity_20": 867.413895, "activity_30": 869.956468}, "trend_signal": 0, "fair_value": 870.592881, "relative_strength": -12.631607, "rate_of_change": -0.16688205146695761, "market_dynamics": 0.156518, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 855.184035, "high": 865.159688, "low": 852.463393, "close": 861.532227, "volume": 74800}, "trend_line": 874.833891, "activity_lines": {"activity_5": 858.932467, "activity_10": 864.401192, "activity_20": 867.094335, "activity_30": 869.002124}, "trend_signal": 0, "fair_value": 870.755609, "relative_strength": -11.211712, "rate_of_change": -0.1701037585444765, "market_dynamics": 0.038522, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 861.532134, "high": 868.787147, "low": 848.835876, "close": 848.835876, "volume": 100100}, "trend_line": 873.098061, "activity_lines": {"activity_5": 856.090914, "activity_10": 860.641775, "activity_20": 865.496504, "activity_30": 867.324833}, "trend_signal": 0, "fair_value": 870.958047, "relative_strength": -9.207299, "rate_of_change": -0.1984182389202803, "market_dynamics": -0.101041, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.811556, "high": 858.811556, "low": 848.835876, "close": 854.277222, "volume": 23900}, "trend_line": 871.128168, "activity_lines": {"activity_5": 855.1236, "activity_10": 858.465284, "activity_20": 864.568042, "activity_30": 866.110585}, "trend_signal": 0, "fair_value": 871.248018, "relative_strength": -10.160183, "rate_of_change": -0.22562104853879295, "market_dynamics": -0.38035, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 856.090974, "high": 870.600952, "low": 852.463466, "close": 870.600952, "volume": 35600}, "trend_line": 870.622306, "activity_lines": {"activity_5": 859.657983, "activity_10": 859.850336, "activity_20": 865.194221, "activity_30": 866.076571}, "trend_signal": 0, "fair_value": 871.695279, "relative_strength": -8.627437, "rate_of_change": -0.05806975581576869, "market_dynamics": -0.44216, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.483496, "high": 881.483496, "low": 861.532223, "close": 876.097046, "volume": 99300}, "trend_line": 870.210624, "activity_lines": {"activity_5": 865.661646, "activity_10": 862.284143, "activity_20": 866.201329, "activity_30": 866.42978}, "trend_signal": 0, "fair_value": 872.097644, "relative_strength": -8.431519, "rate_of_change": -0.04728594674898302, "market_dynamics": -0.318631, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.872407, "high": 895.524658, "low": 876.09702, "close": 895.524658, "volume": 12900}, "trend_line": 870.565226, "activity_lines": {"activity_5": 876.746977, "activity_10": 868.397644, "activity_20": 868.885685, "activity_30": 868.062944}, "trend_signal": 0, "fair_value": 872.661976, "relative_strength": -5.733535, "rate_of_change": 0.04074898538586445, "market_dynamics": -0.094423, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 899.225243, "high": 902.925758, "low": 878.872357, "close": 879.797485, "volume": 36400}, "trend_line": 869.416337, "activity_lines": {"activity_5": 880.323755, "activity_10": 871.412852, "activity_20": 869.802386, "activity_30": 868.658573}, "trend_signal": 0, "fair_value": 873.323344, "relative_strength": -12.685901, "rate_of_change": -0.13197046765569448, "market_dynamics": 0.214371, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 889.048786, "high": 891.824172, "low": 882.572819, "close": 888.123657, "volume": 24500}, "trend_line": 868.515312, "activity_lines": {"activity_5": 884.611816, "activity_10": 875.395459, "activity_20": 871.47258, "activity_30": 869.865497}, "trend_signal": 1, "fair_value": 873.936486, "relative_strength": -12.488472, "rate_of_change": -0.10363561870818677, "market_dynamics": 0.458049, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 888.123695, "high": 892.749308, "low": 878.872375, "close": 886.273438, "volume": 47000}, "trend_line": 868.130853, "activity_lines": {"activity_5": 886.026709, "activity_10": 878.44276, "activity_20": 872.848573, "activity_30": 871.011183}, "trend_signal": 1, "fair_value": 874.628672, "relative_strength": -11.85859, "rate_of_change": -0.04426623165856085, "market_dynamics": 0.531471, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 888.123628, "high": 899.225218, "low": 878.872375, "close": 890.898987, "volume": 74000}, "trend_line": 868.323787, "activity_lines": {"activity_5": 887.938619, "activity_10": 881.947184, "activity_20": 874.594782, "activity_30": 872.480095}, "trend_signal": 1, "fair_value": 875.184742, "relative_strength": -12.07355, "rate_of_change": 0.022224069025229838, "market_dynamics": 0.668225, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 889.048813, "high": 892.749329, "low": 880.722595, "close": 881.647766, "volume": 32500}, "trend_line": 869.477974, "activity_lines": {"activity_5": 885.779993, "activity_10": 883.120204, "activity_20": 875.402132, "activity_30": 873.339706}, "trend_signal": 1, "fair_value": 875.563867, "relative_strength": -14.313548, "rate_of_change": 0.13292126937897408, "market_dynamics": 0.806904, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.423165, "high": 889.973938, "low": 879.797485, "close": 880.722595, "volume": 17200}, "trend_line": 869.482841, "activity_lines": {"activity_5": 884.238102, "activity_10": 883.759274, "activity_20": 876.103313, "activity_30": 874.065166}, "trend_signal": 1, "fair_value": 875.974494, "relative_strength": -17.438588, "rate_of_change": 0.0005597611607801561, "market_dynamics": 0.797153, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 881.647793, "high": 899.225211, "low": 881.647793, "close": 893.674438, "volume": 24000}, "trend_line": 870.796082, "activity_lines": {"activity_5": 886.951819, "activity_10": 886.173466, "activity_20": 878.041626, "activity_30": 875.625914}, "trend_signal": 1, "fair_value": 876.548355, "relative_strength": -17.011539, "rate_of_change": 0.15103702316765422, "market_dynamics": 0.840531, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 889.048754, "high": 889.048754, "low": 876.096966, "close": 881.647766, "volume": 42600}, "trend_line": 872.161873, "activity_lines": {"activity_5": 885.286592, "activity_10": 885.684678, "activity_20": 878.802401, "activity_30": 876.326022}, "trend_signal": 1, "fair_value": 877.103943, "relative_strength": -19.242554, "rate_of_change": 0.15684395327815204, "market_dynamics": 0.7466, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 886.273368, "high": 890.899082, "low": 878.872338, "close": 886.273438, "volume": 38400}, "trend_line": 873.712083, "activity_lines": {"activity_5": 885.471635, "activity_10": 885.83607, "activity_20": 879.964067, "activity_30": 877.236446}, "trend_signal": 1, "fair_value": 877.550153, "relative_strength": -17.838745, "rate_of_change": 0.1777433809010352, "market_dynamics": 0.701141, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1025.042696, "high": 1025.042696, "low": 893.674426, "close": 926.979004, "volume": 360700}, "trend_line": 876.649373, "activity_lines": {"activity_5": 899.533569, "activity_10": 893.203448, "activity_20": 884.992599, "activity_30": 880.673022}, "trend_signal": 1, "fair_value": 878.225211, "relative_strength": -11.407452, "rate_of_change": 0.3361851183188869, "market_dynamics": 1.014541, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 926.979133, "high": 933.454891, "low": 892.749295, "close": 932.529846, "volume": 69900}, "trend_line": 878.683443, "activity_lines": {"activity_5": 912.423702, "activity_10": 901.008173, "activity_20": 890.337456, "activity_30": 884.278213}, "trend_signal": 1, "fair_value": 878.823558, "relative_strength": -15.067765, "rate_of_change": 0.23202777103908823, "market_dynamics": 1.239557, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 934.380072, "high": 951.032429, "low": 920.50314, "close": 950.1073, "volume": 64000}, "trend_line": 881.57549, "activity_lines": {"activity_5": 927.719169, "activity_10": 911.050029, "activity_20": 896.962131, "activity_30": 888.886204}, "trend_signal": 1, "fair_value": 879.432981, "relative_strength": -11.783468, "rate_of_change": 0.3291341179851882, "market_dynamics": 1.50209, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 948.257042, "high": 956.583165, "low": 933.454979, "close": 935.305237, "volume": 52400}, "trend_line": 883.702073, "activity_lines": {"activity_5": 934.318425, "activity_10": 917.273625, "activity_20": 901.725071, "activity_30": 892.352639}, "trend_signal": 1, "fair_value": 880.011687, "relative_strength": -9.593674, "rate_of_change": 0.2412252863336861, "market_dynamics": 1.726697, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 945.481645, "high": 950.107268, "low": 928.829237, "close": 942.706238, "volume": 45900}, "trend_line": 885.833521, "activity_lines": {"activity_5": 939.807516, "activity_10": 923.951371, "activity_20": 906.858842, "activity_30": 896.15936}, "trend_signal": 1, "fair_value": 880.632489, "relative_strength": -9.602944, "rate_of_change": 0.241195315154588, "market_dynamics": 1.631479, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942.706196, "high": 948.257011, "low": 935.305207, "close": 942.706238, "volume": 36100}, "trend_line": 887.995197, "activity_lines": {"activity_5": 941.53442, "activity_10": 929.687166, "activity_20": 911.57584, "activity_30": 899.828567}, "trend_signal": 1, "fair_value": 881.215859, "relative_strength": -3.197799, "rate_of_change": 0.2440273424694597, "market_dynamics": 1.5856, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 951.95752, "high": 975.085708, "low": 925.128784, "close": 925.128784, "volume": 81500}, "trend_line": 889.450043, "activity_lines": {"activity_5": 936.353691, "activity_10": 931.116907, "activity_20": 914.232252, "activity_30": 902.224283}, "trend_signal": 1, "fair_value": 881.723984, "relative_strength": -6.710032, "rate_of_change": 0.16383489515654315, "market_dynamics": 1.379736, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 933.454881, "high": 960.283736, "low": 931.604623, "close": 949.18219, "volume": 31800}, "trend_line": 891.525291, "activity_lines": {"activity_5": 939.684168, "activity_10": 936.112609, "activity_20": 918.816164, "activity_30": 906.077969}, "trend_signal": 1, "fair_value": 882.423729, "relative_strength": -4.59966, "rate_of_change": 0.23331810665840708, "market_dynamics": 1.312847, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 962.133902, "high": 962.133911, "low": 948.256971, "close": 962.133911, "volume": 24400}, "trend_line": 894.485704, "activity_lines": {"activity_5": 947.393559, "activity_10": 942.453937, "activity_20": 924.181646, "activity_30": 910.633364}, "trend_signal": 1, "fair_value": 883.38296, "relative_strength": -2.886432, "rate_of_change": 0.33206158365730726, "market_dynamics": 1.29777, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 952.882671, "high": 957.508316, "low": 937.155465, "close": 943.631409, "volume": 41300}, "trend_line": 896.466614, "activity_lines": {"activity_5": 947.146871, "activity_10": 943.96779, "activity_20": 927.349114, "activity_30": 913.804055}, "trend_signal": 1, "fair_value": 884.105944, "relative_strength": -5.752908, "rate_of_change": 0.22145798318985704, "market_dynamics": 1.131352, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 951.032363, "high": 962.133955, "low": 943.631379, "close": 951.03241, "volume": 43800}, "trend_line": 898.754686, "activity_lines": {"activity_5": 949.305506, "activity_10": 945.784407, "activity_20": 930.899846, "activity_30": 917.324429}, "trend_signal": 1, "fair_value": 884.806854, "relative_strength": -4.378554, "rate_of_change": 0.2552322601051089, "market_dynamics": 1.135073, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 959.358522, "high": 959.358522, "low": 939.005681, "close": 947.331848, "volume": 39600}, "trend_line": 902.007656, "activity_lines": {"activity_5": 949.675541, "activity_10": 946.49086, "activity_20": 933.833821, "activity_30": 920.458439}, "trend_signal": 1, "fair_value": 885.435917, "relative_strength": -4.103322, "rate_of_change": 0.36194192371643497, "market_dynamics": 0.937484, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 958.433444, "high": 965.834426, "low": 952.882629, "close": 952.882629, "volume": 59300}, "trend_line": 905.264276, "activity_lines": {"activity_5": 950.415633, "activity_10": 947.937419, "activity_20": 936.97485, "activity_30": 923.740696}, "trend_signal": 1, "fair_value": 886.089867, "relative_strength": -3.828986, "rate_of_change": 0.3610412814500544, "market_dynamics": 0.7375, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 967.68469, "high": 980.636536, "low": 951.957501, "close": 980.636536, "volume": 53800}, "trend_line": 909.113505, "activity_lines": {"activity_5": 960.160331, "activity_10": 954.379682, "activity_20": 942.450732, "activity_30": 928.603422}, "trend_signal": 1, "fair_value": 886.868254, "relative_strength": -1.223032, "rate_of_change": 0.4252050038921492, "market_dynamics": 0.802626, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.636555, "high": 981.561683, "low": 969.534917, "close": 972.310303, "volume": 31600}, "trend_line": 913.017714, "activity_lines": {"activity_5": 965.89611, "activity_10": 958.483879, "activity_20": 946.684292, "activity_30": 932.680635}, "trend_signal": 1, "fair_value": 887.614657, "relative_strength": -1.306098, "rate_of_change": 0.4294523157479575, "market_dynamics": 0.656304, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 972.310358, "high": 998.214061, "low": 952.14396, "close": 956.857544, "volume": 90600}, "trend_line": 916.195225, "activity_lines": {"activity_5": 964.569043, "activity_10": 959.240228, "activity_20": 949.058487, "activity_30": 935.509011}, "trend_signal": 1, "fair_value": 888.28371, "relative_strength": -5.089687, "rate_of_change": 0.3480229300348597, "market_dynamics": 0.594024, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.628365, "high": 963.456515, "low": 941.77408, "close": 943.659546, "volume": 46100}, "trend_line": 919.356014, "activity_lines": {"activity_5": 958.454301, "activity_10": 957.339644, "activity_20": 949.817588, "activity_30": 937.280903}, "trend_signal": 1, "fair_value": 888.987548, "relative_strength": -9.147603, "rate_of_change": 0.3449907742097115, "market_dynamics": 0.290704, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.487664, "high": 947.430381, "low": 927.633301, "close": 941.774109, "volume": 101300}, "trend_line": 922.272577, "activity_lines": {"activity_5": 951.9559, "activity_10": 954.759331, "activity_20": 950.097424, "activity_30": 938.727231}, "trend_signal": 1, "fair_value": 889.663019, "relative_strength": -9.717035, "rate_of_change": 0.3172397804100291, "market_dynamics": -0.090551, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.716814, "high": 964.399323, "low": 942.716814, "close": 959.68573, "volume": 24000}, "trend_line": 925.24207, "activity_lines": {"activity_5": 952.168608, "activity_10": 955.570368, "activity_20": 951.854083, "activity_30": 941.140983}, "trend_signal": 1, "fair_value": 890.420749, "relative_strength": -5.174238, "rate_of_change": 0.3219756364934243, "market_dynamics": -0.325668, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 967.227439, "high": 970.998313, "low": 951.201253, "close": 966.284729, "volume": 50500}, "trend_line": 928.248326, "activity_lines": {"activity_5": 955.977702, "activity_10": 957.625736, "activity_20": 953.867608, "activity_30": 943.788897}, "trend_signal": 1, "fair_value": 891.307607, "relative_strength": 1.584866, "rate_of_change": 0.32491561910927885, "market_dynamics": -0.431169, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 966.284791, "high": 984.196411, "low": 920.091585, "close": 921.034302, "volume": 108800}, "trend_line": 929.098647, "activity_lines": {"activity_5": 945.105025, "activity_10": 951.041875, "activity_20": 951.190563, "activity_30": 943.323476}, "trend_signal": 1, "fair_value": 891.78501, "relative_strength": 1.60324, "rate_of_change": 0.09160490530203316, "market_dynamics": -0.447822, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 895.58093, "high": 950.25848, "low": 827.705322, "close": 948.373047, "volume": 74300}, "trend_line": 931.384499, "activity_lines": {"activity_5": 945.73348, "activity_10": 949.974115, "activity_20": 951.145516, "activity_30": 944.566986}, "trend_signal": 1, "fair_value": 892.502783, "relative_strength": 7.162319, "rate_of_change": 0.24602898813606572, "market_dynamics": -0.519622, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 929.518738, "high": 941.774144, "low": 924.80524, "close": 926.690674, "volume": 21000}, "trend_line": 932.670066, "activity_lines": {"activity_5": 938.820243, "activity_10": 944.945174, "activity_20": 948.960037, "activity_30": 944.264158}, "trend_signal": 1, "fair_value": 893.146686, "relative_strength": -3.473626, "rate_of_change": 0.1380275279844457, "market_dynamics": -0.688507, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 928.576018, "high": 959.685648, "low": 923.862434, "close": 948.373047, "volume": 31300}, "trend_line": 934.740053, "activity_lines": {"activity_5": 940.140027, "activity_10": 944.3347, "activity_20": 948.951054, "activity_30": 945.277254}, "trend_signal": 1, "fair_value": 893.848179, "relative_strength": -1.779198, "rate_of_change": 0.2219420431147373, "market_dynamics": -0.859811, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 958.742967, "high": 964.399297, "low": 938.945965, "close": 945.544983, "volume": 76700}, "trend_line": 936.561587, "activity_lines": {"activity_5": 941.271301, "activity_10": 943.796642, "activity_20": 948.610504, "activity_30": 945.974346}, "trend_signal": 1, "fair_value": 894.374169, "relative_strength": -2.646995, "rate_of_change": 0.1948706481715342, "market_dynamics": -0.840419, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 941.774134, "high": 957.800226, "low": 938.003174, "close": 953.08667, "volume": 15100}, "trend_line": 938.942883, "activity_lines": {"activity_5": 946.299121, "activity_10": 945.116442, "activity_20": 948.974691, "activity_30": 947.04048}, "trend_signal": 1, "fair_value": 894.937651, "relative_strength": 4.256466, "rate_of_change": 0.2542594136951316, "market_dynamics": -0.871313, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 926.690618, "high": 954.029428, "low": 915.377991, "close": 924.805237, "volume": 17200}, "trend_line": 940.412305, "activity_lines": {"activity_5": 939.762972, "activity_10": 941.362724, "activity_20": 946.595979, "activity_30": 946.128374}, "trend_signal": 0, "fair_value": 895.325268, "relative_strength": 0.707916, "rate_of_change": 0.15649748526821677, "market_dynamics": -0.874965, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.805183, "high": 961.571157, "low": 919.148885, "close": 955.914856, "volume": 15300}, "trend_line": 942.486985, "activity_lines": {"activity_5": 945.167883, "activity_10": 943.608107, "activity_20": 947.181628, "activity_30": 947.128539}, "trend_signal": 1, "fair_value": 895.890599, "relative_strength": 1.079695, "rate_of_change": 0.2206138721249567, "market_dynamics": -0.882366, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 961.571113, "high": 975.711865, "low": 946.487656, "close": 954.972107, "volume": 24600}, "trend_line": 944.93113, "activity_lines": {"activity_5": 948.310266, "activity_10": 945.424976, "activity_20": 947.645431, "activity_30": 947.93403}, "trend_signal": 1, "fair_value": 896.542139, "relative_strength": -4.086733, "rate_of_change": 0.25932931052624014, "market_dynamics": -0.888683, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 954.029429, "high": 962.513863, "low": 943.659544, "close": 954.02948, "volume": 11600}, "trend_line": 947.189665, "activity_lines": {"activity_5": 950.698503, "activity_10": 947.15616, "activity_20": 948.053563, "activity_30": 948.521021}, "trend_signal": 0, "fair_value": 897.241904, "relative_strength": -0.921406, "rate_of_change": 0.23901583176754246, "market_dynamics": -0.826649, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 954.029387, "high": 961.571157, "low": 947.430423, "close": 955.914856, "volume": 17700}, "trend_line": 948.154193, "activity_lines": {"activity_5": 953.149565, "activity_10": 949.452963, "activity_20": 948.591741, "activity_30": 949.083936}, "trend_signal": 1, "fair_value": 897.823515, "relative_strength": -2.941078, "rate_of_change": 0.10183050297534368, "market_dynamics": -0.56393, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 959.685723, "high": 967.227461, "low": 946.487745, "close": 954.02948, "volume": 25600}, "trend_line": 948.870848, "activity_lines": {"activity_5": 954.783622, "activity_10": 950.772778, "activity_20": 948.92711, "activity_30": 949.462987}, "trend_signal": 1, "fair_value": 898.349627, "relative_strength": -1.290761, "rate_of_change": 0.07558422514934339, "market_dynamics": -0.373127, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 971.941013, "high": 985.139043, "low": 952.14396, "close": 970.998291, "volume": 50900}, "trend_line": 949.567214, "activity_lines": {"activity_5": 960.125667, "activity_10": 955.074988, "activity_20": 950.846662, "activity_30": 950.890564}, "trend_signal": 1, "fair_value": 898.642633, "relative_strength": 3.524223, "rate_of_change": 0.07338891288185215, "market_dynamics": -0.084425, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 972.883736, "high": 972.883736, "low": 906.893593, "close": 947.43042, "volume": 103500}, "trend_line": 949.971387, "activity_lines": {"activity_5": 956.606193, "activity_10": 954.286537, "activity_20": 950.43539, "activity_30": 950.752706}, "trend_signal": 1, "fair_value": 899.00163, "relative_strength": 0.773631, "rate_of_change": 0.04256391691299636, "market_dynamics": 0.076979, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 947.430405, "high": 970.055603, "low": 939.88867, "close": 970.055603, "volume": 18100}, "trend_line": 950.883032, "activity_lines": {"activity_5": 961.131226, "activity_10": 957.628894, "activity_20": 952.337021, "activity_30": 952.048462}, "trend_signal": 1, "fair_value": 899.776992, "relative_strength": -0.467084, "rate_of_change": 0.09596552195944273, "market_dynamics": 0.284887, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 951.201233, "high": 977.597303, "low": 945.544964, "close": 952.143982, "volume": 14000}, "trend_line": 951.197624, "activity_lines": {"activity_5": 958.61731, "activity_10": 957.268945, "activity_20": 952.543521, "activity_30": 952.129814}, "trend_signal": 1, "fair_value": 900.518938, "relative_strength": -0.049826, "rate_of_change": 0.033084195365057426, "market_dynamics": 0.289595, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 949.315847, "high": 956.857544, "low": 938.945894, "close": 950.258545, "volume": 26800}, "trend_line": 952.035282, "activity_lines": {"activity_5": 955.726306, "activity_10": 956.58333, "activity_20": 952.592901, "activity_30": 952.069228}, "trend_signal": 1, "fair_value": 901.17825, "relative_strength": 0.735844, "rate_of_change": 0.088063508451324, "market_dynamics": 0.176587, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 952.143982, "high": 952.143994, "low": 933.289594, "close": 944.602234, "volume": 28300}, "trend_line": 951.882617, "activity_lines": {"activity_5": 951.201261, "activity_10": 954.406506, "activity_20": 952.07216, "activity_30": 951.589677}, "trend_signal": 0, "fair_value": 901.470277, "relative_strength": 0.417027, "rate_of_change": -0.016035645199971693, "market_dynamics": 0.032634, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 944.602266, "high": 950.258567, "low": 943.65952, "close": 945.544983, "volume": 10000}, "trend_line": 951.329653, "activity_lines": {"activity_5": 948.750204, "activity_10": 952.606776, "activity_20": 951.627739, "activity_30": 951.180797}, "trend_signal": 0, "fair_value": 901.703228, "relative_strength": -1.593343, "rate_of_change": -0.05809161656326103, "market_dynamics": -0.264029, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 947.43042, "high": 960.628418, "low": 944.602269, "close": 960.628418, "volume": 32800}, "trend_line": 951.89622, "activity_lines": {"activity_5": 951.452653, "activity_10": 953.720891, "activity_20": 952.687171, "activity_30": 951.780717}, "trend_signal": 0, "fair_value": 902.060002, "relative_strength": -0.862258, "rate_of_change": 0.05955527594596735, "market_dynamics": -0.212808, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 955.914863, "high": 963.456543, "low": 951.201307, "close": 963.456543, "volume": 21500}, "trend_line": 952.310358, "activity_lines": {"activity_5": 955.72629, "activity_10": 955.229229, "activity_20": 954.042884, "activity_30": 952.526545}, "trend_signal": 1, "fair_value": 902.462037, "relative_strength": 1.511678, "rate_of_change": 0.04350663352775788, "market_dynamics": -0.132546, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 963.456626, "high": 974.05251, "low": 942.716802, "close": 956.744568, "volume": 34900}, "trend_line": 952.624115, "activity_lines": {"activity_5": 957.008431, "activity_10": 955.380087, "activity_20": 954.55735, "activity_30": 952.812623}, "trend_signal": 1, "fair_value": 902.685808, "relative_strength": -2.962853, "rate_of_change": 0.03294692716132461, "market_dynamics": -0.087659, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.667671, "high": 971.167851, "low": 958.667671, "close": 970.206299, "volume": 6800}, "trend_line": 953.201571, "activity_lines": {"activity_5": 962.345414, "activity_10": 957.929167, "activity_20": 956.314021, "activity_30": 953.946957}, "trend_signal": 1, "fair_value": 903.29905, "relative_strength": -0.447482, "rate_of_change": 0.06061740311917086, "market_dynamics": 0.105994, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 968.283173, "high": 979.821849, "low": 961.552307, "close": 965.398499, "volume": 24000}, "trend_line": 952.693636, "activity_lines": {"activity_5": 964.37286, "activity_10": 959.618502, "activity_20": 957.40559, "activity_30": 954.733856}, "trend_signal": 1, "fair_value": 903.881473, "relative_strength": 0.846607, "rate_of_change": -0.05328726005634909, "market_dynamics": 0.123645, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 971.167872, "high": 981.744891, "low": 960.590755, "close": 961.552307, "volume": 70000}, "trend_line": 952.335036, "activity_lines": {"activity_5": 963.794674, "activity_10": 960.281836, "activity_20": 958.049781, "activity_30": 955.305383}, "trend_signal": 1, "fair_value": 904.499876, "relative_strength": 2.35001, "rate_of_change": -0.03764064190726094, "market_dynamics": 0.10013, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 977.898754, "high": 980.783402, "low": 961.552364, "close": 962.513916, "volume": 104100}, "trend_line": 952.523582, "activity_lines": {"activity_5": 963.475431, "activity_10": 961.274614, "activity_20": 958.709328, "activity_30": 955.962085}, "trend_signal": 1, "fair_value": 904.99766, "relative_strength": -1.292843, "rate_of_change": 0.019798284518862078, "market_dynamics": 0.259878, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 969.244729, "high": 978.860291, "low": 923.09021, "close": 940.398193, "volume": 124200}, "trend_line": 952.41487, "activity_lines": {"activity_5": 955.847123, "activity_10": 958.057807, "activity_20": 957.217724, "activity_30": 955.179802}, "trend_signal": 1, "fair_value": 905.171771, "relative_strength": -2.617638, "rate_of_change": -0.011413050768971124, "market_dynamics": 0.010033, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.398174, "high": 975.014079, "low": 940.398174, "close": 961.552307, "volume": 40900}, "trend_line": 953.074144, "activity_lines": {"activity_5": 956.359945, "activity_10": 958.866482, "activity_20": 957.666546, "activity_30": 955.769314}, "trend_signal": 1, "fair_value": 905.575194, "relative_strength": 1.517715, "rate_of_change": 0.06922130478707203, "market_dynamics": -0.089819, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 961.552328, "high": 973.090956, "low": 953.85992, "close": 954.821472, "volume": 25100}, "trend_line": 952.912002, "activity_lines": {"activity_5": 955.206087, "activity_10": 958.143185, "activity_20": 957.447491, "activity_30": 955.882045}, "trend_signal": 1, "fair_value": 905.918934, "relative_strength": -0.244369, "rate_of_change": -0.017012527411510298, "market_dynamics": -0.406141, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 954.821477, "high": 971.167851, "low": 947.129028, "close": 970.206299, "volume": 34900}, "trend_line": 953.042721, "activity_lines": {"activity_5": 959.88564, "activity_10": 960.048466, "activity_20": 958.694375, "activity_30": 956.997806}, "trend_signal": 1, "fair_value": 906.118752, "relative_strength": 2.162819, "rate_of_change": 0.013717845900318416, "market_dynamics": -0.42205, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 954.821444, "high": 975.975595, "low": 954.821444, "close": 959.629211, "volume": 20800}, "trend_line": 954.329218, "activity_lines": {"activity_5": 960.462565, "activity_10": 959.856497, "activity_20": 958.856884, "activity_30": 957.422741}, "trend_signal": 1, "fair_value": 906.305891, "relative_strength": 5.150214, "rate_of_change": 0.13498838736736338, "market_dynamics": -0.298628, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 959.629185, "high": 971.167878, "low": 955.783041, "close": 964.437012, "volume": 29300}, "trend_line": 954.864683, "activity_lines": {"activity_5": 962.834403, "activity_10": 960.608262, "activity_20": 959.459592, "activity_30": 958.074856}, "trend_signal": 1, "fair_value": 906.496289, "relative_strength": 6.128744, "rate_of_change": 0.05610904391277317, "market_dynamics": -0.219291, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 966.360069, "high": 971.16786, "low": 949.05211, "close": 968.283203, "volume": 32100}, "trend_line": 956.251101, "activity_lines": {"activity_5": 964.885718, "activity_10": 961.919471, "activity_20": 960.379044, "activity_30": 958.940567}, "trend_signal": 1, "fair_value": 906.650705, "relative_strength": 5.89429, "rate_of_change": 0.14519523286211383, "market_dynamics": 0.094877, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 968.283221, "high": 975.014012, "low": 963.475459, "close": 967.321594, "volume": 30500}, "trend_line": 956.882719, "activity_lines": {"activity_5": 966.167769, "activity_10": 963.090808, "activity_20": 961.219844, "activity_30": 959.654793}, "trend_signal": 1, "fair_value": 906.793445, "relative_strength": 3.805241, "rate_of_change": 0.06605147950569555, "market_dynamics": 0.028514, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 972.129442, "high": 975.975651, "low": 960.590759, "close": 969.244751, "volume": 23800}, "trend_line": 957.672711, "activity_lines": {"activity_5": 967.257532, "activity_10": 964.576844, "activity_20": 962.149081, "activity_30": 960.452343}, "trend_signal": 1, "fair_value": 906.788656, "relative_strength": 5.360588, "rate_of_change": 0.08255891597934664, "market_dynamics": 0.146982, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 970.20626, "high": 971.167856, "low": 960.590737, "close": 961.552307, "volume": 25900}, "trend_line": 957.954899, "activity_lines": {"activity_5": 965.847249, "activity_10": 964.524392, "activity_20": 962.349566, "activity_30": 960.70264}, "trend_signal": 1, "fair_value": 906.585724, "relative_strength": 14.460598, "rate_of_change": 0.029466016600310695, "market_dynamics": 0.05243, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.552336, "high": 1025.014832, "low": 940.398184, "close": 978.860291, "volume": 132100}, "trend_line": 959.756734, "activity_lines": {"activity_5": 970.078088, "activity_10": 967.636329, "activity_20": 964.153628, "activity_30": 962.051375}, "trend_signal": 1, "fair_value": 906.444129, "relative_strength": 16.719636, "rate_of_change": 0.18809184042808436, "market_dynamics": 0.275552, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 977.898717, "high": 979.821804, "low": 965.398511, "close": 977.898682, "volume": 20000}, "trend_line": 960.489528, "activity_lines": {"activity_5": 973.026839, "activity_10": 969.874118, "activity_20": 965.72991, "activity_30": 963.221823}, "trend_signal": 1, "fair_value": 906.20266, "relative_strength": 12.525512, "rate_of_change": 0.07635205610340619, "market_dynamics": 0.450248, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 979.821777, "high": 980.78333, "low": 965.398502, "close": 977.898682, "volume": 19600}, "trend_line": 961.253748, "activity_lines": {"activity_5": 975.334558, "activity_10": 971.8147, "activity_20": 967.147638, "activity_30": 964.344994}, "trend_signal": 1, "fair_value": 906.027341, "relative_strength": 9.19959, "rate_of_change": 0.07956567747191753, "market_dynamics": 0.613593, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 986.552638, "high": 1045.207318, "low": 961.55227, "close": 982.706482, "volume": 83800}, "trend_line": 962.209648, "activity_lines": {"activity_5": 978.539738, "activity_10": 974.209841, "activity_20": 968.869186, "activity_30": 965.729041}, "trend_signal": 1, "fair_value": 905.739519, "relative_strength": 6.233384, "rate_of_change": 0.09944304529255707, "market_dynamics": 1.039558, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 985.591112, "high": 989.437321, "low": 981.744903, "close": 986.552673, "volume": 8700}, "trend_line": 963.230908, "activity_lines": {"activity_5": 982.129533, "activity_10": 977.077014, "activity_20": 970.851904, "activity_30": 967.299559}, "trend_signal": 1, "fair_value": 905.553525, "relative_strength": 4.64518, "rate_of_change": 0.10613695280677375, "market_dynamics": 1.082998, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 983.668082, "high": 986.552739, "low": 978.86032, "close": 985.591187, "volume": 22400}, "trend_line": 964.282965, "activity_lines": {"activity_5": 983.732141, "activity_10": 979.279854, "activity_20": 972.633071, "activity_30": 968.742158}, "trend_signal": 1, "fair_value": 905.184973, "relative_strength": 3.708818, "rate_of_change": 0.10922168207667093, "market_dynamics": 1.219849, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 988.475737, "high": 1008.668428, "low": 985.591187, "close": 985.591187, "volume": 32300}, "trend_line": 964.769395, "activity_lines": {"activity_5": 984.886023, "activity_10": 981.098073, "activity_20": 974.276873, "activity_30": 970.116882}, "trend_signal": 1, "fair_value": 905.114087, "relative_strength": 5.210654, "rate_of_change": 0.05044473641614536, "market_dynamics": 1.362581, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 989.437396, "high": 1004.822152, "low": 985.591187, "close": 1002.899048, "volume": 27200}, "trend_line": 966.618349, "activity_lines": {"activity_5": 991.296358, "activity_10": 985.748484, "activity_20": 977.495781, "activity_30": 972.576859}, "trend_signal": 1, "fair_value": 905.088001, "relative_strength": 4.645355, "rate_of_change": 0.19164724851164408, "market_dynamics": 1.412393, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1004.82217, "high": 1009.629971, "low": 999.05283, "close": 1008.668335, "volume": 36200}, "trend_line": 967.90544, "activity_lines": {"activity_5": 997.963098, "activity_10": 990.800995, "activity_20": 981.085571, "activity_30": 975.289762}, "trend_signal": 1, "fair_value": 905.082361, "relative_strength": 5.702029, "rate_of_change": 0.1331540003695949, "market_dynamics": 1.504369, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1008.668392, "high": 1013.476135, "low": 1006.745235, "close": 1008.668335, "volume": 38700}, "trend_line": 969.789585, "activity_lines": {"activity_5": 1002.899048, "activity_10": 995.136712, "activity_20": 984.450999, "activity_30": 977.919626}, "trend_signal": 1, "fair_value": 905.275164, "relative_strength": 5.331406, "rate_of_change": 0.1946620942640832, "market_dynamics": 1.61675, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1008.668317, "high": 1026.93781, "low": 1008.668317, "close": 1015.399292, "volume": 32400}, "trend_line": 971.960944, "activity_lines": {"activity_5": 1008.604273, "activity_10": 999.839585, "activity_20": 988.237687, "activity_30": 980.862188}, "trend_signal": 1, "fair_value": 905.742632, "relative_strength": 4.364274, "rate_of_change": 0.22390001228978473, "market_dynamics": 1.699518, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.24547, "high": 1029.899715, "low": 994.588867, "close": 994.588867, "volume": 84700}, "trend_line": 973.627165, "activity_lines": {"activity_5": 1005.385482, "activity_10": 1000.094399, "activity_20": 989.685282, "activity_30": 982.322054}, "trend_signal": 1, "fair_value": 906.391151, "relative_strength": -2.268358, "rate_of_change": 0.1714288017729188, "market_dynamics": 1.561109, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1009.301716, "high": 1009.301716, "low": 980.856885, "close": 985.761169, "volume": 89600}, "trend_line": 974.967704, "activity_lines": {"activity_5": 998.62428, "activity_10": 998.440719, "activity_20": 990.134828, "activity_30": 983.104893}, "trend_signal": 1, "fair_value": 907.03912, "relative_strength": -2.434285, "rate_of_change": 0.13768504497304523, "market_dynamics": 1.217018, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.761196, "high": 985.761196, "low": 978.895159, "close": 983.799438, "volume": 17700}, "trend_line": 975.740072, "activity_lines": {"activity_5": 992.351692, "activity_10": 996.287407, "activity_20": 990.250209, "activity_30": 983.674682}, "trend_signal": 1, "fair_value": 907.921078, "relative_strength": -2.183057, "rate_of_change": 0.07921985485583105, "market_dynamics": 0.672447, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.856885, "high": 989.684631, "low": 980.856873, "close": 989.684631, "volume": 14300}, "trend_line": 976.614341, "activity_lines": {"activity_5": 989.698763, "activity_10": 995.184257, "activity_20": 990.861356, "activity_30": 984.574331}, "trend_signal": 1, "fair_value": 908.498933, "relative_strength": -2.280886, "rate_of_change": 0.08960060420680487, "market_dynamics": 0.093627, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1000.474004, "high": 1000.47406, "low": 988.703777, "close": 1000.47406, "volume": 26100}, "trend_line": 978.071991, "activity_lines": {"activity_5": 991.90789, "activity_10": 995.985877, "activity_20": 992.356947, "activity_30": 986.113668}, "trend_signal": 1, "fair_value": 909.336479, "relative_strength": -5.007439, "rate_of_change": 0.14925543674768318, "market_dynamics": -0.21388, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.474018, "high": 1000.47406, "low": 986.742061, "close": 1000.47406, "volume": 18400}, "trend_line": 979.080916, "activity_lines": {"activity_5": 995.112032, "activity_10": 996.5169, "activity_20": 993.680933, "activity_30": 987.558962}, "trend_signal": 1, "fair_value": 910.314119, "relative_strength": -3.39622, "rate_of_change": 0.10315447219467269, "market_dynamics": -0.378593, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 990.665444, "high": 1004.397466, "low": 990.665444, "close": 1001.454895, "volume": 32300}, "trend_line": 980.282796, "activity_lines": {"activity_5": 998.250773, "activity_10": 996.955658, "activity_20": 994.945041, "activity_30": 989.002445}, "trend_signal": 1, "fair_value": 911.191575, "relative_strength": -5.437746, "rate_of_change": 0.12275594185924875, "market_dynamics": -0.316759, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1005.378318, "high": 1005.378318, "low": 990.665474, "close": 997.531433, "volume": 51000}, "trend_line": 981.4821, "activity_lines": {"activity_5": 999.035445, "activity_10": 996.707317, "activity_20": 995.672947, "activity_30": 990.11526}, "trend_signal": 1, "fair_value": 912.111125, "relative_strength": -9.097674, "rate_of_change": 0.12234265508827553, "market_dynamics": -0.219113, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 995.569763, "high": 1000.474043, "low": 992.627192, "close": 996.550598, "volume": 25100}, "trend_line": 982.616656, "activity_lines": {"activity_5": 998.577706, "activity_10": 996.483132, "activity_20": 996.172742, "activity_30": 991.087421}, "trend_signal": 1, "fair_value": 912.901105, "relative_strength": -7.505502, "rate_of_change": 0.11559619885070638, "market_dynamics": -0.315234, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 991.646297, "high": 998.512329, "low": 991.646297, "close": 998.512329, "volume": 17300}, "trend_line": 984.553794, "activity_lines": {"activity_5": 998.316146, "activity_10": 996.835947, "activity_20": 996.69271, "activity_30": 992.112948}, "trend_signal": 1, "fair_value": 913.950227, "relative_strength": -7.431336, "rate_of_change": 0.19714076574741107, "market_dynamics": -0.386374, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.569737, "high": 1004.397461, "low": 995.569737, "close": 1004.397461, "volume": 43200}, "trend_line": 985.981966, "activity_lines": {"activity_5": 1000.147078, "activity_10": 998.565822, "activity_20": 997.679585, "activity_30": 993.393185}, "trend_signal": 1, "fair_value": 914.95862, "relative_strength": -7.335142, "rate_of_change": 0.14505779254556586, "market_dynamics": -0.40719, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1004.397461, "high": 1010.282624, "low": 1001.454864, "close": 1006.359192, "volume": 39400}, "trend_line": 987.69989, "activity_lines": {"activity_5": 1002.370361, "activity_10": 1000.474038, "activity_20": 998.727108, "activity_30": 994.707845}, "trend_signal": 1, "fair_value": 916.20374, "relative_strength": -10.591072, "rate_of_change": 0.17423482976765978, "market_dynamics": -0.422108, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1006.359165, "high": 1016.167725, "low": 1005.378308, "close": 1016.167725, "volume": 31900}, "trend_line": 989.231938, "activity_lines": {"activity_5": 1007.536202, "activity_10": 1003.791113, "activity_20": 1000.57325, "activity_30": 996.544479}, "trend_signal": 1, "fair_value": 917.483717, "relative_strength": -10.084905, "rate_of_change": 0.1551127033131523, "market_dynamics": -0.239373, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1017.148616, "high": 1024.995449, "low": 1010.282617, "close": 1018.129456, "volume": 20900}, "trend_line": 991.181946, "activity_lines": {"activity_5": 1012.113534, "activity_10": 1006.876353, "activity_20": 1002.446884, "activity_30": 998.408835}, "trend_signal": 1, "fair_value": 918.893948, "relative_strength": -10.420497, "rate_of_change": 0.19712343739553073, "market_dynamics": -0.058332, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1018.129507, "high": 1024.995505, "low": 994.588878, "close": 1009.301758, "volume": 34500}, "trend_line": 992.677437, "activity_lines": {"activity_5": 1012.309709, "activity_10": 1007.839378, "activity_20": 1003.32942, "activity_30": 999.577855}, "trend_signal": 1, "fair_value": 920.040251, "relative_strength": -11.822717, "rate_of_change": 0.15087956414412085, "market_dynamics": 0.162627, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1019.110339, "high": 1021.072053, "low": 1005.378296, "close": 1005.378296, "volume": 19500}, "trend_line": 993.91394, "activity_lines": {"activity_5": 1010.478768, "activity_10": 1007.928542, "activity_20": 1003.725385, "activity_30": 1000.397266}, "trend_signal": 1, "fair_value": 921.189423, "relative_strength": -16.193615, "rate_of_change": 0.12456241613961157, "market_dynamics": 0.295715, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1001.454917, "high": 1017.148621, "low": 992.627205, "close": 1017.148621, "volume": 31900}, "trend_line": 995.574841, "activity_lines": {"activity_5": 1012.50588, "activity_10": 1010.068598, "activity_20": 1005.148109, "activity_30": 1001.896277}, "trend_signal": 1, "fair_value": 922.3468, "relative_strength": -14.104577, "rate_of_change": 0.1671071239829846, "market_dynamics": 0.513576, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1020.091147, "high": 1043.631736, "low": 1015.186863, "close": 1042.650879, "volume": 46200}, "trend_line": 998.021712, "activity_lines": {"activity_5": 1022.314449, "activity_10": 1016.560088, "activity_20": 1008.931764, "activity_30": 1004.933441}, "trend_signal": 1, "fair_value": 923.785332, "relative_strength": -14.724451, "rate_of_change": 0.24577469209067604, "market_dynamics": 0.929414, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1040.689143, "high": 1064.229743, "low": 1029.899718, "close": 1043.631714, "volume": 32200}, "trend_line": 1000.757693, "activity_lines": {"activity_5": 1030.68442, "activity_10": 1022.409557, "activity_20": 1012.647011, "activity_30": 1007.876022}, "trend_signal": 1, "fair_value": 925.409473, "relative_strength": -19.400312, "rate_of_change": 0.27414042872045635, "market_dynamics": 1.167393, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1048.535998, "high": 1051.478538, "low": 1037.74665, "close": 1040.689209, "volume": 25100}, "trend_line": 1002.818656, "activity_lines": {"activity_5": 1036.373405, "activity_10": 1026.868006, "activity_20": 1015.915526, "activity_30": 1010.452249}, "trend_signal": 1, "fair_value": 926.897071, "relative_strength": -15.962149, "rate_of_change": 0.2059402605061978, "market_dynamics": 1.386251, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1049.51682, "high": 1064.229736, "low": 1030.880652, "close": 1064.229736, "volume": 37600}, "trend_line": 1005.696358, "activity_lines": {"activity_5": 1047.816736, "activity_10": 1034.839697, "activity_20": 1021.305569, "activity_30": 1014.414254}, "trend_signal": 1, "fair_value": 928.412288, "relative_strength": -13.996107, "rate_of_change": 0.28696135465593087, "market_dynamics": 1.54823, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1065.210571, "high": 1069.134077, "low": 1042.650879, "close": 1067.172363, "volume": 24000}, "trend_line": 1008.672148, "activity_lines": {"activity_5": 1056.317513, "activity_10": 1042.258553, "activity_20": 1026.644238, "activity_30": 1018.380448}, "trend_signal": 1, "fair_value": 929.666179, "relative_strength": -10.451844, "rate_of_change": 0.295893484780817, "market_dynamics": 1.458447, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1046.574253, "high": 1067.172307, "low": 1046.574253, "close": 1064.229736, "volume": 13200}, "trend_line": 1011.389589, "activity_lines": {"activity_5": 1060.502498, "activity_10": 1048.036691, "activity_20": 1031.314985, "activity_30": 1021.964808}, "trend_signal": 1, "fair_value": 931.108547, "relative_strength": -13.350711, "rate_of_change": 0.26940775606703954, "market_dynamics": 1.353037, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1069.133968, "high": 1075.999965, "low": 1067.172332, "close": 1075.019165, "volume": 8700}, "trend_line": 1014.338473, "activity_lines": {"activity_5": 1066.845369, "activity_10": 1054.902689, "activity_20": 1036.630296, "activity_30": 1026.069942}, "trend_signal": 1, "fair_value": 932.496795, "relative_strength": -12.685691, "rate_of_change": 0.2915675652658929, "market_dynamics": 1.375471, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1073.057439, "high": 1088.751152, "low": 1058.344598, "close": 1080.904297, "volume": 39000}, "trend_line": 1017.515576, "activity_lines": {"activity_5": 1073.057454, "activity_10": 1061.804352, "activity_20": 1042.09974, "activity_30": 1030.364511}, "trend_signal": 1, "fair_value": 933.961995, "relative_strength": -12.590923, "rate_of_change": 0.3132192147462781, "market_dynamics": 1.393443, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1076.000025, "high": 1092.674626, "low": 1074.038311, "close": 1087.770264, "volume": 19500}, "trend_line": 1020.921545, "activity_lines": {"activity_5": 1078.877189, "activity_10": 1068.652509, "activity_20": 1047.840084, "activity_30": 1034.897072}, "trend_signal": 1, "fair_value": 935.516037, "relative_strength": -9.464561, "rate_of_change": 0.3347338439171006, "market_dynamics": 1.386932, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1089.732065, "high": 1090.712922, "low": 1071.095716, "close": 1076.0, "volume": 28100}, "trend_line": 1023.358244, "activity_lines": {"activity_5": 1079.204134, "activity_10": 1071.862582, "activity_20": 1052.043755, "activity_30": 1038.450521}, "trend_signal": 1, "fair_value": 936.860962, "relative_strength": -12.461085, "rate_of_change": 0.23867642052749272, "market_dynamics": 1.356414, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1061.0, "close": 1081.0, "volume": 13400}, "trend_line": 1025.769299, "activity_lines": {"activity_5": 1080.609237, "activity_10": 1074.911721, "activity_20": 1056.36864, "activity_30": 1042.169344}, "trend_signal": 1, "fair_value": 938.209403, "relative_strength": -11.135679, "rate_of_change": 0.23560224526808357, "market_dynamics": 1.216699, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1081.0, "high": 1116.0, "low": 1081.0, "close": 1102.0, "volume": 78900}, "trend_line": 1028.880355, "activity_lines": {"activity_5": 1087.896322, "activity_10": 1081.081785, "activity_20": 1062.296055, "activity_30": 1047.087453}, "trend_signal": 1, "fair_value": 939.915019, "relative_strength": -11.961325, "rate_of_change": 0.3032900285700559, "market_dynamics": 1.213349, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1102.0, "high": 1110.0, "low": 1080.0, "close": 1104.0, "volume": 12600}, "trend_line": 1031.833712, "activity_lines": {"activity_5": 1094.051351, "activity_10": 1086.554244, "activity_20": 1067.911806, "activity_30": 1051.933882}, "trend_signal": 1, "fair_value": 941.878837, "relative_strength": -14.757238, "rate_of_change": 0.2870457177695939, "market_dynamics": 1.21179, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1103.0, "high": 1111.0, "low": 1080.0, "close": 1099.0, "volume": 19200}, "trend_line": 1035.314083, "activity_lines": {"activity_5": 1097.0, "activity_10": 1089.966506, "activity_20": 1072.549045, "activity_30": 1056.267191}, "trend_signal": 1, "fair_value": 943.713593, "relative_strength": -14.75036, "rate_of_change": 0.33729960162416917, "market_dynamics": 1.297225, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1101.0, "high": 1123.0, "low": 1094.0, "close": 1123.0, "volume": 20000}, "trend_line": 1039.888711, "activity_lines": {"activity_5": 1107.2, "activity_10": 1097.110218, "activity_20": 1079.02151, "activity_30": 1061.924347}, "trend_signal": 1, "fair_value": 945.622302, "relative_strength": -11.841158, "rate_of_change": 0.44185895614829335, "market_dynamics": 1.480007, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1121.0, "high": 1135.0, "low": 1099.0, "close": 1122.0, "volume": 17000}, "trend_line": 1044.495396, "activity_lines": {"activity_5": 1113.933333, "activity_10": 1103.057065, "activity_20": 1084.843304, "activity_30": 1067.221849}, "trend_signal": 1, "fair_value": 947.319164, "relative_strength": -13.143486, "rate_of_change": 0.4429978853765988, "market_dynamics": 1.381054, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1118.0, "high": 1390.0, "low": 1076.0, "close": 1159.0, "volume": 106000}, "trend_line": 1050.139242, "activity_lines": {"activity_5": 1130.266667, "activity_10": 1114.680815, "activity_20": 1093.684944, "activity_30": 1074.609243}, "trend_signal": 1, "fair_value": 949.1619, "relative_strength": -14.235534, "rate_of_change": 0.540341874326456, "market_dynamics": 1.49301, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1171.0, "high": 1179.0, "low": 1119.0, "close": 1149.0, "volume": 33700}, "trend_line": 1055.090106, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1122.959459, "activity_20": 1100.903392, "activity_30": 1080.987357}, "trend_signal": 1, "fair_value": 950.906294, "relative_strength": -14.468849, "rate_of_change": 0.4714483377053096, "market_dynamics": 1.497601, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1150.0, "high": 1208.0, "low": 1150.0, "close": 1206.0, "volume": 21400}, "trend_line": 1061.940971, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1140.363636, "activity_20": 1112.885181, "activity_30": 1090.723479}, "trend_signal": 1, "fair_value": 952.930474, "relative_strength": -12.936381, "rate_of_change": 0.6493156329531428, "market_dynamics": 1.513365, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1206.0, "high": 1207.0, "low": 1157.0, "close": 1189.0, "volume": 32100}, "trend_line": 1068.192474, "activity_lines": {"activity_5": 1177.066667, "activity_10": 1152.527273, "activity_20": 1122.292581, "activity_30": 1098.920836}, "trend_signal": 1, "fair_value": 954.879919, "relative_strength": -8.824624, "rate_of_change": 0.588686487358435, "market_dynamics": 1.513261, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1190.0, "high": 1206.0, "low": 1164.0, "close": 1204.0, "volume": 33900}, "trend_line": 1075.07476, "activity_lines": {"activity_5": 1190.066667, "activity_10": 1165.363636, "activity_20": 1132.310213, "activity_30": 1107.682611}, "trend_signal": 1, "fair_value": 957.062476, "relative_strength": -4.289167, "rate_of_change": 0.6442926876491009, "market_dynamics": 1.391269, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1201.0, "high": 1209.0, "low": 1162.0, "close": 1202.0, "volume": 17300}, "trend_line": 1081.923073, "activity_lines": {"activity_5": 1196.933333, "activity_10": 1175.6, "activity_20": 1141.369039, "activity_30": 1115.871337}, "trend_signal": 1, "fair_value": 959.129494, "relative_strength": -3.397151, "rate_of_change": 0.6370080718851554, "market_dynamics": 1.339712, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1204.0, "high": 1204.0, "low": 1177.0, "close": 1196.0, "volume": 46100}, "trend_line": 1088.505996, "activity_lines": {"activity_5": 1198.933333, "activity_10": 1182.927273, "activity_20": 1149.102302, "activity_30": 1123.231138}, "trend_signal": 1, "fair_value": 960.941199, "relative_strength": -3.585859, "rate_of_change": 0.6084464934966929, "market_dynamics": 1.25815, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1194.0, "high": 1209.0, "low": 1188.0, "close": 1209.0, "volume": 26500}, "trend_line": 1095.32608, "activity_lines": {"activity_5": 1202.133333, "activity_10": 1190.945455, "activity_20": 1157.334085, "activity_30": 1131.004945}, "trend_signal": 1, "fair_value": 963.11586, "relative_strength": -1.615458, "rate_of_change": 0.6265545642432961, "market_dynamics": 1.26021, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1209.0, "high": 1250.0, "low": 1209.0, "close": 1229.0, "volume": 24500}, "trend_line": 1102.747441, "activity_lines": {"activity_5": 1211.8, "activity_10": 1200.6, "activity_20": 1166.781248, "activity_30": 1139.629069}, "trend_signal": 1, "fair_value": 965.241823, "relative_strength": -6.07544, "rate_of_change": 0.6775480959971238, "market_dynamics": 1.271383, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1229.0, "high": 1258.0, "low": 1226.0, "close": 1258.0, "volume": 22000}, "trend_line": 1110.808516, "activity_lines": {"activity_5": 1228.466667, "activity_10": 1213.6, "activity_20": 1178.219707, "activity_30": 1149.645363}, "trend_signal": 1, "fair_value": 967.565097, "relative_strength": -5.887368, "rate_of_change": 0.7309992025635609, "market_dynamics": 1.340925, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1255.0, "high": 1300.0, "low": 1208.0, "close": 1210.0, "volume": 34700}, "trend_line": 1117.204201, "activity_lines": {"activity_5": 1225.533333, "activity_10": 1215.4, "activity_20": 1184.164023, "activity_30": 1156.044814}, "trend_signal": 1, "fair_value": 969.557852, "relative_strength": -10.823863, "rate_of_change": 0.5757684522468999, "market_dynamics": 1.219243, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1211.0, "high": 1262.0, "low": 1155.0, "close": 1161.0, "volume": 14000}, "trend_line": 1122.260809, "activity_lines": {"activity_5": 1205.733333, "activity_10": 1207.363636, "activity_20": 1184.798906, "activity_30": 1158.870349}, "trend_signal": 1, "fair_value": 971.190851, "relative_strength": -13.618738, "rate_of_change": 0.4526126911690781, "market_dynamics": 0.690072, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1160.0, "high": 1176.0, "low": 1109.0, "close": 1123.0, "volume": 9700}, "trend_line": 1126.181533, "activity_lines": {"activity_5": 1175.6, "activity_10": 1192.2, "activity_20": 1181.433333, "activity_30": 1158.918039}, "trend_signal": 1, "fair_value": 972.6145, "relative_strength": -20.138965, "rate_of_change": 0.3493594330798587, "market_dynamics": 0.047498, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1123.0, "high": 1141.0, "low": 1076.0, "close": 1141.0, "volume": 18000}, "trend_line": 1130.309912, "activity_lines": {"activity_5": 1157.2, "activity_10": 1181.818182, "activity_20": 1179.614286, "activity_30": 1159.874069}, "trend_signal": 1, "fair_value": 974.073641, "relative_strength": -16.597131, "rate_of_change": 0.36658201888664743, "market_dynamics": -0.594822, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1180.0, "low": 1131.0, "close": 1142.0, "volume": 13500}, "trend_line": 1133.621549, "activity_lines": {"activity_5": 1145.0, "activity_10": 1172.490909, "activity_20": 1177.580952, "activity_30": 1160.628268}, "trend_signal": 1, "fair_value": 975.716098, "relative_strength": -18.46963, "rate_of_change": 0.29298486767583254, "market_dynamics": -1.05552, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1138.0, "high": 1153.0, "low": 1128.0, "close": 1128.0, "volume": 11900}, "trend_line": 1136.433826, "activity_lines": {"activity_5": 1135.866667, "activity_10": 1161.745455, "activity_20": 1173.92381, "activity_30": 1160.265587}, "trend_signal": 0, "fair_value": 977.251691, "relative_strength": -22.465331, "rate_of_change": 0.24807899977561157, "market_dynamics": -1.172806, "expectation": {"probability": 64.8481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a4bc507-f6a4-477d-bdea-cb5c1a8f8436/", "share_image": "https://sharemaestro.com/terminal/4a4bc507-f6a4-477d-bdea-cb5c1a8f8436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}