{"ticker": {"uuid": "4a4fc79f-463e-4556-86ec-7fbf5a902948", "symbol": "PSEI.PS", "name": "PSEi Composite", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "PHP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, PSEI.PS rose 5.37%, moving from 5,960.97 to 6,281.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "6,281.01"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 6435.120117, "high": 6488.350098, "low": 6189.22998, "close": 6281.009766, "volume": 0}, "trend_line": 6152.989372, "activity_lines": {"activity_5": 6288.659245, "activity_10": 6184.025231, "activity_20": 6084.604706, "activity_30": 6104.316511}, "trend_signal": 0, "fair_value": 6387.48687, "relative_strength": 0.0, "rate_of_change": 0.11681108839103524, "market_dynamics": 0.726314, "expectation": {"probability": 52.0992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6632.600098, "high": 6678.290039, "low": 6450.839844, "close": 6450.839844, "volume": 528400}, "trend_line": 6631.244303, "activity_lines": {"activity_5": 6555.101888, "activity_10": 6525.996422, "activity_20": 6534.052097, "activity_30": 6558.106795}, "trend_signal": 0, "fair_value": 6685.391016, "relative_strength": 0.0, "rate_of_change": -0.10902611500075686, "market_dynamics": 0.18265, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6498.589844, "high": 6541.640137, "low": 6405.910156, "close": 6405.910156, "volume": 528300}, "trend_line": 6613.056641, "activity_lines": {"activity_5": 6508.573307, "activity_10": 6506.769203, "activity_20": 6521.315213, "activity_30": 6543.569108}, "trend_signal": 0, "fair_value": 6687.510004, "relative_strength": 0.0, "rate_of_change": -0.27427223563113345, "market_dynamics": -0.062753, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6404.27002, "high": 6410.089844, "low": 6290.27002, "close": 6290.27002, "volume": 630200}, "trend_line": 6587.511637, "activity_lines": {"activity_5": 6421.70599, "activity_10": 6468.445588, "activity_20": 6498.499554, "activity_30": 6522.744165}, "trend_signal": 0, "fair_value": 6689.345991, "relative_strength": 0.0, "rate_of_change": -0.3862813429061709, "market_dynamics": -0.428722, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6286.919922, "high": 6291.040039, "low": 6155.200195, "close": 6160.279785, "volume": 301600}, "trend_line": 6557.782292, "activity_lines": {"activity_5": 6313.809928, "activity_10": 6410.430655, "activity_20": 6464.301063, "activity_30": 6495.18082}, "trend_signal": 0, "fair_value": 6691.125557, "relative_strength": 0.0, "rate_of_change": -0.45129855760738663, "market_dynamics": -0.937634, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6161.029785, "high": 6300.439941, "low": 6142.149902, "close": 6181.060059, "volume": 1035200}, "trend_line": 6529.571631, "activity_lines": {"activity_5": 6245.325977, "activity_10": 6362.522319, "activity_20": 6433.644645, "activity_30": 6470.876159}, "trend_signal": 0, "fair_value": 6693.673362, "relative_strength": 0.0, "rate_of_change": -0.4301859949577001, "market_dynamics": -1.112451, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6195.370117, "high": 6258.5, "low": 6170.069824, "close": 6222.939941, "volume": 2011000}, "trend_line": 6507.776628, "activity_lines": {"activity_5": 6220.415299, "activity_10": 6326.091957, "activity_20": 6408.409408, "activity_30": 6451.09347}, "trend_signal": 0, "fair_value": 6695.317683, "relative_strength": 0.0, "rate_of_change": -0.3337891707401683, "market_dynamics": -1.132264, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6217.560059, "high": 6260.870117, "low": 6126.339844, "close": 6126.339844, "volume": 502900}, "trend_line": 6486.020622, "activity_lines": {"activity_5": 6178.497917, "activity_10": 6276.554847, "activity_20": 6375.390827, "activity_30": 6426.484645}, "trend_signal": 0, "fair_value": 6696.721267, "relative_strength": 0.0, "rate_of_change": -0.3343078173026626, "market_dynamics": -1.208821, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6157.220215, "high": 6159.680176, "low": 5998.310059, "close": 6142.790039, "volume": 393200}, "trend_line": 6467.91696, "activity_lines": {"activity_5": 6160.701953, "activity_10": 6234.603045, "activity_20": 6346.313886, "activity_30": 6404.340736}, "trend_signal": 0, "fair_value": 6698.680439, "relative_strength": 0.0, "rate_of_change": -0.2791181689832198, "market_dynamics": -1.140067, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6156.870117, "high": 6412.939941, "low": 6118.140137, "close": 6321.240234, "volume": 573900}, "trend_line": 6456.779297, "activity_lines": {"activity_5": 6212.221387, "activity_10": 6233.860369, "activity_20": 6336.817297, "activity_30": 6394.877722}, "trend_signal": 0, "fair_value": 6700.753405, "relative_strength": 0.0, "rate_of_change": -0.17219860843729076, "market_dynamics": -0.999936, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6334.0, "high": 6339.290039, "low": 6166.689941, "close": 6259.950195, "volume": 428200}, "trend_line": 6445.781641, "activity_lines": {"activity_5": 6232.58011, "activity_10": 6227.907138, "activity_20": 6322.706941, "activity_30": 6382.17907}, "trend_signal": 0, "fair_value": 6702.867926, "relative_strength": 0.0, "rate_of_change": -0.17032727144801557, "market_dynamics": -0.978459, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6238.169922, "high": 6308.049805, "low": 6227.25, "close": 6266.339844, "volume": 468800}, "trend_line": 6439.002295, "activity_lines": {"activity_5": 6249.809375, "activity_10": 6229.757653, "activity_20": 6311.131787, "activity_30": 6370.60218}, "trend_signal": 0, "fair_value": 6705.235784, "relative_strength": 0.0, "rate_of_change": -0.10517492489782203, "market_dynamics": -0.750957, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6261.720215, "high": 6290.049805, "low": 6142.899902, "close": 6142.899902, "volume": 482500}, "trend_line": 6423.693294, "activity_lines": {"activity_5": 6222.998665, "activity_10": 6212.519087, "activity_20": 6289.056927, "activity_30": 6351.4988}, "trend_signal": 0, "fair_value": 6703.059545, "relative_strength": 0.0, "rate_of_change": -0.23775424046499016, "market_dynamics": -0.683303, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6135.700195, "high": 6139.049805, "low": 5956.859863, "close": 5961.990234, "volume": 347600}, "trend_line": 6405.770296, "activity_lines": {"activity_5": 6134.780729, "activity_10": 6167.16986, "activity_20": 6251.51024, "activity_30": 6321.711506}, "trend_signal": 0, "fair_value": 6700.749393, "relative_strength": 0.0, "rate_of_change": -0.27901391270876585, "market_dynamics": -0.92984, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5971.740234, "high": 6083.689941, "low": 5920.470215, "close": 5989.27002, "volume": 168300}, "trend_line": 6389.128971, "activity_lines": {"activity_5": 6067.709375, "activity_10": 6132.749316, "activity_20": 6219.157626, "activity_30": 6294.84052}, "trend_signal": 0, "fair_value": 6696.29618, "relative_strength": 0.0, "rate_of_change": -0.2597864773638708, "market_dynamics": -1.165308, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6006.589844, "high": 6203.720215, "low": 6006.589844, "close": 6161.890137, "volume": 323300}, "trend_line": 6378.461637, "activity_lines": {"activity_5": 6080.309408, "activity_10": 6132.823517, "activity_20": 6205.716785, "activity_30": 6280.17995}, "trend_signal": 0, "fair_value": 6691.128246, "relative_strength": 0.0, "rate_of_change": -0.1669606928959856, "market_dynamics": -1.193967, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6158.220215, "high": 6232.120117, "low": 6079.149902, "close": 6211.890137, "volume": 339200}, "trend_line": 6368.176644, "activity_lines": {"activity_5": 6116.113444, "activity_10": 6142.337172, "activity_20": 6198.14099, "activity_30": 6269.433402}, "trend_signal": 0, "fair_value": 6684.987862, "relative_strength": 0.0, "rate_of_change": -0.1612456668288058, "market_dynamics": -0.923949, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6206.310059, "high": 6271.629883, "low": 6174.52002, "close": 6269.5, "volume": 330700}, "trend_line": 6356.323975, "activity_lines": {"activity_5": 6174.750749, "activity_10": 6162.526252, "activity_20": 6197.271752, "activity_30": 6263.067167}, "trend_signal": 0, "fair_value": 6681.641965, "relative_strength": 0.0, "rate_of_change": -0.1861234331677543, "market_dynamics": -0.426001, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6274.160156, "high": 6329.419922, "low": 6207.069824, "close": 6245.180176, "volume": 400000}, "trend_line": 6341.641309, "activity_lines": {"activity_5": 6216.841439, "activity_10": 6175.690634, "activity_20": 6194.60791, "activity_30": 6255.896599}, "trend_signal": 0, "fair_value": 6675.940812, "relative_strength": 0.0, "rate_of_change": -0.2309930402815978, "market_dynamics": 0.143755, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6237.870117, "high": 6308.950195, "low": 6227.720215, "close": 6234.77002, "volume": 277200}, "trend_line": 6330.195313, "activity_lines": {"activity_5": 6236.582748, "activity_10": 6185.100622, "activity_20": 6192.760291, "activity_30": 6249.001677}, "trend_signal": 0, "fair_value": 6669.457541, "relative_strength": 0.0, "rate_of_change": -0.18048948911310098, "market_dynamics": 0.421965, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6203.390137, "high": 6478.439941, "low": 6167.209961, "close": 6478.439941, "volume": 618100}, "trend_line": 6323.99165, "activity_lines": {"activity_5": 6321.180697, "activity_10": 6240.386417, "activity_20": 6216.084998, "activity_30": 6258.565847}, "trend_signal": 0, "fair_value": 6664.365491, "relative_strength": 0.0, "rate_of_change": -0.09800113098027302, "market_dynamics": 0.80009, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6459.910156, "high": 6566.410156, "low": 6428.120117, "close": 6501.0, "volume": 792800}, "trend_line": 6323.018311, "activity_lines": {"activity_5": 6392.195345, "activity_10": 6295.8015, "activity_20": 6242.257424, "activity_30": 6269.98574}, "trend_signal": 0, "fair_value": 6659.856646, "relative_strength": 0.0, "rate_of_change": -0.015391212605413918, "market_dynamics": 1.053272, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6499.600098, "high": 6523.830078, "low": 6450.040039, "close": 6450.040039, "volume": 225900}, "trend_line": 6320.952653, "activity_lines": {"activity_5": 6426.949349, "activity_10": 6337.684588, "activity_20": 6263.337663, "activity_30": 6278.18069}, "trend_signal": 0, "fair_value": 6655.435685, "relative_strength": 0.0, "rate_of_change": -0.03266886000323541, "market_dynamics": 1.107692, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6478.52002, "high": 6629.640137, "low": 6464.339844, "close": 6629.640137, "volume": 295500}, "trend_line": 6325.035661, "activity_lines": {"activity_5": 6509.53405, "activity_10": 6406.637873, "activity_20": 6301.31253, "activity_30": 6298.096012}, "trend_signal": 0, "fair_value": 6651.203379, "relative_strength": 0.0, "rate_of_change": 0.06459482018207752, "market_dynamics": 1.255244, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6633.209961, "high": 6678.350098, "low": 6546.109863, "close": 6643.180176, "volume": 414700}, "trend_line": 6329.530339, "activity_lines": {"activity_5": 6571.001432, "activity_10": 6465.913894, "activity_20": 6338.960877, "activity_30": 6318.621464}, "trend_signal": 0, "fair_value": 6647.387482, "relative_strength": 0.0, "rate_of_change": 0.07106170211361947, "market_dynamics": 1.206873, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6655.990234, "high": 6695.410156, "low": 6496.959961, "close": 6503.540039, "volume": 446100}, "trend_line": 6333.19668, "activity_lines": {"activity_5": 6558.694759, "activity_10": 6487.911524, "activity_20": 6361.010638, "activity_30": 6329.847897}, "trend_signal": 0, "fair_value": 6643.911264, "relative_strength": 0.0, "rate_of_change": 0.057924376748928676, "market_dynamics": 1.061613, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6532.830078, "high": 6687.120117, "low": 6532.830078, "close": 6686.089844, "volume": 379700}, "trend_line": 6340.464014, "activity_lines": {"activity_5": 6605.564681, "activity_10": 6536.88821, "activity_20": 6398.910475, "activity_30": 6352.615198}, "trend_signal": 1, "fair_value": 6644.382224, "relative_strength": 0.0, "rate_of_change": 0.1147498548868708, "market_dynamics": 1.166409, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6680.680176, "high": 6765.379883, "low": 6601.339844, "close": 6707.25, "volume": 437400}, "trend_line": 6351.404688, "activity_lines": {"activity_5": 6647.148665, "activity_10": 6581.090385, "activity_20": 6436.620089, "activity_30": 6376.27881}, "trend_signal": 1, "fair_value": 6642.382672, "relative_strength": 0.0, "rate_of_change": 0.17255320708140667, "market_dynamics": 1.23227, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6702.120117, "high": 6931.549805, "low": 6695.819824, "close": 6850.160156, "volume": 366800}, "trend_line": 6358.917025, "activity_lines": {"activity_5": 6719.222038, "activity_10": 6643.317134, "activity_20": 6485.173956, "activity_30": 6408.456582}, "trend_signal": 1, "fair_value": 6641.47979, "relative_strength": 0.0, "rate_of_change": 0.11827835524625786, "market_dynamics": 1.235797, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6856.450195, "high": 6918.149902, "low": 6780.72998, "close": 6873.22998, "volume": 433100}, "trend_line": 6366.439356, "activity_lines": {"activity_5": 6784.284017, "activity_10": 6698.738761, "activity_20": 6532.55652, "activity_30": 6441.638063}, "trend_signal": 1, "fair_value": 6641.138891, "relative_strength": 0.0, "rate_of_change": 0.1182957879529828, "market_dynamics": 1.342746, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6882.319824, "high": 6990.649902, "low": 6798.609863, "close": 6913.209961, "volume": 394600}, "trend_line": 6376.037695, "activity_lines": {"activity_5": 6847.336002, "activity_10": 6749.821111, "activity_20": 6581.118178, "activity_30": 6476.913586}, "trend_signal": 1, "fair_value": 6641.897545, "relative_strength": 0.0, "rate_of_change": 0.15076463409573274, "market_dynamics": 1.355543, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6918.72998, "high": 7005.299805, "low": 6842.330078, "close": 6919.589844, "volume": 429800}, "trend_line": 6391.662695, "activity_lines": {"activity_5": 6885.203288, "activity_10": 6794.158532, "activity_20": 6627.176683, "activity_30": 6511.981466}, "trend_signal": 1, "fair_value": 6642.142544, "relative_strength": 0.0, "rate_of_change": 0.24505814970719053, "market_dynamics": 1.352043, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6923.240234, "high": 7021.040039, "low": 6807.439941, "close": 6942.209961, "volume": 411200}, "trend_line": 6409.539356, "activity_lines": {"activity_5": 6915.043945, "activity_10": 6834.997976, "activity_20": 6672.278771, "activity_30": 6547.500645}, "trend_signal": 1, "fair_value": 6643.51216, "relative_strength": 0.0, "rate_of_change": 0.2796871777039267, "market_dynamics": 1.357926, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6939.540039, "high": 6989.379883, "low": 6790.959961, "close": 6822.319824, "volume": 827500}, "trend_line": 6427.274349, "activity_lines": {"activity_5": 6889.257227, "activity_10": 6845.090669, "activity_20": 6702.156513, "activity_30": 6574.131643}, "trend_signal": 1, "fair_value": 6645.987928, "relative_strength": 0.0, "rate_of_change": 0.27669684223716046, "market_dynamics": 1.348718, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6838.029785, "high": 6963.220215, "low": 6831.180176, "close": 6881.970215, "volume": 473800}, "trend_line": 6451.330697, "activity_lines": {"activity_5": 6885.209994, "activity_10": 6862.525621, "activity_20": 6733.618436, "activity_30": 6603.46686}, "trend_signal": 1, "fair_value": 6648.150366, "relative_strength": 0.0, "rate_of_change": 0.37428537656468525, "market_dynamics": 1.260415, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6879.75, "high": 6925.370117, "low": 6797.649902, "close": 6903.529785, "volume": 300600}, "trend_line": 6475.413021, "activity_lines": {"activity_5": 6887.766602, "activity_10": 6879.538858, "activity_20": 6762.882699, "activity_30": 6632.640995}, "trend_signal": 1, "fair_value": 6651.101904, "relative_strength": 0.0, "rate_of_change": 0.3732923505409317, "market_dynamics": 1.07201, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6948.540039, "high": 7070.720215, "low": 6728.839844, "close": 6745.459961, "volume": 436700}, "trend_line": 6492.830355, "activity_lines": {"activity_5": 6838.278613, "activity_10": 6860.539586, "activity_20": 6773.561075, "activity_30": 6650.063378}, "trend_signal": 1, "fair_value": 6652.385814, "relative_strength": 0.0, "rate_of_change": 0.2689764180835216, "market_dynamics": 0.733273, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6750.740234, "high": 6750.740234, "low": 6659.390137, "close": 6659.390137, "volume": 335800}, "trend_line": 6510.598698, "activity_lines": {"activity_5": 6771.709343, "activity_10": 6824.811799, "activity_20": 6773.501516, "activity_30": 6660.80917}, "trend_signal": 1, "fair_value": 6653.440815, "relative_strength": 0.0, "rate_of_change": 0.27366097723955907, "market_dynamics": 0.197335, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6630.430176, "high": 6630.430176, "low": 6404.970215, "close": 6443.0, "volume": 513100}, "trend_line": 6520.605697, "activity_lines": {"activity_5": 6651.864681, "activity_10": 6750.610529, "activity_20": 6750.976753, "activity_30": 6656.447964}, "trend_signal": 1, "fair_value": 6653.857034, "relative_strength": 0.0, "rate_of_change": 0.15370320709636492, "market_dynamics": -0.252672, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6484.609863, "high": 6628.75, "low": 6439.439941, "close": 6628.75, "volume": 301600}, "trend_line": 6530.856022, "activity_lines": {"activity_5": 6619.224675, "activity_10": 6717.584899, "activity_20": 6745.200467, "activity_30": 6663.425016}, "trend_signal": 1, "fair_value": 6655.51011, "relative_strength": 0.0, "rate_of_change": 0.15719897010052217, "market_dynamics": -0.627564, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6629.569824, "high": 6777.27002, "low": 6604.509766, "close": 6615.549805, "volume": 366900}, "trend_line": 6542.709343, "activity_lines": {"activity_5": 6599.065951, "activity_10": 6686.604324, "activity_20": 6736.290925, "activity_30": 6668.889131}, "trend_signal": 1, "fair_value": 6657.797545, "relative_strength": 0.0, "rate_of_change": 0.18149720281799386, "market_dynamics": -0.837038, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6639.27002, "high": 6719.189941, "low": 6511.930176, "close": 6511.930176, "volume": 512200}, "trend_line": 6550.895687, "activity_lines": {"activity_5": 6563.566016, "activity_10": 6642.195819, "activity_20": 6716.859942, "activity_30": 6666.903378}, "trend_signal": 1, "fair_value": 6659.352483, "relative_strength": 0.0, "rate_of_change": 0.12512162119441006, "market_dynamics": -0.817267, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6523.879883, "high": 6649.609863, "low": 6523.879883, "close": 6618.689941, "volume": 673000}, "trend_line": 6566.755355, "activity_lines": {"activity_5": 6579.221322, "activity_10": 6624.610174, "activity_20": 6707.544508, "activity_30": 6671.277201}, "trend_signal": 1, "fair_value": 6662.0412, "relative_strength": 0.0, "rate_of_change": 0.24209922975071876, "market_dynamics": -0.713214, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6633.589844, "high": 6704.140137, "low": 6578.580078, "close": 6619.890137, "volume": 492600}, "trend_line": 6588.685352, "activity_lines": {"activity_5": 6597.990039, "activity_10": 6613.124929, "activity_20": 6697.540283, "activity_30": 6674.705251}, "trend_signal": 1, "fair_value": 6661.691074, "relative_strength": 0.0, "rate_of_change": 0.33395483483791494, "market_dynamics": -0.661127, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6590.970215, "high": 6595.089844, "low": 6341.540039, "close": 6433.100098, "volume": 1017200}, "trend_line": 6603.479688, "activity_lines": {"activity_5": 6542.702735, "activity_10": 6571.358399, "activity_20": 6669.79296, "activity_30": 6664.667493}, "trend_signal": 0, "fair_value": 6659.362615, "relative_strength": 0.0, "rate_of_change": 0.2245415467519495, "market_dynamics": -0.60264, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6433.540039, "high": 6532.930176, "low": 6351.189941, "close": 6518.759766, "volume": 397600}, "trend_line": 6615.375342, "activity_lines": {"activity_5": 6529.011979, "activity_10": 6553.327628, "activity_20": 6651.204081, "activity_30": 6659.201692}, "trend_signal": 0, "fair_value": 6656.868831, "relative_strength": 0.0, "rate_of_change": 0.18014220626160155, "market_dynamics": -0.679976, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6511.890137, "high": 6511.890137, "low": 6370.680176, "close": 6383.700195, "volume": 245900}, "trend_line": 6621.102344, "activity_lines": {"activity_5": 6476.754037, "activity_10": 6517.73639, "activity_20": 6619.679911, "activity_30": 6644.254908}, "trend_signal": 0, "fair_value": 6653.870884, "relative_strength": 0.0, "rate_of_change": 0.08657108181964786, "market_dynamics": -0.933735, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6394.330078, "high": 6394.330078, "low": 6158.47998, "close": 6158.47998, "volume": 414900}, "trend_line": 6617.401676, "activity_lines": {"activity_5": 6357.971354, "activity_10": 6447.773473, "activity_20": 6568.146147, "activity_30": 6614.408304}, "trend_signal": 0, "fair_value": 6648.79377, "relative_strength": 0.0, "rate_of_change": -0.05589202232092088, "market_dynamics": -1.107148, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6202.640137, "high": 6442.790039, "low": 6184.720215, "close": 6411.910156, "volume": 472300}, "trend_line": 6622.959342, "activity_lines": {"activity_5": 6354.346061, "activity_10": 6432.996227, "activity_20": 6543.361782, "activity_30": 6601.150787}, "trend_signal": 0, "fair_value": 6645.009478, "relative_strength": 0.0, "rate_of_change": 0.0839856226372996, "market_dynamics": -1.195243, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6401.959961, "high": 6560.200195, "low": 6348.060059, "close": 6492.75, "volume": 359600}, "trend_line": 6631.558675, "activity_lines": {"activity_5": 6391.532715, "activity_10": 6433.482404, "activity_20": 6528.363353, "activity_30": 6592.750184}, "trend_signal": 0, "fair_value": 6642.816081, "relative_strength": 0.0, "rate_of_change": 0.12984124703086716, "market_dynamics": -1.137453, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6506.419922, "high": 6648.22998, "low": 6489.350098, "close": 6648.22998, "volume": 412900}, "trend_line": 6637.218343, "activity_lines": {"activity_5": 6476.569368, "activity_10": 6464.710396, "activity_20": 6529.984352, "activity_30": 6593.825752}, "trend_signal": 0, "fair_value": 6642.523772, "relative_strength": 0.0, "rate_of_change": 0.08534446089326546, "market_dynamics": -0.798457, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6635.27002, "high": 6829.970215, "low": 6629.509766, "close": 6791.689941, "volume": 465400}, "trend_line": 6646.908008, "activity_lines": {"activity_5": 6600.794661, "activity_10": 6521.427832, "activity_20": 6546.530013, "activity_30": 6603.791661}, "trend_signal": 0, "fair_value": 6644.26063, "relative_strength": 0.0, "rate_of_change": 0.14598984844637627, "market_dynamics": -0.337141, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6756.759766, "high": 6832.660156, "low": 6651.680176, "close": 6726.009766, "volume": 349000}, "trend_line": 6656.106999, "activity_lines": {"activity_5": 6675.927246, "activity_10": 6561.116877, "activity_20": 6557.429467, "activity_30": 6608.895001}, "trend_signal": 0, "fair_value": 6647.182295, "relative_strength": 0.0, "rate_of_change": 0.13839504005362632, "market_dynamics": 0.008464, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6728.330078, "high": 6761.759766, "low": 6562.910156, "close": 6605.299805, "volume": 500300}, "trend_line": 6655.295654, "activity_lines": {"activity_5": 6672.987858, "activity_10": 6576.907386, "activity_20": 6557.862258, "activity_30": 6605.617117}, "trend_signal": 0, "fair_value": 6647.601459, "relative_strength": 0.0, "rate_of_change": -0.012189482532687182, "market_dynamics": 0.287038, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6535.569824, "high": 6647.799805, "low": 6397.100098, "close": 6647.799805, "volume": 553000}, "trend_line": 6655.449642, "activity_lines": {"activity_5": 6671.322494, "activity_10": 6600.690447, "activity_20": 6563.376097, "activity_30": 6605.133514}, "trend_signal": 0, "fair_value": 6649.701522, "relative_strength": 0.0, "rate_of_change": 0.0023137664801934983, "market_dynamics": 0.421661, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6653.0, "high": 6866.660156, "low": 6594.589844, "close": 6847.370117, "volume": 567900}, "trend_line": 6666.910645, "activity_lines": {"activity_5": 6725.843913, "activity_10": 6656.855389, "activity_20": 6589.01173, "activity_30": 6617.51548}, "trend_signal": 0, "fair_value": 6651.074278, "relative_strength": 0.0, "rate_of_change": 0.17220478880456605, "market_dynamics": 0.524732, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6863.049805, "high": 7005.27002, "low": 6863.049805, "close": 6961.959961, "volume": 482900}, "trend_line": 6676.106315, "activity_lines": {"activity_5": 6805.285938, "activity_10": 6727.880114, "activity_20": 6625.828109, "activity_30": 6636.55092}, "trend_signal": 0, "fair_value": 6652.198252, "relative_strength": 0.0, "rate_of_change": 0.13793000221019258, "market_dynamics": 0.648549, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6967.950195, "high": 7016.040039, "low": 6872.549805, "close": 6897.540039, "volume": 533500}, "trend_line": 6682.449316, "activity_lines": {"activity_5": 6851.90332, "activity_10": 6776.678311, "activity_20": 6655.478304, "activity_30": 6650.836967}, "trend_signal": 0, "fair_value": 6652.200881, "relative_strength": 0.0, "rate_of_change": 0.0950104851648125, "market_dynamics": 0.780943, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6927.25, "high": 6950.609863, "low": 6759.930176, "close": 6936.089844, "volume": 383500}, "trend_line": 6685.313639, "activity_lines": {"activity_5": 6899.935287, "activity_10": 6819.048109, "activity_20": 6687.665862, "activity_30": 6667.200872}, "trend_signal": 0, "fair_value": 6651.98024, "relative_strength": 0.0, "rate_of_change": 0.042863370368431325, "market_dynamics": 0.849382, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6931.299805, "high": 7109.75, "low": 6920.879883, "close": 7022.850098, "volume": 479200}, "trend_line": 6690.300977, "activity_lines": {"activity_5": 6954.834668, "activity_10": 6867.661959, "activity_20": 6725.768255, "activity_30": 6688.977417}, "trend_signal": 0, "fair_value": 6652.685368, "relative_strength": 0.0, "rate_of_change": 0.07460140644569553, "market_dynamics": 0.895615, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7032.339844, "high": 7338.660156, "low": 7031.129883, "close": 7252.319824, "volume": 529600}, "trend_line": 6701.604639, "activity_lines": {"activity_5": 7061.220606, "activity_10": 6948.359393, "activity_20": 6783.84824, "activity_30": 6725.236698}, "trend_signal": 1, "fair_value": 6654.61351, "relative_strength": 0.0, "rate_of_change": 0.16895595637416205, "market_dynamics": 1.028652, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7291.470215, "high": 7474.439941, "low": 7291.470215, "close": 7428.299805, "volume": 529600}, "trend_line": 6718.561637, "activity_lines": {"activity_5": 7199.269889, "activity_10": 7050.069736, "activity_20": 6855.655985, "activity_30": 6772.120257}, "trend_signal": 1, "fair_value": 6657.848764, "relative_strength": 0.0, "rate_of_change": 0.25302892237656605, "market_dynamics": 1.187459, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7417.47998, "high": 7470.390137, "low": 7272.649902, "close": 7467.919922, "volume": 402300}, "trend_line": 6736.085303, "activity_lines": {"activity_5": 7319.436556, "activity_10": 7147.409011, "activity_20": 6926.87341, "activity_30": 6820.465953}, "trend_signal": 1, "fair_value": 6661.445303, "relative_strength": 0.0, "rate_of_change": 0.2608246667485332, "market_dynamics": 1.289599, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7464.810059, "high": 7604.609863, "low": 7291.049805, "close": 7310.319824, "volume": 435200}, "trend_line": 6752.351969, "activity_lines": {"activity_5": 7349.044531, "activity_10": 7202.604448, "activity_20": 6979.037349, "activity_30": 6857.513341}, "trend_signal": 1, "fair_value": 6662.0662, "relative_strength": 0.0, "rate_of_change": 0.24148545139052618, "market_dynamics": 1.329077, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7334.589844, "high": 7484.669922, "low": 7326.410156, "close": 7415.72998, "volume": 404500}, "trend_line": 6770.143962, "activity_lines": {"activity_5": 7388.84056, "activity_10": 7264.146822, "activity_20": 7037.95259, "activity_30": 6900.311922}, "trend_signal": 1, "fair_value": 6662.874662, "relative_strength": 0.0, "rate_of_change": 0.263493269925542, "market_dynamics": 1.2508, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7416.810059, "high": 7452.740234, "low": 7272.209961, "close": 7314.22998, "volume": 365400}, "trend_line": 6783.833968, "activity_lines": {"activity_5": 7368.611263, "activity_10": 7293.272283, "activity_20": 7082.521975, "activity_30": 6935.414246}, "trend_signal": 1, "fair_value": 6664.538314, "relative_strength": 0.0, "rate_of_change": 0.20221144597279114, "market_dynamics": 1.05411, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7314.419922, "high": 7355.549805, "low": 7142.959961, "close": 7142.959961, "volume": 273400}, "trend_line": 6797.083968, "activity_lines": {"activity_5": 7287.164616, "activity_10": 7282.76938, "activity_20": 7106.991976, "activity_30": 6958.583665}, "trend_signal": 1, "fair_value": 6663.270301, "relative_strength": 0.0, "rate_of_change": 0.19531728020617148, "market_dynamics": 0.788966, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7150.560059, "high": 7262.240234, "low": 6899.200195, "close": 6977.180176, "volume": 409400}, "trend_line": 6807.676969, "activity_lines": {"activity_5": 7169.480697, "activity_10": 7238.833789, "activity_20": 7112.057903, "activity_30": 6970.202775}, "trend_signal": 1, "fair_value": 6660.669919, "relative_strength": 0.0, "rate_of_change": 0.1558462577462775, "market_dynamics": 0.423691, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6967.47998, "high": 6969.169922, "low": 6557.089844, "close": 6676.649902, "volume": 499100}, "trend_line": 6815.465299, "activity_lines": {"activity_5": 6984.336002, "activity_10": 7138.808327, "activity_20": 7084.603327, "activity_30": 6961.749416}, "trend_signal": 1, "fair_value": 6656.798637, "relative_strength": 0.0, "rate_of_change": 0.11440510522849273, "market_dynamics": -0.026042, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6710.669922, "high": 6975.629883, "low": 6693.390137, "close": 6780.129883, "volume": 419800}, "trend_line": 6820.511296, "activity_lines": {"activity_5": 6875.929297, "activity_10": 7062.314497, "activity_20": 7065.743322, "activity_30": 6959.469712}, "trend_signal": 1, "fair_value": 6653.604342, "relative_strength": 0.0, "rate_of_change": 0.07403745421078786, "market_dynamics": -0.420551, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6803.100098, "high": 6880.759766, "low": 6609.560059, "close": 6613.850098, "volume": 372200}, "trend_line": 6820.454639, "activity_lines": {"activity_5": 6754.469336, "activity_10": 6960.001074, "activity_20": 7029.678671, "activity_30": 6946.136731}, "trend_signal": 0, "fair_value": 6650.77524, "relative_strength": 0.0, "rate_of_change": -0.0008306855240209629, "market_dynamics": -0.748534, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6625.700195, "high": 6771.919922, "low": 6625.700195, "close": 6729.140137, "volume": 376200}, "trend_line": 6827.694971, "activity_lines": {"activity_5": 6718.13138, "activity_10": 6890.258017, "activity_20": 7004.757738, "activity_30": 6940.245473}, "trend_signal": 0, "fair_value": 6647.807101, "relative_strength": 0.0, "rate_of_change": 0.10615614916048866, "market_dynamics": -0.933233, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6729.140137, "high": 6742.009766, "low": 6583.609863, "close": 6616.509766, "volume": 452200}, "trend_line": 6827.622298, "activity_lines": {"activity_5": 6671.837956, "activity_10": 6812.748704, "activity_20": 6969.407959, "activity_30": 6926.620621}, "trend_signal": 0, "fair_value": 6643.440752, "relative_strength": 0.0, "rate_of_change": -0.0010643855694834, "market_dynamics": -0.961866, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6622.509766, "high": 6633.890137, "low": 6337.830078, "close": 6406.379883, "volume": 521100}, "trend_line": 6820.50529, "activity_lines": {"activity_5": 6579.545931, "activity_10": 6712.514143, "activity_20": 6914.567239, "activity_30": 6899.443691}, "trend_signal": 0, "fair_value": 6638.469727, "relative_strength": 0.0, "rate_of_change": -0.10423845504876476, "market_dynamics": -0.923831, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6422.740234, "high": 6560.339844, "low": 6382.200195, "close": 6528.790039, "volume": 186900}, "trend_line": 6823.694954, "activity_lines": {"activity_5": 6546.075293, "activity_10": 6650.971245, "activity_20": 6872.331866, "activity_30": 6880.623352}, "trend_signal": 0, "fair_value": 6634.663061, "relative_strength": 0.0, "rate_of_change": 0.0467658020099496, "market_dynamics": -0.934794, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6527.839844, "high": 6627.120117, "low": 6484.569824, "close": 6603.810059, "volume": 106500}, "trend_line": 6826.529964, "activity_lines": {"activity_5": 6554.367318, "activity_10": 6619.194531, "activity_20": 6837.807971, "activity_30": 6866.43723}, "trend_signal": 0, "fair_value": 6632.052165, "relative_strength": 0.0, "rate_of_change": 0.04154655240470314, "market_dynamics": -0.999539, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6623.22998, "high": 6661.129883, "low": 6460.600098, "close": 6496.319824, "volume": 325200}, "trend_line": 6830.283952, "activity_lines": {"activity_5": 6527.4986, "activity_10": 6580.790865, "activity_20": 6794.20672, "activity_30": 6845.13335}, "trend_signal": 0, "fair_value": 6627.14819, "relative_strength": 0.0, "rate_of_change": 0.05499115978097655, "market_dynamics": -1.077585, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6492.870117, "high": 6492.870117, "low": 6265.52002, "close": 6352.120117, "volume": 481300}, "trend_line": 6836.738623, "activity_lines": {"activity_5": 6468.084668, "activity_10": 6527.926163, "activity_20": 6739.089497, "activity_30": 6814.284071}, "trend_signal": 0, "fair_value": 6621.113575, "relative_strength": 0.0, "rate_of_change": 0.09450077105667622, "market_dynamics": -1.11115, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6319.830078, "high": 6392.049805, "low": 6296.200195, "close": 6296.200195, "volume": 399400}, "trend_line": 6832.881624, "activity_lines": {"activity_5": 6407.656738, "activity_10": 6476.258931, "activity_20": 6681.243806, "activity_30": 6779.410624}, "trend_signal": 0, "fair_value": 6614.986845, "relative_strength": 0.0, "rate_of_change": -0.0564157738460984, "market_dynamics": -1.095384, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6320.779785, "high": 6325.609863, "low": 5862.589844, "close": 5862.589844, "volume": 880800}, "trend_line": 6811.876286, "activity_lines": {"activity_5": 6210.037337, "activity_10": 6352.670721, "activity_20": 6585.148984, "activity_30": 6716.811154}, "trend_signal": 0, "fair_value": 6604.770433, "relative_strength": 0.0, "rate_of_change": -0.3074155115788954, "market_dynamics": -1.064403, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5986.649902, "high": 6282.069824, "low": 5883.040039, "close": 6154.990234, "volume": 627600}, "trend_line": 6795.434961, "activity_lines": {"activity_5": 6154.298079, "activity_10": 6298.928764, "activity_20": 6522.426867, "activity_30": 6674.431409}, "trend_signal": 0, "fair_value": 6597.620627, "relative_strength": 0.0, "rate_of_change": -0.24136264825875584, "market_dynamics": -1.066752, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6167.569824, "high": 6188.890137, "low": 5955.72998, "close": 6061.330078, "volume": 482100}, "trend_line": 6771.089632, "activity_lines": {"activity_5": 6097.260091, "activity_10": 6236.500595, "activity_20": 6456.010114, "activity_30": 6627.069803}, "trend_signal": 0, "fair_value": 6588.918961, "relative_strength": 0.0, "rate_of_change": -0.35826005457665605, "market_dynamics": -1.151825, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6070.02002, "high": 6142.859863, "low": 5968.529785, "close": 6098.040039, "volume": 526900}, "trend_line": 6750.157308, "activity_lines": {"activity_5": 6081.458073, "activity_10": 6192.888965, "activity_20": 6399.598928, "activity_30": 6583.647249}, "trend_signal": 0, "fair_value": 6581.776718, "relative_strength": 0.0, "rate_of_change": -0.3091426216110727, "market_dynamics": -1.096852, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6108.02002, "high": 6168.830078, "low": 5997.970215, "close": 5997.970215, "volume": 868800}, "trend_line": 6729.912988, "activity_lines": {"activity_5": 6049.238118, "activity_10": 6140.509544, "activity_20": 6340.18052, "activity_30": 6535.119049}, "trend_signal": 0, "fair_value": 6573.16108, "relative_strength": 0.0, "rate_of_change": -0.2999088625091312, "market_dynamics": -1.042575, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6045.569824, "high": 6306.169922, "low": 6000.540039, "close": 6298.290039, "volume": 622200}, "trend_line": 6718.262663, "activity_lines": {"activity_5": 6137.006771, "activity_10": 6150.159357, "activity_20": 6315.613284, "activity_30": 6507.272407}, "trend_signal": 0, "fair_value": 6567.943773, "relative_strength": 0.0, "rate_of_change": -0.17311256506247732, "market_dynamics": -0.849536, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6283.089844, "high": 6360.77002, "low": 6123.879883, "close": 6294.109863, "volume": 597000}, "trend_line": 6699.820654, "activity_lines": {"activity_5": 6194.335351, "activity_10": 6163.240048, "activity_20": 6295.969078, "activity_30": 6479.907711}, "trend_signal": 0, "fair_value": 6563.369926, "relative_strength": 0.0, "rate_of_change": -0.2745056263067446, "market_dynamics": -0.585531, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6313.240234, "high": 6337.720215, "low": 6245.240234, "close": 6266.75, "volume": 546900}, "trend_line": 6676.646989, "activity_lines": {"activity_5": 6233.269336, "activity_10": 6176.977131, "activity_20": 6278.576886, "activity_30": 6451.967668}, "trend_signal": 0, "fair_value": 6557.86935, "relative_strength": 0.0, "rate_of_change": -0.34588485568139593, "market_dynamics": -0.330413, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6266.430176, "high": 6266.430176, "low": 6106.390137, "close": 6147.439941, "volume": 468700}, "trend_line": 6651.643652, "activity_lines": {"activity_5": 6218.738639, "activity_10": 6173.195472, "activity_20": 6253.994259, "activity_30": 6417.825278}, "trend_signal": 0, "fair_value": 6551.424223, "relative_strength": 0.0, "rate_of_change": -0.37448942622238285, "market_dynamics": -0.126189, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6149.189941, "high": 6247.680176, "low": 6053.740234, "close": 6084.189941, "volume": 340000}, "trend_line": 6623.246989, "activity_lines": {"activity_5": 6179.831282, "activity_10": 6161.635271, "activity_20": 6227.338967, "activity_30": 6381.215361}, "trend_signal": 0, "fair_value": 6545.438132, "relative_strength": 0.0, "rate_of_change": -0.4269119707196175, "market_dynamics": -0.128491, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5900.189941, "high": 6197.720215, "low": 5804.560059, "close": 6082.439941, "volume": 453300}, "trend_line": 6591.899984, "activity_lines": {"activity_5": 6134.59261, "activity_10": 6153.611621, "activity_20": 6203.338246, "activity_30": 6346.324584}, "trend_signal": 0, "fair_value": 6539.653133, "relative_strength": 0.0, "rate_of_change": -0.4732875740865797, "market_dynamics": -0.144124, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6111.600098, "high": 6186.100098, "low": 6091.609863, "close": 6134.620117, "volume": 206600}, "trend_line": 6554.643327, "activity_lines": {"activity_5": 6121.137337, "activity_10": 6151.078, "activity_20": 6187.629399, "activity_30": 6316.822657}, "trend_signal": 0, "fair_value": 6534.114865, "relative_strength": 0.0, "rate_of_change": -0.5651884447644846, "market_dynamics": -0.196037, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6143.069824, "high": 6294.720215, "low": 6111.709961, "close": 6268.75, "volume": 670600}, "trend_line": 6515.991667, "activity_lines": {"activity_5": 6163.024674, "activity_10": 6173.301997, "activity_20": 6186.976874, "activity_30": 6298.377926}, "trend_signal": 0, "fair_value": 6531.150121, "relative_strength": 0.0, "rate_of_change": -0.5896836497690875, "market_dynamics": -0.010253, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6293.509766, "high": 6452.629883, "low": 6223.75, "close": 6411.859863, "volume": 683100}, "trend_line": 6480.789665, "activity_lines": {"activity_5": 6252.481966, "activity_10": 6217.774698, "activity_20": 6202.146194, "activity_30": 6291.659746}, "trend_signal": 0, "fair_value": 6528.919096, "relative_strength": 0.0, "rate_of_change": -0.5402401322622807, "market_dynamics": 0.325499, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6418.620117, "high": 6531.990234, "low": 6359.629883, "close": 6458.200195, "volume": 937100}, "trend_line": 6452.385677, "activity_lines": {"activity_5": 6339.75804, "activity_10": 6264.967098, "activity_20": 6222.703402, "activity_30": 6290.20236}, "trend_signal": 0, "fair_value": 6529.4257, "relative_strength": 0.0, "rate_of_change": -0.43827973855405206, "market_dynamics": 0.708218, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6506.220215, "high": 6591.939941, "low": 6403.029785, "close": 6465.529785, "volume": 652300}, "trend_line": 6420.712337, "activity_lines": {"activity_5": 6404.543294, "activity_10": 6305.124334, "activity_20": 6243.711902, "activity_30": 6291.050367}, "trend_signal": 0, "fair_value": 6527.625698, "relative_strength": 0.0, "rate_of_change": -0.49087797266834515, "market_dynamics": 1.033516, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6482.870117, "high": 6482.870117, "low": 6269.089844, "close": 6413.100098, "volume": 664400}, "trend_line": 6390.674674, "activity_lines": {"activity_5": 6426.312663, "activity_10": 6332.708176, "activity_20": 6260.028339, "activity_30": 6290.559255}, "trend_signal": 0, "fair_value": 6525.619031, "relative_strength": 0.0, "rate_of_change": -0.4678244628233072, "market_dynamics": 1.139015, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6403.319824, "high": 6473.819824, "low": 6337.240234, "close": 6341.529785, "volume": 1087200}, "trend_line": 6363.960335, "activity_lines": {"activity_5": 6405.659928, "activity_10": 6345.115776, "activity_20": 6270.436698, "activity_30": 6287.388617}, "trend_signal": 0, "fair_value": 6523.055761, "relative_strength": 0.0, "rate_of_change": -0.4180206372996184, "market_dynamics": 1.194262, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6350.370117, "high": 6428.890137, "low": 6319.290039, "close": 6376.790039, "volume": 691400}, "trend_line": 6343.947331, "activity_lines": {"activity_5": 6391.908626, "activity_10": 6362.574698, "activity_20": 6284.940271, "activity_30": 6288.21634}, "trend_signal": 0, "fair_value": 6522.073389, "relative_strength": 0.0, "rate_of_change": -0.3144740530504808, "market_dynamics": 1.13091, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6386.990234, "high": 6422.899902, "low": 6340.240234, "close": 6395.589844, "volume": 1116600}, "trend_line": 6334.578662, "activity_lines": {"activity_5": 6386.761914, "activity_10": 6379.281765, "activity_20": 6301.116827, "activity_30": 6291.548115}, "trend_signal": 0, "fair_value": 6522.483837, "relative_strength": 0.0, "rate_of_change": -0.14767885846435014, "market_dynamics": 1.121732, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6375.680176, "high": 6396.939941, "low": 6320.560059, "close": 6339.77002, "volume": 915800}, "trend_line": 6319.9, "activity_lines": {"activity_5": 6367.182617, "activity_10": 6380.177956, "activity_20": 6311.503925, "activity_30": 6291.883041}, "trend_signal": 0, "fair_value": 6523.267234, "relative_strength": 0.0, "rate_of_change": -0.23172278352236617, "market_dynamics": 1.03312, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6300.169922, "high": 6417.240234, "low": 6204.040039, "close": 6408.27002, "volume": 758600}, "trend_line": 6313.047331, "activity_lines": {"activity_5": 6378.820638, "activity_10": 6388.849965, "activity_20": 6326.142546, "activity_30": 6297.584333}, "trend_signal": 0, "fair_value": 6524.824413, "relative_strength": 0.0, "rate_of_change": -0.10843002262693838, "market_dynamics": 0.932912, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6414.060059, "high": 6489.660156, "low": 6364.939941, "close": 6395.569824, "volume": 935300}, "trend_line": 6301.92832, "activity_lines": {"activity_5": 6386.547266, "activity_10": 6390.237394, "activity_20": 6338.36553, "activity_30": 6302.908365}, "trend_signal": 1, "fair_value": 6525.040759, "relative_strength": 0.0, "rate_of_change": -0.17612747722324615, "market_dynamics": 0.953588, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6403.569824, "high": 6536.680176, "low": 6376.990234, "close": 6459.879883, "volume": 642400}, "trend_line": 6296.707324, "activity_lines": {"activity_5": 6412.10791, "activity_10": 6401.011746, "activity_20": 6355.121663, "activity_30": 6313.098788}, "trend_signal": 1, "fair_value": 6526.737042, "relative_strength": 0.0, "rate_of_change": -0.08284759417891972, "market_dynamics": 0.951261, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6479.129883, "high": 6547.799805, "low": 6285.410156, "close": 6303.720215, "volume": 605900}, "trend_line": 6293.285335, "activity_lines": {"activity_5": 6380.076009, "activity_10": 6382.520339, "activity_20": 6355.282401, "activity_30": 6313.551233}, "trend_signal": 1, "fair_value": 6526.995568, "relative_strength": 0.0, "rate_of_change": -0.05434568932491795, "market_dynamics": 0.818784, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6310.100098, "high": 6466.100098, "low": 6310.100098, "close": 6413.180176, "volume": 443000}, "trend_line": 6289.431673, "activity_lines": {"activity_5": 6390.655404, "activity_10": 6386.739471, "activity_20": 6364.411944, "activity_30": 6321.286384}, "trend_signal": 1, "fair_value": 6527.618965, "relative_strength": 0.0, "rate_of_change": -0.06123450304354476, "market_dynamics": 0.707477, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6411.259766, "high": 6417.430176, "low": 6222.040039, "close": 6306.129883, "volume": 509900}, "trend_line": 6279.509001, "activity_lines": {"activity_5": 6360.657357, "activity_10": 6372.446724, "activity_20": 6362.799126, "activity_30": 6322.363688}, "trend_signal": 1, "fair_value": 6526.981977, "relative_strength": 0.0, "rate_of_change": -0.15776738687848202, "market_dynamics": 0.332502, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6315.540039, "high": 6412.430176, "low": 6258.930176, "close": 6339.379883, "volume": 497300}, "trend_line": 6274.277669, "activity_lines": {"activity_5": 6348.551986, "activity_10": 6366.144345, "activity_20": 6364.295736, "activity_30": 6326.226325}, "trend_signal": 1, "fair_value": 6524.672488, "relative_strength": 0.0, "rate_of_change": -0.08330797836530233, "market_dynamics": -0.057149, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6340.290039, "high": 6366.779785, "low": 6244.77002, "close": 6315.930176, "volume": 895500}, "trend_line": 6273.071338, "activity_lines": {"activity_5": 6332.376042, "activity_10": 6355.617472, "activity_20": 6363.213184, "activity_30": 6328.913584}, "trend_signal": 1, "fair_value": 6521.160119, "relative_strength": 0.0, "rate_of_change": -0.019226611629902326, "market_dynamics": -0.173898, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6331.009766, "high": 6336.359863, "low": 6237.509766, "close": 6281.580078, "volume": 365200}, "trend_line": 6272.584001, "activity_lines": {"activity_5": 6314.346712, "activity_10": 6339.951669, "activity_20": 6358.056859, "activity_30": 6329.462535}, "trend_signal": 1, "fair_value": 6518.141401, "relative_strength": 0.0, "rate_of_change": -0.007768714458059146, "market_dynamics": -0.478479, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6267.930176, "high": 6279.049805, "low": 6137.089844, "close": 6155.569824, "volume": 497400}, "trend_line": 6282.35, "activity_lines": {"activity_5": 6255.789974, "activity_10": 6303.447816, "activity_20": 6339.959605, "activity_30": 6321.913233}, "trend_signal": 0, "fair_value": 6514.69858, "relative_strength": 0.0, "rate_of_change": 0.15569339523302134, "market_dynamics": -0.664384, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6170.680176, "high": 6175.47998, "low": 6065.100098, "close": 6149.129883, "volume": 384300}, "trend_line": 6282.154655, "activity_lines": {"activity_5": 6212.260612, "activity_10": 6269.122159, "activity_20": 6320.900786, "activity_30": 6313.318387}, "trend_signal": 0, "fair_value": 6511.769926, "relative_strength": 0.0, "rate_of_change": -0.00310942561302838, "market_dynamics": -0.836389, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6162.009766, "high": 6170.240234, "low": 6100.22998, "close": 6109.209961, "volume": 582600}, "trend_line": 6283.750651, "activity_lines": {"activity_5": 6165.891276, "activity_10": 6232.249973, "activity_20": 6297.970975, "activity_30": 6302.160665}, "trend_signal": 0, "fair_value": 6508.952233, "relative_strength": 0.0, "rate_of_change": 0.02540523256188467, "market_dynamics": -1.039886, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6116.100098, "high": 6287.379883, "low": 6036.629883, "close": 6264.490234, "volume": 602300}, "trend_line": 6289.298991, "activity_lines": {"activity_5": 6186.626693, "activity_10": 6228.817108, "activity_20": 6290.589476, "activity_30": 6300.918057}, "trend_signal": 0, "fair_value": 6508.983965, "relative_strength": 0.0, "rate_of_change": 0.08829662900637861, "market_dynamics": -0.936526, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6256.080078, "high": 6256.080078, "low": 5997.75, "close": 6027.120117, "volume": 404500}, "trend_line": 6290.270654, "activity_lines": {"activity_5": 6131.668066, "activity_10": 6185.778578, "activity_20": 6261.30306, "activity_30": 6284.003291}, "trend_signal": 0, "fair_value": 6510.817621, "relative_strength": 0.0, "rate_of_change": 0.015449464262880715, "market_dynamics": -0.970112, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6042.939941, "high": 6108.859863, "low": 5905.350098, "close": 6108.859863, "volume": 384400}, "trend_line": 6283.956315, "activity_lines": {"activity_5": 6120.920019, "activity_10": 6162.630913, "activity_20": 6241.854143, "activity_30": 6272.299369}, "trend_signal": 0, "fair_value": 6511.95012, "relative_strength": 0.0, "rate_of_change": -0.10038262814628268, "market_dynamics": -0.95673, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6111.149902, "high": 6138.25, "low": 6000.319824, "close": 6037.790039, "volume": 412000}, "trend_line": 6275.412321, "activity_lines": {"activity_5": 6089.596028, "activity_10": 6132.094558, "activity_20": 6217.3351, "activity_30": 6256.417674}, "trend_signal": 0, "fair_value": 6512.802941, "relative_strength": 0.0, "rate_of_change": -0.13596520363462403, "market_dynamics": -0.987944, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6026.109863, "high": 6130.169922, "low": 6002.97998, "close": 6089.529785, "volume": 381000}, "trend_line": 6269.50498, "activity_lines": {"activity_5": 6082.941276, "activity_10": 6115.844336, "activity_20": 6199.530843, "activity_30": 6244.425252}, "trend_signal": 0, "fair_value": 6513.482234, "relative_strength": 0.0, "rate_of_change": -0.0941347069774491, "market_dynamics": -1.175342, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6110.680176, "high": 6141.870117, "low": 5980.350098, "close": 5988.02002, "volume": 471300}, "trend_line": 6264.190983, "activity_lines": {"activity_5": 6043.761947, "activity_10": 6085.680522, "activity_20": 6173.258989, "activity_30": 6226.264932}, "trend_signal": 0, "fair_value": 6512.421913, "relative_strength": 0.0, "rate_of_change": -0.08475943502638848, "market_dynamics": -1.13096, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5996.419922, "high": 6021.290039, "low": 5895.02002, "close": 5929.680176, "volume": 328100}, "trend_line": 6259.040658, "activity_lines": {"activity_5": 6003.56735, "activity_10": 6050.871467, "activity_20": 6143.282245, "activity_30": 6204.68359}, "trend_signal": 0, "fair_value": 6510.781851, "relative_strength": 0.0, "rate_of_change": -0.0822185181450832, "market_dynamics": -1.237226, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5801.339844, "high": 5907.129883, "low": 5722.709961, "close": 5759.370117, "volume": 470400}, "trend_line": 6248.271663, "activity_lines": {"activity_5": 5913.098731, "activity_10": 5991.495126, "activity_20": 6099.304113, "activity_30": 6172.446781}, "trend_signal": 0, "fair_value": 6507.401082, "relative_strength": 0.0, "rate_of_change": -0.17205504147404838, "market_dynamics": -1.301523, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5763.459961, "high": 5784.339844, "low": 5584.350098, "close": 5584.350098, "volume": 554100}, "trend_line": 6229.929329, "activity_lines": {"activity_5": 5787.589421, "activity_10": 5907.500595, "activity_20": 6041.421217, "activity_30": 6129.613131}, "trend_signal": 0, "fair_value": 6501.932943, "relative_strength": 0.0, "rate_of_change": -0.29355852288909745, "market_dynamics": -1.343744, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5616.100098, "high": 5997.129883, "low": 5616.100098, "close": 5997.129883, "volume": 642100}, "trend_line": 6220.875326, "activity_lines": {"activity_5": 5829.902702, "activity_10": 5908.825657, "activity_20": 6026.77411, "activity_30": 6114.593812}, "trend_signal": 0, "fair_value": 6498.023904, "relative_strength": 0.0, "rate_of_change": -0.14533074970615423, "market_dynamics": -1.128447, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5987.939941, "high": 6066.180176, "low": 5918.509766, "close": 6022.240234, "volume": 657100}, "trend_line": 6207.888005, "activity_lines": {"activity_5": 5886.746094, "activity_10": 5916.754057, "activity_20": 6016.415797, "activity_30": 6101.778645}, "trend_signal": 0, "fair_value": 6495.027688, "relative_strength": 0.0, "rate_of_change": -0.20876999327924675, "market_dynamics": -0.744015, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6052.5, "high": 6110.919922, "low": 5881.720215, "close": 5949.220215, "volume": 532400}, "trend_line": 6190.922005, "activity_lines": {"activity_5": 5916.968132, "activity_10": 5915.810636, "activity_20": 6001.187195, "activity_30": 6085.0904}, "trend_signal": 0, "fair_value": 6490.983458, "relative_strength": 0.0, "rate_of_change": -0.27329745617727913, "market_dynamics": -0.428265, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5963.75, "high": 6062.589844, "low": 5922.72998, "close": 6036.720215, "volume": 521000}, "trend_line": 6176.628353, "activity_lines": {"activity_5": 5975.054167, "activity_10": 5932.192667, "activity_20": 5995.980022, "activity_30": 6075.141898}, "trend_signal": 0, "fair_value": 6488.036152, "relative_strength": 0.0, "rate_of_change": -0.2308808282264944, "market_dynamics": -0.018087, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6033.450195, "high": 6112.200195, "low": 5920.870117, "close": 5920.870117, "volume": 577700}, "trend_line": 6160.220687, "activity_lines": {"activity_5": 5976.033496, "activity_10": 5928.822674, "activity_20": 5981.532173, "activity_30": 6058.641366}, "trend_signal": 0, "fair_value": 6484.060769, "relative_strength": 0.0, "rate_of_change": -0.2656411404780543, "market_dynamics": 0.090533, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5951.740234, "high": 6077.459961, "low": 5951.740234, "close": 6065.640137, "volume": 182700}, "trend_line": 6151.024365, "activity_lines": {"activity_5": 6002.834831, "activity_10": 5953.90032, "activity_20": 5982.706515, "activity_30": 6052.539395}, "trend_signal": 0, "fair_value": 6480.850833, "relative_strength": 0.0, "rate_of_change": -0.14928559328088536, "market_dynamics": 0.131569, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6073.899902, "high": 6135.060059, "low": 6052.919922, "close": 6135.060059, "volume": 139900}, "trend_line": 6142.966699, "activity_lines": {"activity_5": 6048.208789, "activity_10": 5992.034127, "activity_20": 5991.795801, "activity_30": 6051.50944}, "trend_signal": 0, "fair_value": 6477.434742, "relative_strength": 0.0, "rate_of_change": -0.13099714001865456, "market_dynamics": 0.318463, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6115.790039, "high": 6378.049805, "low": 6115.790039, "close": 6348.140137, "volume": 532900}, "trend_line": 6141.385042, "activity_lines": {"activity_5": 6157.088119, "activity_10": 6066.236311, "activity_20": 6022.039714, "activity_30": 6064.746436}, "trend_signal": 0, "fair_value": 6473.566794, "relative_strength": 0.0, "rate_of_change": -0.025747445452653967, "market_dynamics": 0.581075, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6351.470215, "high": 6494.100098, "low": 6351.470215, "close": 6464.669922, "volume": 611800}, "trend_line": 6145.548372, "activity_lines": {"activity_5": 6278.216048, "activity_10": 6154.017365, "activity_20": 6063.064749, "activity_30": 6085.603525}, "trend_signal": 0, "fair_value": 6469.772242, "relative_strength": 0.0, "rate_of_change": 0.06779138535571264, "market_dynamics": 0.890061, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6478.72998, "high": 6491.319824, "low": 6326.640137, "close": 6333.259766, "volume": 484000}, "trend_line": 6143.048031, "activity_lines": {"activity_5": 6327.010612, "activity_10": 6205.082031, "activity_20": 6090.102625, "activity_30": 6097.713938}, "trend_signal": 0, "fair_value": 6465.163906, "relative_strength": 0.0, "rate_of_change": -0.040685401019571285, "market_dynamics": 1.106476, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6346.410156, "high": 6365.459961, "low": 6212.689941, "close": 6328.970215, "volume": 735300}, "trend_line": 6140.828044, "activity_lines": {"activity_5": 6346.882683, "activity_10": 6241.75024, "activity_20": 6115.855164, "activity_30": 6109.708917}, "trend_signal": 0, "fair_value": 6460.686921, "relative_strength": 0.0, "rate_of_change": -0.036138200267970544, "market_dynamics": 1.305614, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6339.370117, "high": 6424.180176, "low": 6284.459961, "close": 6390.910156, "volume": 524000}, "trend_line": 6138.529053, "activity_lines": {"activity_5": 6369.846061, "activity_10": 6283.646795, "activity_20": 6146.460268, "activity_30": 6125.843247}, "trend_signal": 0, "fair_value": 6457.572306, "relative_strength": 0.0, "rate_of_change": -0.03743780127902992, "market_dynamics": 1.250042, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6402.709961, "high": 6543.350098, "low": 6349.160156, "close": 6384.580078, "volume": 476800}, "trend_line": 6141.224382, "activity_lines": {"activity_5": 6373.642741, "activity_10": 6317.689338, "activity_20": 6175.860507, "activity_30": 6141.717507}, "trend_signal": 1, "fair_value": 6455.043845, "relative_strength": 0.0, "rate_of_change": 0.043908385489889915, "market_dynamics": 1.142533, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6389.490234, "high": 6465.120117, "low": 6328.680176, "close": 6465.120117, "volume": 548200}, "trend_line": 6142.955713, "activity_lines": {"activity_5": 6401.856771, "activity_10": 6358.45989, "activity_20": 6211.229037, "activity_30": 6162.614006}, "trend_signal": 1, "fair_value": 6453.62859, "relative_strength": 0.0, "rate_of_change": 0.028191951511729582, "market_dynamics": 1.208906, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6468.910156, "high": 6673.609863, "low": 6468.910156, "close": 6611.240234, "volume": 618200}, "trend_line": 6153.126058, "activity_lines": {"activity_5": 6478.747493, "activity_10": 6418.008647, "activity_20": 6258.81729, "activity_30": 6192.82591}, "trend_signal": 1, "fair_value": 6453.345706, "relative_strength": 0.0, "rate_of_change": 0.16556109917049538, "market_dynamics": 1.236629, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6461.939941, "high": 6500.180176, "low": 6247.97998, "close": 6320.410156, "volume": 575200}, "trend_line": 6152.493734, "activity_lines": {"activity_5": 6440.162825, "activity_10": 6412.127024, "activity_20": 6275.976725, "activity_30": 6203.618433}, "trend_signal": 1, "fair_value": 6451.618336, "relative_strength": 0.0, "rate_of_change": -0.010276467506756764, "market_dynamics": 1.136121, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6198.450195, "high": 6212.950195, "low": 5938.390137, "close": 6058.939941, "volume": 537300}, "trend_line": 6143.927393, "activity_lines": {"activity_5": 6314.99209, "activity_10": 6354.07318, "activity_20": 6267.134805, "activity_30": 6197.582704}, "trend_signal": 1, "fair_value": 6448.985129, "relative_strength": 0.0, "rate_of_change": -0.13923364038000235, "market_dynamics": 0.841692, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6048.97998, "high": 6073.100098, "low": 5934.680176, "close": 6018.620117, "volume": 403700}, "trend_line": 6135.162061, "activity_lines": {"activity_5": 6198.51276, "activity_10": 6290.072461, "activity_20": 6254.115188, "activity_30": 6189.498364}, "trend_signal": 1, "fair_value": 6445.244425, "relative_strength": 0.0, "rate_of_change": -0.1426665948231518, "market_dynamics": 0.367307, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5951.939941, "high": 6062.089844, "low": 5816.819824, "close": 5972.830078, "volume": 485300}, "trend_line": 6129.070736, "activity_lines": {"activity_5": 6091.167415, "activity_10": 6223.737553, "activity_20": 6236.311091, "activity_30": 6179.025333}, "trend_signal": 0, "fair_value": 6441.867181, "relative_strength": 0.0, "rate_of_change": -0.09928547835307662, "market_dynamics": -0.144024, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5938.160156, "high": 6057.970215, "low": 5823.490234, "close": 5998.680176, "volume": 480000}, "trend_line": 6124.055745, "activity_lines": {"activity_5": 6025.258105, "activity_10": 6171.045206, "activity_20": 6219.952432, "activity_30": 6170.613039}, "trend_signal": 0, "fair_value": 6438.727248, "relative_strength": 0.0, "rate_of_change": -0.0818230236852011, "market_dynamics": -0.507786, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6010.310059, "high": 6151.799805, "low": 5912.700195, "close": 6098.209961, "volume": 397600}, "trend_line": 6123.689079, "activity_lines": {"activity_5": 6033.362728, "activity_10": 6142.532448, "activity_20": 6211.0998, "activity_30": 6168.945569}, "trend_signal": 0, "fair_value": 6436.267631, "relative_strength": 0.0, "rate_of_change": -0.005987306701106713, "market_dynamics": -0.684885, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6036.97998, "high": 6100.319824, "low": 5970.75, "close": 5999.129883, "volume": 503600}, "trend_line": 6114.843734, "activity_lines": {"activity_5": 6023.254004, "activity_10": 6100.200772, "activity_20": 6192.329636, "activity_30": 6160.909492}, "trend_signal": 0, "fair_value": 6432.9259, "relative_strength": 0.0, "rate_of_change": -0.14444471111920287, "market_dynamics": -0.747645, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6028.799805, "high": 6080.209961, "low": 5941.319824, "close": 5943.490234, "volume": 402700}, "trend_line": 6112.056071, "activity_lines": {"activity_5": 5998.586068, "activity_10": 6054.876074, "activity_20": 6168.370508, "activity_30": 6149.854427}, "trend_signal": 0, "fair_value": 6428.556735, "relative_strength": 0.0, "rate_of_change": -0.045588458532472224, "market_dynamics": -0.889685, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5956.950195, "high": 5959.77002, "low": 5833.640137, "close": 5833.640137, "volume": 349100}, "trend_line": 6102.88208, "activity_lines": {"activity_5": 5942.310091, "activity_10": 5997.598446, "activity_20": 6133.976751, "activity_30": 6131.892109}, "trend_signal": 0, "fair_value": 6423.095068, "relative_strength": 0.0, "rate_of_change": -0.15009664331333095, "market_dynamics": -1.007533, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5866.419922, "high": 6106.959961, "low": 5861.879883, "close": 5960.970215, "volume": 620200}, "trend_line": 6100.321419, "activity_lines": {"activity_5": 5937.756803, "activity_10": 5974.953196, "activity_20": 6112.676716, "activity_30": 6122.736505}, "trend_signal": 0, "fair_value": 6419.138788, "relative_strength": 0.0, "rate_of_change": -0.04195822508830838, "market_dynamics": -0.87764, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5997.689941, "high": 6033.810059, "low": 5919.870117, "close": 5976.77002, "volume": 622600}, "trend_line": 6096.56276, "activity_lines": {"activity_5": 5940.984115, "activity_10": 5967.003729, "activity_20": 6092.690472, "activity_30": 6114.765447}, "trend_signal": 0, "fair_value": 6414.729943, "relative_strength": 0.0, "rate_of_change": -0.06161411410705997, "market_dynamics": -0.742033, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5991.009766, "high": 5991.009766, "low": 5879.709961, "close": 5961.399902, "volume": 415800}, "trend_line": 6095.675423, "activity_lines": {"activity_5": 5947.18405, "activity_10": 5962.507697, "activity_20": 6071.663597, "activity_30": 6106.045262}, "trend_signal": 0, "fair_value": 6411.083787, "relative_strength": 0.0, "rate_of_change": -0.014554709513071853, "market_dynamics": -0.657965, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5978.740234, "high": 6049.819824, "low": 5766.819824, "close": 5768.759766, "volume": 512200}, "trend_line": 6090.31141, "activity_lines": {"activity_5": 5891.685938, "activity_10": 5924.759641, "activity_20": 6033.116997, "activity_30": 6084.953929}, "trend_signal": 0, "fair_value": 6406.319364, "relative_strength": 0.0, "rate_of_change": -0.08799702457516219, "market_dynamics": -0.60089, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5848.589844, "high": 6037.640137, "low": 5799.319824, "close": 5938.379883, "volume": 488500}, "trend_line": 6096.278402, "activity_lines": {"activity_5": 5904.376563, "activity_10": 5922.394523, "activity_20": 6013.483647, "activity_30": 6075.151895}, "trend_signal": 0, "fair_value": 6402.673402, "relative_strength": 0.0, "rate_of_change": 0.09797515427868184, "market_dynamics": -0.7158, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5900.319824, "high": 5983.100098, "low": 5879.410156, "close": 5910.060059, "volume": 385100}, "trend_line": 6107.1354, "activity_lines": {"activity_5": 5900.644597, "activity_10": 5915.506712, "activity_20": 5993.659315, "activity_30": 6063.137809}, "trend_signal": 0, "fair_value": 6398.838276, "relative_strength": 0.0, "rate_of_change": 0.1780922274881403, "market_dynamics": -0.86087, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6115.919922, "high": 6396.22998, "low": 6103.470215, "close": 6135.350098, "volume": 748200}, "trend_line": 6111.742741, "activity_lines": {"activity_5": 5975.403321, "activity_10": 5951.192001, "activity_20": 5997.306413, "activity_30": 6064.958112}, "trend_signal": 0, "fair_value": 6397.183149, "relative_strength": 0.0, "rate_of_change": 0.07544193305424186, "market_dynamics": -0.424566, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6110.180176, "high": 6158.660156, "low": 5991.370117, "close": 6072.240234, "volume": 507700}, "trend_line": 6113.409408, "activity_lines": {"activity_5": 6018.553418, "activity_10": 5974.727495, "activity_20": 5995.865048, "activity_30": 6062.409563}, "trend_signal": 0, "fair_value": 6394.64578, "relative_strength": 0.0, "rate_of_change": 0.027269914173902496, "market_dynamics": -0.057582, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6057.220215, "high": 6196.990234, "low": 6037.169922, "close": 6188.029785, "volume": 408900}, "trend_line": 6121.369727, "activity_lines": {"activity_5": 6092.910677, "activity_10": 6017.986355, "activity_20": 6006.968736, "activity_30": 6067.223781}, "trend_signal": 0, "fair_value": 6393.421421, "relative_strength": 0.0, "rate_of_change": 0.1302107951347563, "market_dynamics": 0.293407, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6175.310059, "high": 6337.47998, "low": 6175.310059, "close": 6286.700195, "volume": 469100}, "trend_line": 6129.702393, "activity_lines": {"activity_5": 6172.206738, "activity_10": 6074.739116, "activity_20": 6028.405559, "activity_30": 6077.890263}, "trend_signal": 0, "fair_value": 6391.254179, "relative_strength": 0.0, "rate_of_change": 0.1361242070258524, "market_dynamics": 0.740479, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6270.189941, "high": 6416.189941, "low": 6249.180176, "close": 6404.109863, "volume": 422500}, "trend_line": 6145.810384, "activity_lines": {"activity_5": 6267.418001, "activity_10": 6144.601633, "activity_20": 6061.873875, "activity_30": 6095.593971}, "trend_signal": 0, "fair_value": 6389.6936, "relative_strength": 0.0, "rate_of_change": 0.2627858575710915, "market_dynamics": 0.730097, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6435.120117, "high": 6488.350098, "low": 6189.22998, "close": 6281.009766, "volume": 0}, "trend_line": 6152.989372, "activity_lines": {"activity_5": 6288.659245, "activity_10": 6184.025231, "activity_20": 6084.604706, "activity_30": 6104.316511}, "trend_signal": 0, "fair_value": 6387.48687, "relative_strength": 0.0, "rate_of_change": 0.11681108839103524, "market_dynamics": 0.726314, "expectation": {"probability": 52.0992, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [6632.600098, 6498.589844, 6404.27002, 6286.919922, 6161.029785, 6195.370117, 6217.560059, 6157.220215, 6156.870117, 6334.0, 6238.169922, 6261.720215, 6135.700195, 5971.740234, 6006.589844, 6158.220215, 6206.310059, 6274.160156, 6237.870117, 6203.390137, 6459.910156, 6499.600098, 6478.52002, 6633.209961, 6655.990234, 6532.830078, 6680.680176, 6702.120117, 6856.450195, 6882.319824, 6918.72998, 6923.240234, 6939.540039, 6838.029785, 6879.75, 6948.540039, 6750.740234, 6630.430176, 6484.609863, 6629.569824, 6639.27002, 6523.879883, 6633.589844, 6590.970215, 6433.540039, 6511.890137, 6394.330078, 6202.640137, 6401.959961, 6506.419922, 6635.27002, 6756.759766, 6728.330078, 6535.569824, 6653.0, 6863.049805, 6967.950195, 6927.25, 6931.299805, 7032.339844, 7291.470215, 7417.47998, 7464.810059, 7334.589844, 7416.810059, 7314.419922, 7150.560059, 6967.47998, 6710.669922, 6803.100098, 6625.700195, 6729.140137, 6622.509766, 6422.740234, 6527.839844, 6623.22998, 6492.870117, 6319.830078, 6320.779785, 5986.649902, 6167.569824, 6070.02002, 6108.02002, 6045.569824, 6283.089844, 6313.240234, 6266.430176, 6149.189941, 5900.189941, 6111.600098, 6143.069824, 6293.509766, 6418.620117, 6506.220215, 6482.870117, 6403.319824, 6350.370117, 6386.990234, 6375.680176, 6300.169922, 6414.060059, 6403.569824, 6479.129883, 6310.100098, 6411.259766, 6315.540039, 6340.290039, 6331.009766, 6267.930176, 6170.680176, 6162.009766, 6116.100098, 6256.080078, 6042.939941, 6111.149902, 6026.109863, 6110.680176, 5996.419922, 5801.339844, 5763.459961, 5616.100098, 5987.939941, 6052.5, 5963.75, 6033.450195, 5951.740234, 6073.899902, 6115.790039, 6351.470215, 6478.72998, 6346.410156, 6339.370117, 6402.709961, 6389.490234, 6468.910156, 6461.939941, 6198.450195, 6048.97998, 5951.939941, 5938.160156, 6010.310059, 6036.97998, 6028.799805, 5956.950195, 5866.419922, 5997.689941, 5991.009766, 5978.740234, 5848.589844, 5900.319824, 6115.919922, 6110.180176, 6057.220215, 6175.310059, 6270.189941, 6435.120117], "highs": [6678.290039, 6541.640137, 6410.089844, 6291.040039, 6300.439941, 6258.5, 6260.870117, 6159.680176, 6412.939941, 6339.290039, 6308.049805, 6290.049805, 6139.049805, 6083.689941, 6203.720215, 6232.120117, 6271.629883, 6329.419922, 6308.950195, 6478.439941, 6566.410156, 6523.830078, 6629.640137, 6678.350098, 6695.410156, 6687.120117, 6765.379883, 6931.549805, 6918.149902, 6990.649902, 7005.299805, 7021.040039, 6989.379883, 6963.220215, 6925.370117, 7070.720215, 6750.740234, 6630.430176, 6628.75, 6777.27002, 6719.189941, 6649.609863, 6704.140137, 6595.089844, 6532.930176, 6511.890137, 6394.330078, 6442.790039, 6560.200195, 6648.22998, 6829.970215, 6832.660156, 6761.759766, 6647.799805, 6866.660156, 7005.27002, 7016.040039, 6950.609863, 7109.75, 7338.660156, 7474.439941, 7470.390137, 7604.609863, 7484.669922, 7452.740234, 7355.549805, 7262.240234, 6969.169922, 6975.629883, 6880.759766, 6771.919922, 6742.009766, 6633.890137, 6560.339844, 6627.120117, 6661.129883, 6492.870117, 6392.049805, 6325.609863, 6282.069824, 6188.890137, 6142.859863, 6168.830078, 6306.169922, 6360.77002, 6337.720215, 6266.430176, 6247.680176, 6197.720215, 6186.100098, 6294.720215, 6452.629883, 6531.990234, 6591.939941, 6482.870117, 6473.819824, 6428.890137, 6422.899902, 6396.939941, 6417.240234, 6489.660156, 6536.680176, 6547.799805, 6466.100098, 6417.430176, 6412.430176, 6366.779785, 6336.359863, 6279.049805, 6175.47998, 6170.240234, 6287.379883, 6256.080078, 6108.859863, 6138.25, 6130.169922, 6141.870117, 6021.290039, 5907.129883, 5784.339844, 5997.129883, 6066.180176, 6110.919922, 6062.589844, 6112.200195, 6077.459961, 6135.060059, 6378.049805, 6494.100098, 6491.319824, 6365.459961, 6424.180176, 6543.350098, 6465.120117, 6673.609863, 6500.180176, 6212.950195, 6073.100098, 6062.089844, 6057.970215, 6151.799805, 6100.319824, 6080.209961, 5959.77002, 6106.959961, 6033.810059, 5991.009766, 6049.819824, 6037.640137, 5983.100098, 6396.22998, 6158.660156, 6196.990234, 6337.47998, 6416.189941, 6488.350098], "lows": [6450.839844, 6405.910156, 6290.27002, 6155.200195, 6142.149902, 6170.069824, 6126.339844, 5998.310059, 6118.140137, 6166.689941, 6227.25, 6142.899902, 5956.859863, 5920.470215, 6006.589844, 6079.149902, 6174.52002, 6207.069824, 6227.720215, 6167.209961, 6428.120117, 6450.040039, 6464.339844, 6546.109863, 6496.959961, 6532.830078, 6601.339844, 6695.819824, 6780.72998, 6798.609863, 6842.330078, 6807.439941, 6790.959961, 6831.180176, 6797.649902, 6728.839844, 6659.390137, 6404.970215, 6439.439941, 6604.509766, 6511.930176, 6523.879883, 6578.580078, 6341.540039, 6351.189941, 6370.680176, 6158.47998, 6184.720215, 6348.060059, 6489.350098, 6629.509766, 6651.680176, 6562.910156, 6397.100098, 6594.589844, 6863.049805, 6872.549805, 6759.930176, 6920.879883, 7031.129883, 7291.470215, 7272.649902, 7291.049805, 7326.410156, 7272.209961, 7142.959961, 6899.200195, 6557.089844, 6693.390137, 6609.560059, 6625.700195, 6583.609863, 6337.830078, 6382.200195, 6484.569824, 6460.600098, 6265.52002, 6296.200195, 5862.589844, 5883.040039, 5955.72998, 5968.529785, 5997.970215, 6000.540039, 6123.879883, 6245.240234, 6106.390137, 6053.740234, 5804.560059, 6091.609863, 6111.709961, 6223.75, 6359.629883, 6403.029785, 6269.089844, 6337.240234, 6319.290039, 6340.240234, 6320.560059, 6204.040039, 6364.939941, 6376.990234, 6285.410156, 6310.100098, 6222.040039, 6258.930176, 6244.77002, 6237.509766, 6137.089844, 6065.100098, 6100.22998, 6036.629883, 5997.75, 5905.350098, 6000.319824, 6002.97998, 5980.350098, 5895.02002, 5722.709961, 5584.350098, 5616.100098, 5918.509766, 5881.720215, 5922.72998, 5920.870117, 5951.740234, 6052.919922, 6115.790039, 6351.470215, 6326.640137, 6212.689941, 6284.459961, 6349.160156, 6328.680176, 6468.910156, 6247.97998, 5938.390137, 5934.680176, 5816.819824, 5823.490234, 5912.700195, 5970.75, 5941.319824, 5833.640137, 5861.879883, 5919.870117, 5879.709961, 5766.819824, 5799.319824, 5879.410156, 6103.470215, 5991.370117, 6037.169922, 6175.310059, 6249.180176, 6189.22998], "closes": [6450.839844, 6405.910156, 6290.27002, 6160.279785, 6181.060059, 6222.939941, 6126.339844, 6142.790039, 6321.240234, 6259.950195, 6266.339844, 6142.899902, 5961.990234, 5989.27002, 6161.890137, 6211.890137, 6269.5, 6245.180176, 6234.77002, 6478.439941, 6501.0, 6450.040039, 6629.640137, 6643.180176, 6503.540039, 6686.089844, 6707.25, 6850.160156, 6873.22998, 6913.209961, 6919.589844, 6942.209961, 6822.319824, 6881.970215, 6903.529785, 6745.459961, 6659.390137, 6443.0, 6628.75, 6615.549805, 6511.930176, 6618.689941, 6619.890137, 6433.100098, 6518.759766, 6383.700195, 6158.47998, 6411.910156, 6492.75, 6648.22998, 6791.689941, 6726.009766, 6605.299805, 6647.799805, 6847.370117, 6961.959961, 6897.540039, 6936.089844, 7022.850098, 7252.319824, 7428.299805, 7467.919922, 7310.319824, 7415.72998, 7314.22998, 7142.959961, 6977.180176, 6676.649902, 6780.129883, 6613.850098, 6729.140137, 6616.509766, 6406.379883, 6528.790039, 6603.810059, 6496.319824, 6352.120117, 6296.200195, 5862.589844, 6154.990234, 6061.330078, 6098.040039, 5997.970215, 6298.290039, 6294.109863, 6266.75, 6147.439941, 6084.189941, 6082.439941, 6134.620117, 6268.75, 6411.859863, 6458.200195, 6465.529785, 6413.100098, 6341.529785, 6376.790039, 6395.589844, 6339.77002, 6408.27002, 6395.569824, 6459.879883, 6303.720215, 6413.180176, 6306.129883, 6339.379883, 6315.930176, 6281.580078, 6155.569824, 6149.129883, 6109.209961, 6264.490234, 6027.120117, 6108.859863, 6037.790039, 6089.529785, 5988.02002, 5929.680176, 5759.370117, 5584.350098, 5997.129883, 6022.240234, 5949.220215, 6036.720215, 5920.870117, 6065.640137, 6135.060059, 6348.140137, 6464.669922, 6333.259766, 6328.970215, 6390.910156, 6384.580078, 6465.120117, 6611.240234, 6320.410156, 6058.939941, 6018.620117, 5972.830078, 5998.680176, 6098.209961, 5999.129883, 5943.490234, 5833.640137, 5960.970215, 5976.77002, 5961.399902, 5768.759766, 5938.379883, 5910.060059, 6135.350098, 6072.240234, 6188.029785, 6286.700195, 6404.109863, 6281.009766], "volumes": [528400, 528300, 630200, 301600, 1035200, 2011000, 502900, 393200, 573900, 428200, 468800, 482500, 347600, 168300, 323300, 339200, 330700, 400000, 277200, 618100, 792800, 225900, 295500, 414700, 446100, 379700, 437400, 366800, 433100, 394600, 429800, 411200, 827500, 473800, 300600, 436700, 335800, 513100, 301600, 366900, 512200, 673000, 492600, 1017200, 397600, 245900, 414900, 472300, 359600, 412900, 465400, 349000, 500300, 553000, 567900, 482900, 533500, 383500, 479200, 529600, 529600, 402300, 435200, 404500, 365400, 273400, 409400, 499100, 419800, 372200, 376200, 452200, 521100, 186900, 106500, 325200, 481300, 399400, 880800, 627600, 482100, 526900, 868800, 622200, 597000, 546900, 468700, 340000, 453300, 206600, 670600, 683100, 937100, 652300, 664400, 1087200, 691400, 1116600, 915800, 758600, 935300, 642400, 605900, 443000, 509900, 497300, 895500, 365200, 497400, 384300, 582600, 602300, 404500, 384400, 412000, 381000, 471300, 328100, 470400, 554100, 642100, 657100, 532400, 521000, 577700, 182700, 139900, 532900, 611800, 484000, 735300, 524000, 476800, 548200, 618200, 575200, 537300, 403700, 485300, 480000, 397600, 503600, 402700, 349100, 620200, 622600, 415800, 512200, 488500, 385100, 748200, 507700, 408900, 469100, 422500, 0], "sma": {"5": [null, null, null, null, 6297.672, 6252.092, 6196.1779, 6166.6819, 6198.874, 6214.6521, 6223.332, 6226.644, 6190.4841, 6124.09, 6104.478, 6093.5881, 6118.9081, 6175.5461, 6224.6461, 6287.9561, 6345.778, 6381.886, 6458.778, 6540.4601, 6545.4801, 6582.498, 6633.94, 6678.044, 6724.054, 6805.988, 6852.688, 6899.68, 6894.1119, 6895.86, 6893.9239, 6859.0979, 6802.534, 6726.67, 6676.026, 6618.43, 6571.724, 6563.584, 6598.962, 6559.832, 6540.474, 6514.828, 6422.786, 6381.19, 6393.12, 6419.0141, 6500.612, 6614.118, 6652.7959, 6683.8059, 6723.6339, 6757.6879, 6791.9939, 6858.152, 6933.162, 7014.152, 7107.4199, 7221.4959, 7296.3419, 7374.9179, 7387.2999, 7330.2319, 7232.084, 7105.35, 6978.23, 6838.154, 6755.39, 6683.256, 6629.202, 6578.934, 6576.926, 6530.3619, 6477.484, 6455.448, 6322.208, 6232.444, 6145.4461, 6094.6301, 6034.9841, 6122.1241, 6149.948, 6191.032, 6200.912, 6218.156, 6174.9859, 6143.088, 6143.488, 6196.372, 6271.174, 6347.792, 6403.488, 6418.0439, 6411.03, 6398.5079, 6373.356, 6372.3899, 6383.1979, 6399.8159, 6381.442, 6396.124, 6375.696, 6364.458, 6335.6681, 6331.24, 6279.718, 6248.318, 6202.284, 6191.996, 6141.104, 6131.762, 6109.494, 6105.558, 6050.264, 6030.776, 5960.878, 5870.19, 5851.7101, 5858.5541, 5862.4621, 5917.9321, 5985.2361, 5998.9382, 6021.5021, 6101.2861, 6186.8761, 6269.354, 6322.02, 6373.19, 6380.478, 6380.5681, 6436.1642, 6434.4521, 6368.0581, 6294.8661, 6196.4081, 6073.8961, 6029.4561, 6017.494, 6002.4681, 5974.6301, 5967.0881, 5942.8001, 5935.2541, 5900.308, 5921.256, 5911.0739, 5942.7899, 5964.958, 6048.812, 6118.4761, 6217.286, 6246.418], "10": [6511.659863, 6501.049902, 6479.361914, 6444.555908, 6423.306934, 6398.793945, 6373.524951, 6325.324951, 6292.692969, 6256.162012, 6237.712012, 6211.410986, 6178.583008, 6161.482031, 6159.565039, 6158.460059, 6172.776074, 6183.015088, 6174.368067, 6196.217041, 6219.683057, 6250.39707, 6317.162061, 6382.553076, 6416.718067, 6464.138037, 6507.913037, 6568.411035, 6632.257031, 6675.734033, 6717.593018, 6766.81001, 6786.077979, 6809.956982, 6849.955957, 6855.892969, 6851.106982, 6810.390967, 6785.942969, 6756.176953, 6715.410986, 6683.058984, 6662.816016, 6617.929004, 6579.452002, 6543.276026, 6493.18501, 6490.076025, 6476.476025, 6479.744043, 6507.720019, 6518.452002, 6516.992969, 6538.462939, 6571.323975, 6629.149951, 6703.055957, 6755.473926, 6808.483936, 6868.89292, 6932.553906, 7006.744922, 7077.246924, 7154.039941, 7200.725928, 7218.825928, 7226.789941, 7200.845947, 7176.573926, 7112.726953, 7042.810986, 6957.669971, 6867.275977, 6778.581983, 6707.53999, 6642.875977, 6580.369971, 6542.325, 6450.570996, 6404.68501, 6337.904004, 6286.057031, 6245.216064, 6222.166064, 6191.196045, 6168.239062, 6147.771045, 6126.570019, 6148.555029, 6146.518017, 6167.26001, 6198.641992, 6244.66499, 6261.388965, 6273.287988, 6280.765967, 6303.700976, 6334.840967, 6360.573975, 6387.938965, 6400.620947, 6405.422949, 6389.974951, 6384.73999, 6374.042969, 6373.827979, 6367.741992, 6356.341016, 6337.920996, 6312.006983, 6283.370996, 6263.832031, 6236.172022, 6205.73999, 6178.906006, 6153.920996, 6121.12998, 6085.93999, 6046.32002, 5989.842041, 5978.634033, 5954.409033, 5946.619043, 5939.405078, 5927.713086, 5925.324121, 5940.028125, 5981.874121, 6052.404102, 6127.295069, 6160.479102, 6197.346094, 6240.88208, 6283.72207, 6352.759082, 6378.236084, 6370.624072, 6337.67207, 6288.488086, 6255.030127, 6231.954101, 6192.776074, 6148.66709, 6085.519092, 6020.49209, 5986.128076, 5976.374072, 5951.388037, 5947.943018, 5939.081006, 5942.79502, 5950.106055, 5974.56001, 6019.866016, 6064.179981, 6094.603955], "20": [6539.647437, 6529.834448, 6519.36394, 6502.952441, 6487.909937, 6473.034937, 6448.097925, 6420.954419, 6408.108936, 6387.878955, 6374.685938, 6356.230444, 6328.972461, 6303.01897, 6291.435986, 6278.627002, 6273.150513, 6254.17002, 6233.530518, 6226.189526, 6228.697534, 6230.904028, 6247.872534, 6272.017554, 6288.141553, 6311.299048, 6340.344556, 6375.713062, 6403.312549, 6435.975537, 6468.638037, 6508.60354, 6551.62002, 6596.255029, 6633.337012, 6660.015503, 6679.51001, 6689.401001, 6709.1, 6715.955493, 6716.502002, 6724.934497, 6724.446997, 6713.942993, 6714.70398, 6699.584497, 6672.145996, 6650.233496, 6631.209497, 6617.960498, 6611.565503, 6600.755493, 6589.904492, 6578.195972, 6575.387988, 6586.212988, 6598.120483, 6622.774976, 6642.479981, 6674.318481, 6720.136963, 6762.598462, 6797.119946, 6846.25144, 6886.024951, 6923.987939, 6964.922949, 6978.159937, 6992.528931, 6990.809937, 6987.682446, 6982.207446, 6972.26145, 6966.310962, 6954.132959, 6930.850952, 6903.579956, 6871.585474, 6813.572461, 6758.705981, 6690.357495, 6621.863501, 6556.246021, 6500.374023, 6449.368018, 6405.55752, 6364.070508, 6334.44751, 6299.563013, 6275.601514, 6252.582007, 6242.349512, 6244.940527, 6241.777515, 6232.242016, 6224.502515, 6225.736011, 6230.705493, 6254.564502, 6267.228491, 6283.940478, 6302.032471, 6317.319971, 6323.064478, 6323.665479, 6327.296973, 6335.721484, 6345.590991, 6349.247485, 6349.972974, 6341.995972, 6334.62749, 6313.073486, 6295.23999, 6276.474487, 6263.874487, 6244.435986, 6221.140503, 6192.120508, 6150.924512, 6131.002515, 6109.120532, 6091.395532, 6072.572534, 6053.309546, 6039.622559, 6030.579053, 6033.907056, 6049.362061, 6058.568555, 6069.556567, 6075.877564, 6093.750562, 6111.563574, 6140.236084, 6151.780103, 6155.326099, 6159.773096, 6170.446094, 6191.162598, 6196.216602, 6195.061084, 6194.774585, 6184.620581, 6186.625586, 6182.18208, 6173.499072, 6144.530054, 6118.215552, 6097.055566, 6087.374561, 6071.441064, 6061.61355, 6052.692554, 6042.336035, 6040.366016], "30": [6631.244303, 6613.056641, 6587.511637, 6557.782292, 6529.571631, 6507.776628, 6486.020622, 6467.91696, 6456.779297, 6445.781641, 6439.002295, 6423.693294, 6405.770296, 6389.128971, 6378.461637, 6368.176644, 6356.323975, 6341.641309, 6330.195313, 6323.99165, 6323.018311, 6320.952653, 6325.035661, 6329.530339, 6333.19668, 6340.464014, 6351.404688, 6358.917025, 6366.439356, 6376.037695, 6391.662695, 6409.539356, 6427.274349, 6451.330697, 6475.413021, 6492.830355, 6510.598698, 6520.605697, 6530.856022, 6542.709343, 6550.895687, 6566.755355, 6588.685352, 6603.479688, 6615.375342, 6621.102344, 6617.401676, 6622.959342, 6631.558675, 6637.218343, 6646.908008, 6656.106999, 6655.295654, 6655.449642, 6666.910645, 6676.106315, 6682.449316, 6685.313639, 6690.300977, 6701.604639, 6718.561637, 6736.085303, 6752.351969, 6770.143962, 6783.833968, 6797.083968, 6807.676969, 6815.465299, 6820.511296, 6820.454639, 6827.694971, 6827.622298, 6820.50529, 6823.694954, 6826.529964, 6830.283952, 6836.738623, 6832.881624, 6811.876286, 6795.434961, 6771.089632, 6750.157308, 6729.912988, 6718.262663, 6699.820654, 6676.646989, 6651.643652, 6623.246989, 6591.899984, 6554.643327, 6515.991667, 6480.789665, 6452.385677, 6420.712337, 6390.674674, 6363.960335, 6343.947331, 6334.578662, 6319.9, 6313.047331, 6301.92832, 6296.707324, 6293.285335, 6289.431673, 6279.509001, 6274.277669, 6273.071338, 6272.584001, 6282.35, 6282.154655, 6283.750651, 6289.298991, 6290.270654, 6283.956315, 6275.412321, 6269.50498, 6264.190983, 6259.040658, 6248.271663, 6229.929329, 6220.875326, 6207.888005, 6190.922005, 6176.628353, 6160.220687, 6151.024365, 6142.966699, 6141.385042, 6145.548372, 6143.048031, 6140.828044, 6138.529053, 6141.224382, 6142.955713, 6153.126058, 6152.493734, 6143.927393, 6135.162061, 6129.070736, 6124.055745, 6123.689079, 6114.843734, 6112.056071, 6102.88208, 6100.321419, 6096.56276, 6095.675423, 6090.31141, 6096.278402, 6107.1354, 6111.742741, 6113.409408, 6121.369727, 6129.702393, 6145.810384, 6152.989372], "50": [6527.401377, 6520.46958, 6512.421982, 6503.507578, 6496.153379, 6495.421377, 6503.126777, 6507.338779, 6515.668584, 6521.196387, 6523.45458, 6522.601982, 6516.106387, 6507.144189, 6498.243193, 6492.687998, 6486.475596, 6481.449199, 6475.324004, 6473.565, 6470.225596, 6460.195596, 6451.655996, 6443.476397, 6432.9996, 6429.185596, 6427.750195, 6431.0354, 6435.392598, 6441.859199, 6450.856592, 6457.657393, 6464.110186, 6471.979395, 6480.411787, 6484.912188, 6485.598389, 6480.745186, 6481.757188, 6480.777188, 6480.411787, 6482.545391, 6484.800195, 6483.2954, 6485.7996, 6484.112207, 6479.701211, 6475.443613, 6472.347412, 6472.806816, 6479.623818, 6486.025811, 6492.326406, 6502.076807, 6515.403008, 6530.183408, 6545.607412, 6561.473408, 6575.505606, 6595.352998, 6618.592197, 6645.092598, 6672.05919, 6700.588389, 6723.635186, 6742.256582, 6756.410186, 6765.03958, 6775.946777, 6778.65498, 6783.217783, 6786.547178, 6782.081973, 6779.79417, 6781.79957, 6778.00417, 6770.901572, 6759.822373, 6739.60957, 6724.445176, 6707.27998, 6690.396582, 6673.90959, 6662.235986, 6650.047588, 6640.473389, 6630.234385, 6623.058184, 6612.131982, 6602.513389, 6597.649785, 6593.513184, 6590.279385, 6590.927978, 6588.814785, 6587.971377, 6592.337578, 6592.011172, 6588.951572, 6584.152373, 6576.229971, 6570.907373, 6564.875781, 6560.183389, 6549.358584, 6536.906982, 6525.274785, 6512.18459, 6494.838984, 6472.775186, 6446.393389, 6422.324795, 6396.660801, 6370.523398, 6344.9946, 6323.925996, 6304.142793, 6289.203398, 6268.788203, 6248.198203, 6233.557998, 6221.672607, 6212.529414, 6202.688018, 6189.029219, 6180.415625, 6176.074424, 6177.113223, 6189.154824, 6192.720215, 6198.073018, 6203.93042, 6211.662617, 6214.999219, 6221.341826, 6222.415029, 6220.645029, 6219.333633, 6217.141436, 6214.422637, 6211.011836, 6202.757236, 6192.463037, 6179.825244, 6170.782647, 6163.487451, 6155.179648, 6142.643047, 6134.615244, 6124.651045, 6119.44665, 6111.693857, 6109.380049, 6106.850449, 6108.810049, 6107.642647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 6597.446023, 6588.203501, 6580.139097, 6572.595574, 6565.835823, 6561.067029, 6554.714526, 6550.706086, 6546.37166, 6544.691035, 6543.99604, 6548.249688, 6556.879731, 6563.98385, 6570.792122, 6577.495855, 6582.919595, 6590.167769, 6596.269495, 6602.878071, 6608.723438, 6615.118042, 6620.448997, 6621.858958, 6622.783032, 6623.430801, 6625.623311, 6626.84595, 6628.426668, 6631.084194, 6634.175064, 6636.705933, 6640.077146, 6641.618906, 6642.392026, 6645.03824, 6648.583977, 6651.992998, 6656.414543, 6660.858796, 6663.896008, 6667.484583, 6672.236663, 6674.634497, 6677.510327, 6678.77092, 6679.044731, 6679.45738, 6682.64158, 6684.308379, 6684.629177, 6685.343828, 6685.893079, 6685.909329, 6684.34583, 6681.53678, 6680.208279, 6680.214429, 6678.764229, 6676.891729, 6674.291577, 6672.961228, 6671.573428, 6670.412278, 6669.992378, 6668.75023, 6665.84773, 6663.896831, 6661.729431, 6660.329282, 6658.464783, 6658.662683, 6658.786433, 6659.123933, 6656.488584, 6652.927834, 6648.801084, 6645.217285, 6641.808486, 6638.856487, 6636.972888, 6635.831387, 6635.293186, 6635.649685, 6634.834084, 6635.211084, 6633.743833, 6631.852083, 6629.344282, 6626.791133, 6623.745483, 6621.053735, 6617.966384, 6615.128984, 6610.641335, 6605.601187, 6601.105535, 6595.147334, 6588.779185, 6583.698787, 6577.442188, 6572.710537, 6566.938638, 6560.897986, 6554.928787, 6548.964038, 6542.705339, 6534.320391, 6527.83844, 6521.68979, 6514.154141, 6507.985942, 6500.496343, 6494.763394, 6488.728645, 6484.908396, 6482.193596, 6478.235696, 6474.116147, 6470.980598, 6467.978999, 6465.31165, 6464.711602, 6462.514153, 6460.913003, 6457.274453, 6453.507903, 6449.794304, 6447.635154, 6445.973003, 6444.602654, 6442.944104, 6440.939856, 6439.847407, 6438.337456, 6435.601604, 6433.266003, 6429.318003, 6425.675454, 6422.274155, 6419.751055, 6418.154556, 6417.431255, 6417.538604]}, "ema": {"5": [null, null, null, null, 6297.672, 6272.7613, 6223.9542, 6196.8995, 6238.3464, 6245.5477, 6252.4784, 6215.9522, 6131.2982, 6083.9555, 6109.9337, 6143.9192, 6185.7795, 6205.5797, 6215.3098, 6303.0198, 6369.0132, 6396.0222, 6473.8948, 6530.3233, 6521.3955, 6576.2936, 6619.9458, 6696.6839, 6755.5326, 6808.0917, 6845.2578, 6877.5752, 6859.1567, 6866.7612, 6879.0174, 6834.4983, 6776.1289, 6665.0859, 6652.9739, 6640.4992, 6597.6429, 6604.6586, 6609.7358, 6550.8572, 6540.1581, 6488.0054, 6378.1636, 6389.4125, 6423.8583, 6498.6489, 6596.3292, 6639.5561, 6628.1373, 6634.6915, 6705.5844, 6791.0429, 6826.5419, 6863.0579, 6916.322, 7028.3213, 7161.6474, 7263.7383, 7279.2655, 7324.7536, 7321.2457, 7261.8172, 7166.9382, 7003.5087, 6929.0491, 6823.9828, 6792.3686, 6733.749, 6624.6259, 6592.6806, 6596.3904, 6563.0336, 6492.7291, 6427.2195, 6239.0096, 6211.0031, 6161.1121, 6140.0881, 6092.7155, 6161.2403, 6205.5302, 6225.9368, 6199.7712, 6161.2441, 6134.976, 6134.8574, 6179.4883, 6256.9455, 6324.0304, 6371.1968, 6385.1646, 6370.6197, 6372.6765, 6380.3142, 6366.7995, 6380.623, 6385.6053, 6410.3635, 6374.8157, 6387.6039, 6360.4459, 6353.4239, 6340.926, 6321.144, 6265.9526, 6227.0117, 6187.7445, 6213.3264, 6151.2576, 6137.125, 6104.0134, 6099.1855, 6062.1303, 6017.9803, 5931.7769, 5815.968, 5876.3553, 5924.9836, 5933.0625, 5967.615, 5952.0334, 5989.9023, 6038.2882, 6141.5722, 6249.2714, 6277.2675, 6294.5018, 6326.6379, 6345.952, 6385.6747, 6460.8632, 6414.0455, 6295.677, 6203.3247, 6126.4932, 6083.8888, 6088.6625, 6058.8183, 6020.3756, 5958.1305, 5959.077, 5964.9747, 5963.7831, 5898.7753, 5911.9768, 5911.3379, 5986.0086, 6014.7525, 6072.5116, 6143.9078, 6230.6418, 6247.4311], "10": [null, null, null, null, null, null, null, null, null, 6256.162, 6258.0125, 6237.083, 6187.0661, 6151.1032, 6153.0644, 6163.76, 6182.9855, 6194.2936, 6201.6529, 6251.9779, 6297.2546, 6325.0338, 6380.4168, 6428.1919, 6441.8916, 6486.2913, 6526.4656, 6585.3191, 6637.6666, 6687.7654, 6729.9153, 6768.5143, 6778.2971, 6797.1468, 6816.4891, 6803.5747, 6777.3594, 6716.5668, 6700.6001, 6685.1364, 6653.6443, 6647.289, 6642.3074, 6604.2697, 6588.7224, 6551.4457, 6479.9974, 6467.6179, 6472.1873, 6504.1951, 6556.4669, 6587.2929, 6590.5669, 6600.9728, 6645.7723, 6703.261, 6738.5845, 6774.4945, 6819.6501, 6898.3173, 6994.6778, 7080.7218, 7122.4669, 7175.7875, 7200.9588, 7190.4136, 7151.6439, 7065.2813, 7013.4356, 6940.7837, 6902.3031, 6850.3406, 6769.6205, 6725.8331, 6703.6471, 6665.9513, 6608.891, 6552.0382, 6426.6839, 6377.2851, 6319.8387, 6279.5117, 6228.3223, 6241.0437, 6250.6921, 6253.6117, 6234.3078, 6207.0136, 6184.3639, 6175.3195, 6192.3069, 6232.2256, 6273.3119, 6308.2606, 6327.3223, 6329.9055, 6338.43, 6348.8227, 6347.1767, 6358.2846, 6365.0637, 6382.303, 6368.0153, 6376.2271, 6363.4821, 6359.0999, 6351.2509, 6338.5834, 6305.3082, 6276.9122, 6246.4209, 6249.7062, 6209.236, 6190.9858, 6163.132, 6149.7498, 6120.3444, 6085.6782, 6026.3494, 5945.9859, 5955.2848, 5967.4585, 5964.1425, 5977.3384, 5967.0715, 5984.993, 6012.278, 6073.3438, 6144.494, 6178.8151, 6206.116, 6239.7149, 6266.054, 6302.2479, 6358.4283, 6351.5159, 6298.3203, 6247.4657, 6197.532, 6161.3771, 6149.8922, 6122.4808, 6089.9371, 6043.3376, 6028.3617, 6018.9814, 6008.5121, 5964.9207, 5960.0951, 5950.9978, 5984.5164, 6000.4662, 6034.5687, 6080.4108, 6139.2652, 6165.0369], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6226.1895, 6252.3619, 6271.1884, 6305.3267, 6337.5032, 6353.3162, 6385.009, 6415.6986, 6457.0759, 6496.7096, 6536.3763, 6572.8728, 6608.0478, 6628.4547, 6652.599, 6676.4972, 6683.065, 6680.8103, 6658.1617, 6655.3606, 6651.5691, 6638.2701, 6636.4054, 6634.8325, 6615.6199, 6606.3951, 6585.1861, 6544.5474, 6531.9153, 6528.1852, 6539.6181, 6563.6249, 6579.0901, 6581.5863, 6587.8923, 6612.6045, 6645.8765, 6669.8444, 6695.2011, 6726.4058, 6776.4928, 6838.5697, 6898.5078, 6937.728, 6983.252, 7014.7737, 7026.9819, 7022.2389, 6989.3257, 6969.4023, 6935.5401, 6915.883, 6887.3713, 6841.5626, 6811.7747, 6791.9685, 6763.8115, 6724.6028, 6683.8026, 6605.5918, 6562.6774, 6514.93, 6475.2262, 6429.7733, 6417.2511, 6405.5233, 6392.3068, 6368.9862, 6341.8627, 6317.1558, 6299.7714, 6296.817, 6307.7735, 6322.0998, 6335.7598, 6343.1256, 6342.9736, 6346.1942, 6350.8985, 6349.8387, 6355.4036, 6359.2289, 6368.8147, 6362.6153, 6367.431, 6361.5928, 6359.4773, 6355.3299, 6348.3061, 6329.9503, 6312.7293, 6293.3465, 6290.5983, 6265.5051, 6250.5865, 6230.3202, 6216.9116, 6195.1124, 6169.8331, 6130.7414, 6078.7041, 6070.9352, 6066.2976, 6055.1473, 6053.3924, 6040.7712, 6043.1397, 6051.894, 6080.1079, 6116.7329, 6137.3545, 6155.6036, 6178.0137, 6197.6867, 6223.1566, 6260.1169, 6265.8591, 6246.1525, 6224.4828, 6200.5159, 6181.2934, 6173.3807, 6156.7854, 6136.4716, 6107.6305, 6093.6628, 6082.5302, 6070.994, 6042.2098, 6032.3212, 6020.6773, 6031.5985, 6035.4691, 6049.9987, 6072.5417, 6104.1196, 6120.9663], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6376.0377, 6411.1056, 6445.3704, 6469.6897, 6496.2884, 6522.5621, 6536.9426, 6544.8424, 6538.2719, 6544.1092, 6548.7183, 6546.3449, 6551.0123, 6555.456, 6547.5621, 6545.7039, 6535.252, 6510.9442, 6504.5549, 6503.7933, 6513.1118, 6531.0846, 6543.6604, 6547.6371, 6554.0992, 6573.0199, 6598.1128, 6617.4307, 6637.9894, 6662.8191, 6700.8514, 6747.7836, 6794.244, 6827.5392, 6865.487, 6894.4381, 6910.4718, 6914.7756, 6899.4126, 6891.717, 6873.7901, 6864.4578, 6848.4612, 6819.9398, 6801.1559, 6788.4239, 6769.5785, 6742.6457, 6713.8428, 6658.9232, 6626.4114, 6589.9546, 6558.2181, 6522.0731, 6507.6355, 6493.8597, 6479.2074, 6457.8031, 6433.699, 6411.0371, 6393.2038, 6385.1745, 6386.8961, 6391.4964, 6396.2727, 6397.3584, 6393.7565, 6392.6619, 6392.8508, 6389.4262, 6390.642, 6390.9599, 6395.4064, 6389.4911, 6391.0194, 6385.5427, 6382.5645, 6378.2655, 6372.0277, 6358.0627, 6344.5831, 6329.3978, 6325.2102, 6305.9786, 6293.2612, 6276.7792, 6264.6986, 6246.8484, 6226.3859, 6196.2559, 6156.7781, 6146.4782, 6138.4628, 6126.2536, 6120.4773, 6107.5994, 6104.8924, 6106.8387, 6122.4065, 6144.488, 6156.6668, 6167.7832, 6182.1785, 6195.2366, 6212.6485, 6238.3641, 6243.6574, 6231.7401, 6217.9904, 6202.1736, 6189.045, 6183.1847, 6171.3102, 6156.6121, 6135.7752, 6124.4975, 6114.9667, 6105.0591, 6083.3624, 6074.0087, 6063.4314, 6068.0713, 6068.3403, 6076.0622, 6089.6517, 6109.9393, 6120.9761], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6472.8068, 6485.312, 6494.7511, 6499.0864, 6504.9183, 6518.3478, 6535.7443, 6549.9324, 6565.0758, 6583.0278, 6609.2745, 6641.3931, 6673.806, 6698.7673, 6726.8835, 6749.9167, 6765.3301, 6773.638, 6769.8345, 6770.2383, 6764.1054, 6762.7342, 6756.9999, 6743.2501, 6734.8399, 6729.7015, 6720.5493, 6706.1011, 6690.0265, 6657.578, 6637.8687, 6615.2593, 6594.9762, 6571.5642, 6560.8476, 6550.3873, 6539.2643, 6523.8986, 6506.6551, 6490.0192, 6476.082, 6467.9513, 6465.7517, 6465.4555, 6465.4585, 6463.4052, 6458.6258, 6455.4165, 6453.0704, 6448.6272, 6447.0446, 6445.026, 6445.6085, 6440.0442, 6438.9907, 6433.7805, 6430.0785, 6425.6021, 6419.9542, 6409.5862, 6399.3722, 6387.9933, 6383.15, 6369.1881, 6358.9791, 6346.3835, 6336.3108, 6322.6523, 6307.2417, 6285.7565, 6258.2504, 6248.0103, 6239.1566, 6227.7866, 6220.2938, 6208.5517, 6202.9473, 6200.285, 6206.0833, 6216.2239, 6220.8136, 6225.055, 6231.5591, 6237.56, 6246.4839, 6260.7881, 6263.1262, 6255.1189, 6245.8444, 6235.138, 6225.8651, 6220.859, 6212.1638, 6201.6275, 6187.1967, 6178.325, 6170.4209, 6162.224, 6146.7941, 6138.6209, 6129.6578, 6129.881, 6127.6206, 6129.9896, 6136.1351, 6146.6439, 6151.9131], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6555.101888, 6508.573307, 6421.70599, 6313.809928, 6245.325977, 6220.415299, 6178.497917, 6160.701953, 6212.221387, 6232.58011, 6249.809375, 6222.998665, 6134.780729, 6067.709375, 6080.309408, 6116.113444, 6174.750749, 6216.841439, 6236.582748, 6321.180697, 6392.195345, 6426.949349, 6509.53405, 6571.001432, 6558.694759, 6605.564681, 6647.148665, 6719.222038, 6784.284017, 6847.336002, 6885.203288, 6915.043945, 6889.257227, 6885.209994, 6887.766602, 6838.278613, 6771.709343, 6651.864681, 6619.224675, 6599.065951, 6563.566016, 6579.221322, 6597.990039, 6542.702735, 6529.011979, 6476.754037, 6357.971354, 6354.346061, 6391.532715, 6476.569368, 6600.794661, 6675.927246, 6672.987858, 6671.322494, 6725.843913, 6805.285938, 6851.90332, 6899.935287, 6954.834668, 7061.220606, 7199.269889, 7319.436556, 7349.044531, 7388.84056, 7368.611263, 7287.164616, 7169.480697, 6984.336002, 6875.929297, 6754.469336, 6718.13138, 6671.837956, 6579.545931, 6546.075293, 6554.367318, 6527.4986, 6468.084668, 6407.656738, 6210.037337, 6154.298079, 6097.260091, 6081.458073, 6049.238118, 6137.006771, 6194.335351, 6233.269336, 6218.738639, 6179.831282, 6134.59261, 6121.137337, 6163.024674, 6252.481966, 6339.75804, 6404.543294, 6426.312663, 6405.659928, 6391.908626, 6386.761914, 6367.182617, 6378.820638, 6386.547266, 6412.10791, 6380.076009, 6390.655404, 6360.657357, 6348.551986, 6332.376042, 6314.346712, 6255.789974, 6212.260612, 6165.891276, 6186.626693, 6131.668066, 6120.920019, 6089.596028, 6082.941276, 6043.761947, 6003.56735, 5913.098731, 5787.589421, 5829.902702, 5886.746094, 5916.968132, 5975.054167, 5976.033496, 6002.834831, 6048.208789, 6157.088119, 6278.216048, 6327.010612, 6346.882683, 6369.846061, 6373.642741, 6401.856771, 6478.747493, 6440.162825, 6314.99209, 6198.51276, 6091.167415, 6025.258105, 6033.362728, 6023.254004, 5998.586068, 5942.310091, 5937.756803, 5940.984115, 5947.18405, 5891.685938, 5904.376563, 5900.644597, 5975.403321, 6018.553418, 6092.910677, 6172.206738, 6267.418001, 6288.659245], "10": [6525.996422, 6506.769203, 6468.445588, 6410.430655, 6362.522319, 6326.091957, 6276.554847, 6234.603045, 6233.860369, 6227.907138, 6229.757653, 6212.519087, 6167.16986, 6132.749316, 6132.823517, 6142.337172, 6162.526252, 6175.690634, 6185.100622, 6240.386417, 6295.8015, 6337.684588, 6406.637873, 6465.913894, 6487.911524, 6536.88821, 6581.090385, 6643.317134, 6698.738761, 6749.821111, 6794.158532, 6834.997976, 6845.090669, 6862.525621, 6879.538858, 6860.539586, 6824.811799, 6750.610529, 6717.584899, 6686.604324, 6642.195819, 6624.610174, 6613.124929, 6571.358399, 6553.327628, 6517.73639, 6447.773473, 6432.996227, 6433.482404, 6464.710396, 6521.427832, 6561.116877, 6576.907386, 6600.690447, 6656.855389, 6727.880114, 6776.678311, 6819.048109, 6867.661959, 6948.359393, 7050.069736, 7147.409011, 7202.604448, 7264.146822, 7293.272283, 7282.76938, 7238.833789, 7138.808327, 7062.314497, 6960.001074, 6890.258017, 6812.748704, 6712.514143, 6650.971245, 6619.194531, 6580.790865, 6527.926163, 6476.258931, 6352.670721, 6298.928764, 6236.500595, 6192.888965, 6140.509544, 6150.159357, 6163.240048, 6176.977131, 6173.195472, 6161.635271, 6153.611621, 6151.078, 6173.301997, 6217.774698, 6264.967098, 6305.124334, 6332.708176, 6345.115776, 6362.574698, 6379.281765, 6380.177956, 6388.849965, 6390.237394, 6401.011746, 6382.520339, 6386.739471, 6372.446724, 6366.144345, 6355.617472, 6339.951669, 6303.447816, 6269.122159, 6232.249973, 6228.817108, 6185.778578, 6162.630913, 6132.094558, 6115.844336, 6085.680522, 6050.871467, 5991.495126, 5907.500595, 5908.825657, 5916.754057, 5915.810636, 5932.192667, 5928.822674, 5953.90032, 5992.034127, 6066.236311, 6154.017365, 6205.082031, 6241.75024, 6283.646795, 6317.689338, 6358.45989, 6418.008647, 6412.127024, 6354.07318, 6290.072461, 6223.737553, 6171.045206, 6142.532448, 6100.200772, 6054.876074, 5997.598446, 5974.953196, 5967.003729, 5962.507697, 5924.759641, 5922.394523, 5915.506712, 5951.192001, 5974.727495, 6017.986355, 6074.739116, 6144.601633, 6184.025231], "20": [6534.052097, 6521.315213, 6498.499554, 6464.301063, 6433.644645, 6408.409408, 6375.390827, 6346.313886, 6336.817297, 6322.706941, 6311.131787, 6289.056927, 6251.51024, 6219.157626, 6205.716785, 6198.14099, 6197.271752, 6194.60791, 6192.760291, 6216.084998, 6242.257424, 6263.337663, 6301.31253, 6338.960877, 6361.010638, 6398.910475, 6436.620089, 6485.173956, 6532.55652, 6581.118178, 6627.176683, 6672.278771, 6702.156513, 6733.618436, 6762.882699, 6773.561075, 6773.501516, 6750.976753, 6745.200467, 6736.290925, 6716.859942, 6707.544508, 6697.540283, 6669.79296, 6651.204081, 6619.679911, 6568.146147, 6543.361782, 6528.363353, 6529.984352, 6546.530013, 6557.429467, 6557.862258, 6563.376097, 6589.01173, 6625.828109, 6655.478304, 6687.665862, 6725.768255, 6783.84824, 6855.655985, 6926.87341, 6979.037349, 7037.95259, 7082.521975, 7106.991976, 7112.057903, 7084.603327, 7065.743322, 7029.678671, 7004.757738, 6969.407959, 6914.567239, 6872.331866, 6837.807971, 6794.20672, 6739.089497, 6681.243806, 6585.148984, 6522.426867, 6456.010114, 6399.598928, 6340.18052, 6315.613284, 6295.969078, 6278.576886, 6253.994259, 6227.338967, 6203.338246, 6187.629399, 6186.976874, 6202.146194, 6222.703402, 6243.711902, 6260.028339, 6270.436698, 6284.940271, 6301.116827, 6311.503925, 6326.142546, 6338.36553, 6355.121663, 6355.282401, 6364.411944, 6362.799126, 6364.295736, 6363.213184, 6358.056859, 6339.959605, 6320.900786, 6297.970975, 6290.589476, 6261.30306, 6241.854143, 6217.3351, 6199.530843, 6173.258989, 6143.282245, 6099.304113, 6041.421217, 6026.77411, 6016.415797, 6001.187195, 5995.980022, 5981.532173, 5982.706515, 5991.795801, 6022.039714, 6063.064749, 6090.102625, 6115.855164, 6146.460268, 6175.860507, 6211.229037, 6258.81729, 6275.976725, 6267.134805, 6254.115188, 6236.311091, 6219.952432, 6211.0998, 6192.329636, 6168.370508, 6133.976751, 6112.676716, 6092.690472, 6071.663597, 6033.116997, 6013.483647, 5993.659315, 5997.306413, 5995.865048, 6006.968736, 6028.405559, 6061.873875, 6084.604706], "30": [6558.106795, 6543.569108, 6522.744165, 6495.18082, 6470.876159, 6451.09347, 6426.484645, 6404.340736, 6394.877722, 6382.17907, 6370.60218, 6351.4988, 6321.711506, 6294.84052, 6280.17995, 6269.433402, 6263.067167, 6255.896599, 6249.001677, 6258.565847, 6269.98574, 6278.18069, 6298.096012, 6318.621464, 6329.847897, 6352.615198, 6376.27881, 6408.456582, 6441.638063, 6476.913586, 6511.981466, 6547.500645, 6574.131643, 6603.46686, 6632.640995, 6650.063378, 6660.80917, 6656.447964, 6663.425016, 6668.889131, 6666.903378, 6671.277201, 6674.705251, 6664.667493, 6659.201692, 6644.254908, 6614.408304, 6601.150787, 6592.750184, 6593.825752, 6603.791661, 6608.895001, 6605.617117, 6605.133514, 6617.51548, 6636.55092, 6650.836967, 6667.200872, 6688.977417, 6725.236698, 6772.120257, 6820.465953, 6857.513341, 6900.311922, 6935.414246, 6958.583665, 6970.202775, 6961.749416, 6959.469712, 6946.136731, 6940.245473, 6926.620621, 6899.443691, 6880.623352, 6866.43723, 6845.13335, 6814.284071, 6779.410624, 6716.811154, 6674.431409, 6627.069803, 6583.647249, 6535.119049, 6507.272407, 6479.907711, 6451.967668, 6417.825278, 6381.215361, 6346.324584, 6316.822657, 6298.377926, 6291.659746, 6290.20236, 6291.050367, 6290.559255, 6287.388617, 6288.21634, 6291.548115, 6291.883041, 6297.584333, 6302.908365, 6313.098788, 6313.551233, 6321.286384, 6322.363688, 6326.226325, 6328.913584, 6329.462535, 6321.913233, 6313.318387, 6302.160665, 6300.918057, 6284.003291, 6272.299369, 6256.417674, 6244.425252, 6226.264932, 6204.68359, 6172.446781, 6129.613131, 6114.593812, 6101.778645, 6085.0904, 6075.141898, 6058.641366, 6052.539395, 6051.50944, 6064.746436, 6085.603525, 6097.713938, 6109.708917, 6125.843247, 6141.717507, 6162.614006, 6192.82591, 6203.618433, 6197.582704, 6189.498364, 6179.025333, 6170.613039, 6168.945569, 6160.909492, 6149.854427, 6131.892109, 6122.736505, 6114.765447, 6106.045262, 6084.953929, 6075.151895, 6063.137809, 6064.958112, 6062.409563, 6067.223781, 6077.890263, 6095.593971, 6104.316511], "50": [6566.982433, 6562.218071, 6553.190637, 6539.381139, 6526.736139, 6516.021886, 6501.548101, 6487.417248, 6480.119266, 6470.091094, 6460.09672, 6445.173007, 6423.188232, 6402.527983, 6388.988608, 6377.759076, 6369.006606, 6359.54404, 6349.870347, 6349.992541, 6351.068423, 6350.276833, 6356.921716, 6364.432469, 6366.787906, 6376.713013, 6387.6175, 6404.182596, 6421.52356, 6440.261496, 6458.996031, 6478.264791, 6492.565278, 6508.951946, 6525.875491, 6536.269537, 6543.111809, 6541.441284, 6547.245394, 6552.492164, 6553.71385, 6559.136522, 6564.522591, 6562.495136, 6563.885895, 6559.881997, 6547.112106, 6544.453633, 6545.132315, 6552.029671, 6564.534891, 6574.197085, 6578.874497, 6584.971493, 6598.512407, 6616.024444, 6630.430587, 6645.743623, 6663.836827, 6690.378561, 6723.043142, 6756.350111, 6782.437453, 6811.601014, 6835.66539, 6852.109499, 6861.322189, 6858.194334, 6858.786111, 6852.429378, 6850.48762, 6843.950051, 6829.041529, 6819.108512, 6812.207175, 6801.01189, 6784.310555, 6765.694815, 6730.509225, 6707.582977, 6681.578463, 6657.686701, 6630.532726, 6615.802547, 6601.366229, 6586.334951, 6567.000306, 6545.586798, 6524.386083, 6505.660127, 6492.571367, 6485.285487, 6479.979096, 6475.086955, 6468.113312, 6458.415861, 6450.13424, 6442.418643, 6432.526833, 6425.441282, 6418.045888, 6413.483139, 6403.005211, 6397.056364, 6387.093482, 6378.859023, 6370.193266, 6360.63661, 6346.651718, 6333.094498, 6318.837038, 6311.703581, 6296.205358, 6284.919047, 6271.87068, 6261.852452, 6248.679669, 6233.99486, 6213.217084, 6186.376374, 6176.530558, 6168.243587, 6157.559179, 6150.664701, 6139.613019, 6134.774231, 6132.995581, 6139.743256, 6151.01999, 6156.671164, 6162.014301, 6169.576542, 6176.660842, 6186.600352, 6202.139215, 6206.024248, 6199.61346, 6191.690915, 6182.024108, 6173.457, 6168.89964, 6160.590544, 6150.423211, 6136.351725, 6127.769174, 6120.160836, 6112.235834, 6097.082113, 6089.071793, 6080.265707, 6080.685278, 6078.834046, 6081.827612, 6088.781343, 6100.438575, 6107.191505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5332, -1.592, -1.5407, -1.3704, -1.1148, -0.9526, -0.7249, -0.6837, -0.79, -0.8789, -0.9402, -0.8642, -0.7719, -0.7433, -0.7567, -0.6938, -0.524, -0.3262, -0.0815, 0.0876, 0.161, 0.3087, 0.4169, 0.4643, 0.5249, 0.5611, 0.6338, 0.7961, 0.9556, 1.1809, 1.3103, 1.2995, 1.2964, 1.0738, 0.8562, 0.7682, 0.6189, 0.7078, 0.8855, 0.9288, 0.9843, 0.8276, 0.4358, 0.295, 0.2446, 0.2434, 0.4459, 0.5005, 0.3579, 0.2747, 0.3009, 0.3005, 0.408, 0.4487, 0.3508, 0.3819, 0.5404, 0.7595, 0.9275, 1.0227, 0.9715, 0.9056, 0.8193, 0.6694, 0.5407, 0.3438, 0.2941, 0.1784, -0.0001, 0.0475, -0.0171, 0.039, 0.238, 0.1346, -0.2147, -0.5102, -0.9602, -1.2107, -1.2032, -1.1356, -1.0525, -1.089, -1.163, -1.4143, -1.6108, -1.8273, -2.0394, -2.1509, -2.1165, -2.0433, -1.9232, -1.8027, -1.6806, -1.3415, -1.1075, -0.8, -0.6623, -0.5979, -0.4211, -0.3741, -0.3558, -0.3562, -0.3212, -0.2679, 0.0452, 0.1255, 0.1702, 0.2665, 0.1261, 0.0287, -0.1327, -0.3147, -0.4146, -0.3965, -0.4325, -0.6312, -0.6915, -0.8173, -0.9178, -0.8556, -0.975, -0.916, -0.7746, -0.5706, -0.2382, -0.1297, -0.0348, -0.0465, -0.0704, -0.0015, 0.2003, 0.2275, 0.044, -0.1269, -0.3909, -0.4622, -0.3294, -0.3312, -0.2776, -0.3457, -0.3816, -0.299, -0.268, -0.206, -0.0663, 0.1734, 0.2636, 0.3793, 0.4116, 0.3695, 0.5574, 0.6474], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.13, 40.75, 43.71, 42.74, 42.3, 54.04, 54.96, 52.42, 59.51, 60.0, 52.96, 59.63, 60.33, 64.78, 65.45, 66.64, 66.84, 67.57, 60.03, 62.29, 63.1, 53.95, 49.72, 41.02, 49.23, 48.71, 44.73, 49.33, 49.38, 42.25, 46.09, 41.41, 35.02, 45.26, 48.07, 53.06, 57.15, 54.79, 50.66, 52.03, 57.94, 60.92, 58.42, 59.49, 61.88, 67.35, 70.81, 71.54, 64.61, 66.92, 62.67, 56.2, 50.74, 42.64, 45.85, 41.81, 45.4, 42.63, 37.98, 41.95, 44.31, 41.7, 38.43, 37.21, 29.41, 38.73, 37.05, 38.18, 36.26, 45.18, 45.08, 44.43, 41.59, 40.12, 40.08, 42.03, 46.82, 51.44, 52.86, 53.1, 51.14, 48.5, 49.87, 50.63, 48.31, 51.26, 50.68, 53.54, 46.49, 51.33, 46.87, 48.37, 47.35, 45.83, 40.68, 40.43, 38.83, 47.51, 38.52, 42.55, 40.09, 42.69, 39.1, 37.17, 32.17, 28.0, 45.83, 46.69, 44.47, 47.68, 44.05, 49.25, 51.58, 57.95, 60.98, 56.08, 55.92, 57.77, 57.5, 60.02, 64.17, 52.5, 44.63, 43.55, 42.3, 43.29, 47.07, 43.93, 42.23, 39.01, 44.31, 44.94, 44.41, 38.28, 45.42, 44.5, 52.75, 50.49, 54.36, 57.42, 60.78, 55.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.7289, 162.9904, 179.0059, 191.3541, 202.0371, 208.6137, 213.1933, 204.7877, 200.6269, 196.8006, 178.9504, 156.06, 119.0854, 103.5775, 89.1938, 68.6424, 60.2749, 53.128, 32.0225, 21.9552, 3.0435, -29.7742, -34.9302, -32.123, -17.1546, 6.2125, 19.2096, 19.5445, 22.9744, 41.32, 64.3635, 76.5451, 88.2919, 103.4103, 132.3819, 167.6101, 196.4611, 204.2541, 216.4409, 215.4256, 198.5124, 169.7746, 121.3505, 90.2833, 51.6496, 29.9893, 3.6925, -33.7151, -52.8738, -61.2971, -75.7728, -97.7537, -118.3221, -167.6785, -181.1119, -197.0441, -204.3525, -215.7326, -198.233, -182.5968, -170.448, -168.5047, -170.1076, -169.5646, -163.0441, -145.3777, -118.4635, -92.3303, -70.2187, -56.2768, -50.4218, -42.4471, -34.2158, -31.8296, -24.133, -18.841, -9.35, -14.2646, -9.2207, -13.7035, -14.4071, -16.6647, -20.9839, -34.1807, -44.6443, -55.518, -51.0176, -65.8458, -70.1924, -78.4673, -79.9289, -88.2608, -98.4367, -118.8735, -147.4922, -135.3051, -122.2119, -116.3858, -103.5149, -101.4927, -87.2032, -69.4762, -37.7979, -3.2522, 13.3677, 25.8946, 40.355, 50.7195, 64.6868, 86.5489, 79.4908, 52.1972, 27.0021, 3.3018, -13.2423, -18.1136, -29.6276, -42.7493, -61.3058, -64.9882, -65.8723, -67.0404, -82.5589, -80.2455, -79.7776, -60.5301, -49.7947, -31.5795, -9.0773, 18.0221, 29.2284], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.8153, 192.0124, 189.4, 182.732, 170.0027, 156.7176, 143.2129, 128.2988, 114.694, 102.3808, 88.3091, 75.0384, 60.6394, 42.5567, 27.0593, 15.2228, 8.7473, 8.2404, 10.4342, 12.2563, 14.3999, 19.7839, 28.6998, 38.2689, 48.2735, 59.3009, 73.9171, 92.6557, 113.4168, 131.5842, 148.5556, 161.9296, 169.2461, 169.3518, 159.7516, 145.8579, 127.0162, 107.6109, 86.8272, 62.7187, 39.6002, 19.4208, 0.382, -19.2451, -39.0605, -64.7841, -88.0497, -109.8485, -128.7493, -146.146, -156.5634, -161.7701, -163.5057, -164.5055, -165.6259, -166.4136, -165.7397, -161.6673, -153.0266, -140.8873, -126.7536, -112.6582, -100.2109, -88.6582, -77.7697, -68.5817, -59.6919, -51.5218, -43.0874, -37.3228, -31.7024, -28.1026, -25.3635, -23.6238, -23.0958, -25.3128, -29.1791, -34.4469, -37.761, -43.378, -48.7409, -54.6861, -59.7347, -65.4399, -72.0393, -81.4061, -94.6233, -102.7597, -106.6501, -108.5973, -107.5808, -106.3632, -102.5312, -95.9202, -84.2957, -68.087, -51.7961, -36.2579, -20.9354, -6.6044, 7.6539, 23.4329, 34.6445, 38.155, 35.9244, 29.3999, 20.8715, 13.0744, 4.534, -4.9226, -16.1993, -25.9571, -33.9401, -40.5602, -48.9599, -55.217, -60.1291, -60.2093, -58.1264, -52.817, -44.0691, -31.6508, -19.475], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8116, 4.7882, -10.4496, -26.672, -50.9173, -53.1401, -54.0191, -59.6564, -54.4191, -49.2528, -56.2866, -53.0832, -57.5959, -72.3309, -61.9895, -47.3458, -25.9019, -2.0279, 8.7754, 7.2882, 8.5745, 21.5361, 35.6637, 38.2762, 40.0184, 44.1094, 58.4648, 74.9544, 83.0443, 72.6699, 67.8853, 53.496, 29.2663, 0.4228, -38.4011, -55.5746, -75.3666, -77.6216, -83.1347, -96.4338, -92.474, -80.7179, -76.1548, -78.5086, -79.2616, -102.8944, -93.0622, -87.1956, -75.6032, -69.5866, -41.6696, -20.8267, -6.9423, -3.9992, -4.4817, -3.151, 2.6956, 16.2896, 34.5631, 48.557, 56.5349, 56.3814, 49.7891, 46.2111, 43.5539, 36.7521, 35.5589, 32.6808, 33.7374, 23.0582, 22.4817, 14.3991, 10.9564, 6.9591, 2.1119, -8.8679, -15.4652, -21.0711, -13.2566, -22.4678, -21.4515, -23.7812, -20.1942, -22.8209, -26.3974, -37.4674, -52.8689, -32.5454, -15.5618, -7.7885, 4.0659, 4.8705, 15.328, 26.444, 46.4978, 64.8348, 65.1638, 62.1525, 61.2904, 57.3239, 57.0329, 63.116, 44.8463, 14.0422, -8.9223, -26.0981, -34.1138, -31.188, -34.1616, -37.8267, -45.1065, -39.0311, -31.9322, -26.4802, -33.599, -25.0285, -19.6485, -0.3208, 8.3317, 21.2375, 34.9918, 49.6729, 48.7034], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.08, 38.87, 59.18, 70.87, 65.94, 63.82, 100.0, 89.87, 81.98, 100.0, 95.36, 75.24, 98.8, 93.12, 91.2, 93.16, 90.6, 89.77, 90.77, 76.73, 76.54, 79.42, 46.36, 28.31, 5.71, 33.61, 31.63, 16.07, 32.1, 32.28, 12.56, 24.3, 5.78, 0.0, 27.78, 36.64, 79.15, 94.3, 84.18, 66.28, 72.58, 97.28, 94.89, 86.18, 90.68, 90.86, 92.68, 96.42, 99.42, 75.63, 84.36, 75.95, 61.77, 48.04, 11.41, 21.29, 5.42, 16.42, 5.67, 5.41, 15.07, 21.0, 12.51, 7.1, 2.58, 0.0, 20.89, 17.86, 21.15, 13.3, 47.91, 49.07, 50.61, 35.67, 27.75, 32.44, 47.95, 79.01, 93.71, 89.86, 83.95, 77.29, 68.2, 72.68, 75.06, 67.97, 76.67, 75.06, 83.23, 42.39, 62.78, 26.32, 34.89, 28.85, 22.56, 4.5, 17.41, 9.14, 44.58, 5.34, 31.68, 20.61, 28.67, 14.74, 6.63, 5.32, 0.0, 54.89, 62.29, 51.9, 64.35, 47.87, 71.65, 98.78, 96.23, 96.77, 82.32, 81.85, 88.66, 83.44, 91.56, 92.12, 55.4, 18.34, 12.99, 18.21, 21.23, 32.84, 21.28, 14.78, 1.96, 16.82, 18.67, 16.87, 0.21, 23.39, 32.11, 58.55, 48.52, 66.92, 82.6, 98.14, 71.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 56.31, 65.33, 66.88, 76.59, 84.56, 90.62, 90.62, 92.45, 90.2, 89.8, 89.05, 94.37, 92.49, 91.65, 91.18, 90.38, 85.76, 81.35, 77.56, 67.44, 51.36, 26.79, 22.54, 23.65, 27.1, 26.6, 26.82, 25.65, 23.05, 14.21, 10.03, 11.19, 21.47, 47.86, 70.03, 85.88, 81.59, 74.35, 78.71, 88.25, 92.78, 90.58, 89.24, 91.41, 93.32, 96.17, 90.49, 86.47, 78.65, 74.03, 61.92, 40.41, 26.91, 12.71, 14.38, 9.17, 9.17, 8.72, 13.83, 16.19, 13.54, 7.4, 3.23, 7.82, 12.92, 19.97, 17.44, 27.45, 36.76, 49.2, 45.12, 38.01, 31.95, 36.05, 53.13, 73.56, 87.53, 89.17, 83.7, 76.48, 72.72, 71.98, 71.9, 73.23, 73.23, 78.32, 66.89, 62.8, 43.83, 41.33, 30.02, 28.77, 18.64, 14.82, 10.35, 23.71, 19.69, 27.2, 19.21, 26.99, 21.34, 16.68, 8.9, 3.98, 20.07, 39.06, 56.36, 59.51, 54.71, 61.29, 72.77, 88.89, 97.26, 91.77, 86.98, 84.28, 84.65, 87.89, 89.04, 79.69, 55.29, 28.91, 16.51, 17.48, 24.09, 25.12, 22.97, 12.67, 11.19, 12.48, 17.45, 11.92, 13.49, 18.57, 38.02, 46.39, 58.0, 66.01, 82.55, 84.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.92, -61.13, -40.82, -29.13, -34.06, -36.18, -0.0, -10.13, -18.02, -0.0, -4.64, -24.76, -1.2, -6.88, -8.8, -6.84, -9.4, -10.23, -9.23, -23.27, -23.46, -20.58, -53.64, -71.69, -94.29, -66.39, -68.37, -83.93, -67.9, -67.72, -87.44, -75.7, -94.22, -100.0, -72.22, -63.36, -20.85, -5.7, -15.82, -33.72, -27.42, -2.72, -5.11, -13.82, -9.32, -9.14, -7.32, -3.58, -0.58, -24.37, -15.64, -24.05, -38.23, -51.96, -88.59, -78.71, -94.58, -83.58, -94.33, -94.59, -84.93, -79.0, -87.49, -92.9, -97.42, -100.0, -79.11, -82.14, -78.85, -86.7, -52.09, -50.93, -49.39, -64.33, -72.25, -67.56, -52.05, -20.99, -6.29, -10.14, -16.05, -22.71, -31.8, -27.32, -24.94, -32.03, -23.33, -24.94, -16.77, -57.61, -37.22, -73.68, -65.11, -71.15, -77.44, -95.5, -82.59, -90.86, -55.42, -94.66, -68.32, -79.39, -71.33, -85.26, -93.37, -94.68, -100.0, -45.11, -37.71, -48.1, -35.65, -52.13, -28.35, -1.22, -3.77, -3.23, -17.68, -18.15, -11.34, -16.56, -8.44, -7.88, -44.6, -81.66, -87.01, -81.79, -78.77, -67.16, -78.72, -85.22, -98.04, -83.18, -81.33, -83.13, -99.79, -76.61, -67.89, -41.45, -51.48, -33.08, -17.4, -1.86, -28.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.6478, 156.3852, 152.1512, 150.0226, 145.1088, 156.9746, 155.64, 149.7936, 151.9226, 150.5167, 153.9405, 156.0576, 156.6278, 162.278, 160.5024, 162.7551, 162.7704, 166.4011, 168.6882, 166.7033, 163.9188, 176.6304, 170.5389, 176.5304, 177.4432, 177.1087, 179.2624, 176.2922, 172.6685, 180.2172, 180.326, 178.0226, 182.1532, 189.4501, 191.0708, 188.7715, 189.6064, 188.9902, 189.6945, 194.052, 199.6247, 196.6444, 192.8476, 192.6928, 192.4197, 201.2333, 202.7252, 202.3692, 210.3114, 207.7427, 205.799, 206.284, 217.4809, 231.953, 236.7406, 239.202, 233.4068, 228.0492, 232.9071, 228.9952, 222.8205, 221.2283, 221.912, 212.9076, 230.7727, 244.2518, 243.4596, 238.5217, 233.6887, 239.011, 238.8595, 228.4038, 223.5435, 221.429, 233.6955, 224.4072, 221.4503, 221.981, 218.4367, 216.3276, 216.1457, 210.4624, 203.2579, 194.6438, 186.1964, 188.1252, 183.5963, 181.8887, 187.6387, 185.8345, 186.5171, 184.1587, 179.7195, 173.9431, 171.8393, 167.4494, 160.4894, 166.9366, 174.0655, 176.1686, 173.4373, 170.1339, 169.5186, 166.4295, 169.3252, 171.5155, 188.7487, 185.8145, 188.9135, 185.4097, 185.8325, 183.7438, 176.4864, 182.613, 179.995, 178.901, 177.0345, 174.3692, 175.785, 172.9746, 175.5114, 188.922, 202.7148, 198.1223, 201.49, 203.8464, 206.3645, 200.8791, 196.4514, 191.4284, 197.2778, 191.3251, 185.609, 192.5655, 198.0166, 191.2789, 212.3426, 209.1245, 205.6028, 202.5005, 199.9654, 207.0479], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9946, 1.0146, 0.9041, 1.0935, 1.0131, 0.789, 0.9578, 0.9223, 0.997, 0.9491, 0.9236, 0.8789, 0.8558, 0.7378, 0.7727, 0.7701, 0.5923, 0.4764, 0.1874, 0.3806, 0.3444, 0.1815, 0.3235, 0.3267, 0.0691, 0.1976, 0.0547, -0.1031, 0.2242, 0.3369, 0.5374, 0.7315, 0.6726, 0.5221, 0.6077, 0.9352, 1.0394, 0.9015, 0.8984, 0.9421, 1.072, 1.094, 1.0212, 0.8597, 0.8842, 0.7847, 0.6515, 0.5097, 0.2466, 0.3104, 0.1661, 0.273, 0.1856, 0.0384, 0.1514, 0.2286, 0.1784, 0.1177, 0.1253, -0.04, 0.1649, 0.1484, 0.1936, 0.1656, 0.3637, 0.3795, 0.377, 0.2873, 0.2507, 0.2685, 0.3437, 0.5202, 0.7279, 0.7828, 0.8037, 0.7666, 0.6821, 0.7335, 0.7494, 0.6485, 0.7428, 0.6997, 0.7862, 0.4714, 0.6867, 0.4636, 0.5252, 0.4561, 0.3365, -0.0445, -0.0757, -0.0787, 0.3256, -0.1127, 0.1092, 0.0353, 0.1739, 0.0539, 0.0289, -0.0952, -0.1501, 0.3427, 0.3914, 0.3201, 0.4511, 0.3141, 0.5393, 0.6686, 0.9883, 1.0616, 0.854, 0.8202, 0.8744, 0.8299, 0.8764, 0.9565, 0.6618, 0.4069, 0.362, 0.2965, 0.2675, 0.3795, 0.2604, 0.1932, 0.0957, 0.2373, 0.2645, 0.2624, 0.1017, 0.3027, 0.2937, 0.5544, 0.501, 0.6591, 0.8182, 1.0807, 0.8947], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1779, -0.1214, -0.0965, -0.0099, 0.0356, 0.0489, 0.0563, 0.1341, 0.1102, 0.1038, 0.1095, 0.1091, 0.1855, 0.1462, 0.1314, 0.1331, 0.0575, -0.0175, -0.0387, 0.0214, -0.0872, -0.157, -0.0841, -0.1341, -0.1755, -0.0973, -0.1601, -0.2185, -0.19, -0.1936, -0.1574, -0.1239, -0.1429, -0.1172, -0.0436, -0.0115, 0.0504, 0.0481, 0.1188, 0.0894, 0.144, 0.2223, 0.2338, 0.2129, 0.265, 0.2062, 0.1974, 0.2179, 0.1536, 0.12, 0.0342, 0.0197, -0.003, -0.0022, -0.0524, -0.1063, -0.1581, -0.1299, -0.2205, -0.3198, -0.3166, -0.3549, -0.3657, -0.4023, -0.3343, -0.2777, -0.2718, -0.2696, -0.2765, -0.2393, -0.2074, -0.168, -0.0936, -0.0501, -0.0793, -0.0615, -0.1241, -0.11, -0.0447, -0.0122, 0.023, -0.009, -0.0257, -0.0006, -0.034, -0.0591, -0.0355, -0.0069, 0.0072, -0.0331, -0.017, -0.0829, -0.0796, -0.1166, -0.0724, -0.1067, -0.0168, -0.0561, -0.108, -0.0963, -0.2186, -0.114, -0.0899, -0.0603, -0.0415, -0.0911, -0.0813, -0.0891, -0.0388, 0.0393, -0.0293, 0.056, 0.0337, 0.0344, 0.0506, 0.0926, 0.0532, 0.0881, 0.1101, 0.1502, 0.2283, 0.1917, 0.1391, 0.1233, 0.0547, 0.1023, 0.0829, 0.086, -0.0028, -0.0301, -0.0018, -0.0979, -0.1269, -0.0613, -0.0993, -0.089, -0.0678], "obv": [0, -528300, -1158500, -1460100, -424900, 1586100, 1083200, 1476400, 2050300, 1622100, 2090900, 1608400, 1260800, 1429100, 1752400, 2091600, 2422300, 2022300, 1745100, 2363200, 3156000, 2930100, 3225600, 3640300, 3194200, 3573900, 4011300, 4378100, 4811200, 5205800, 5635600, 6046800, 5219300, 5693100, 5993700, 5557000, 5221200, 4708100, 5009700, 4642800, 4130600, 4803600, 5296200, 4279000, 4676600, 4430700, 4015800, 4488100, 4847700, 5260600, 5726000, 5377000, 4876700, 5429700, 5997600, 6480500, 5947000, 6330500, 6809700, 7339300, 7868900, 8271200, 7836000, 8240500, 7875100, 7601700, 7192300, 6693200, 7113000, 6740800, 7117000, 6664800, 6143700, 6330600, 6437100, 6111900, 5630600, 5231200, 4350400, 4978000, 4495900, 5022800, 4154000, 4776200, 4179200, 3632300, 3163600, 2823600, 2370300, 2576900, 3247500, 3930600, 4867700, 5520000, 4855600, 3768400, 4459800, 5576400, 4660600, 5419200, 4483900, 5126300, 4520400, 4963400, 4453500, 4950800, 4055300, 3690100, 3192700, 2808400, 2225800, 2828100, 2423600, 2808000, 2396000, 2777000, 2305700, 1977600, 1507200, 953100, 1595200, 2252300, 1719900, 2240900, 1663200, 1845900, 1985800, 2518700, 3130500, 2646500, 1911200, 2435200, 1958400, 2506600, 3124800, 2549600, 2012300, 1608600, 1123300, 1603300, 2000900, 1497300, 1094600, 745500, 1365700, 1988300, 1572500, 1060300, 1548800, 1163700, 1911900, 1404200, 1813100, 2282200, 2704700, 2704700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 20.51, 21.84, 23.15, 23.97, 24.54, 25.07, 25.14, 26.12, 26.22, 24.6, 23.09, 22.23, 20.75, 19.37, 18.49, 18.26, 18.04, 17.84, 18.79, 19.26, 18.77, 17.69, 17.25, 16.85, 15.87, 15.49, 14.88, 14.97, 15.1, 14.52, 14.73, 15.81, 17.25, 18.46, 20.01, 21.44, 22.37, 22.33, 20.9, 20.66, 20.41, 20.48, 20.55, 20.78, 21.85, 22.84, 23.3, 23.5, 24.39, 25.22, 27.17, 28.98, 30.66, 32.22, 33.45, 33.48, 33.1, 32.75, 33.0, 33.43, 34.62, 35.72, 35.84, 34.81, 33.34, 31.6, 30.63, 29.73, 28.99, 28.3, 27.77, 27.89, 27.37, 26.5, 26.22, 25.96, 26.2, 26.43, 26.72, 27.03, 27.89, 29.05, 30.13, 29.75, 29.64, 30.08, 30.15, 30.21, 30.42, 31.13, 32.61, 34.47, 34.04, 33.07, 31.81, 30.64, 29.13, 27.73, 25.93, 25.55, 25.79, 25.8, 24.87, 24.35, 24.49, 24.45, 25.36, 24.58, 23.43, 22.38, 21.94, 21.53, 20.57, 19.68, 19.01, 18.96, 17.94, 16.99, 16.35, 16.39, 16.42, 16.45, 16.62, 16.09, 15.78, 16.15, 16.83, 17.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 17.13, 18.2, 19.89, 19.1, 24.11, 26.61, 25.68, 28.48, 29.01, 26.34, 24.12, 25.89, 30.52, 28.65, 29.42, 27.96, 25.39, 23.26, 21.86, 20.64, 23.66, 22.76, 20.42, 18.86, 23.54, 21.59, 20.39, 21.58, 19.2, 17.82, 16.76, 15.21, 15.41, 18.58, 20.79, 26.07, 24.38, 22.56, 20.48, 26.31, 29.84, 28.65, 26.63, 30.67, 35.36, 37.37, 34.76, 35.62, 33.49, 31.39, 29.08, 25.61, 22.3, 20.48, 18.82, 17.91, 17.02, 15.48, 14.62, 16.09, 16.15, 14.95, 14.47, 12.39, 10.87, 10.13, 9.6, 9.89, 13.09, 13.79, 13.39, 12.71, 11.91, 10.48, 10.13, 13.04, 17.16, 18.79, 19.6, 18.21, 17.37, 16.7, 16.19, 15.72, 14.45, 16.56, 17.37, 15.63, 14.66, 13.56, 12.75, 12.14, 11.64, 10.94, 10.43, 10.1, 14.03, 12.5, 11.46, 12.02, 11.38, 10.61, 10.03, 9.16, 8.39, 15.14, 16.93, 17.15, 16.23, 16.94, 15.91, 17.71, 25.4, 28.54, 26.66, 25.02, 25.99, 28.78, 27.16, 33.34, 28.76, 24.89, 23.65, 21.59, 19.82, 21.43, 20.44, 19.41, 18.49, 21.99, 21.06, 20.15, 18.04, 16.29, 15.66, 26.99, 25.45, 25.37, 28.87, 29.96, 29.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9, 33.39, 31.87, 30.01, 28.81, 24.73, 23.16, 22.35, 20.46, 19.17, 19.69, 18.04, 16.69, 14.95, 14.04, 12.86, 11.94, 12.34, 12.0, 11.28, 12.11, 10.44, 12.95, 21.91, 20.24, 18.83, 20.96, 19.79, 18.76, 26.09, 24.21, 22.77, 28.99, 25.88, 23.83, 22.4, 20.7, 19.29, 21.19, 25.33, 22.87, 21.56, 20.41, 23.14, 21.52, 19.11, 17.61, 17.05, 15.23, 14.32, 15.3, 18.65, 24.43, 31.81, 28.94, 29.1, 27.69, 27.64, 32.66, 30.85, 29.44, 27.53, 31.77, 30.75, 39.76, 34.88, 32.5, 30.8, 29.19, 26.5, 24.63, 23.91, 27.12, 27.13, 31.48, 30.44, 28.65, 26.54, 25.04, 23.48, 26.25, 25.03, 24.7, 23.95, 24.0, 26.48, 25.2, 23.62, 24.74, 23.2, 24.84, 23.36, 22.79, 22.16, 25.0, 26.9, 26.06, 23.26, 22.31, 24.22, 22.84, 21.62, 21.1, 23.62, 28.83, 32.19, 27.16, 25.62, 23.4, 22.14, 20.51, 19.26, 18.62, 16.71, 15.74, 15.7, 19.33, 18.22, 16.79, 16.69, 15.27, 21.53, 29.54, 28.2, 29.92, 27.46, 25.19, 24.03, 23.89, 26.78, 24.13, 23.1, 23.66, 25.36, 22.9, 22.02, 18.42, 21.19, 20.02, 18.87, 17.75, 15.91], "ad": [-528400.0, -1056700.0, -1686900.0, -1965944.0, -2492207.0, -2098558.0, -2601458.0, -2290568.0, -2073700.0, -2039165.0, -2054367.0, -2536867.0, -2864890.0, -2891308.0, -2705213.0, -2455730.0, -2139536.0, -2290347.0, -2519432.0, -1901332.0, -1858509.0, -2084409.0, -1788909.0, -1594792.0, -2011309.0, -1636680.0, -1509277.0, -1395765.0, -1245809.0, -1169453.0, -1191739.0, -1084049.0, -1649980.0, -1759279.0, -1561485.0, -1955726.0, -2291526.0, -2631530.0, -2329930.0, -2649938.0, -3162138.0, -2820150.0, -2988613.0, -3271166.0, -2935568.0, -3136122.0, -3551022.0, -3191750.0, -3060821.0, -2647921.0, -2360268.0, -2422595.0, -2709593.0, -2156593.0, -1669222.0, -1480435.0, -1828107.0, -1503013.0, -1464777.0, -1232551.0, -970053.0, -577805.0, -959514.0, -907424.0, -1102724.0, -1376124.0, -1609648.0, -1819133.0, -1980901.0, -2341326.0, -2185257.0, -2449612.0, -2729400.0, -2608703.0, -2537033.0, -2746379.0, -2861015.0, -3260415.0, -4141215.0, -3913360.0, -3958766.0, -3702796.0, -4571596.0, -3981479.0, -3720467.0, -4012962.0, -4241222.0, -4474458.0, -4286986.0, -4305505.0, -3825229.0, -3385488.0, -3250761.0, -3471440.0, -3240712.0, -4259621.0, -4225556.0, -3846786.0, -4301929.0, -3607164.0, -4083065.0, -4058569.0, -4579907.0, -4437465.0, -4508475.0, -4484503.0, -4335432.0, -4374998.0, -4742898.0, -4542079.0, -4975223.0, -4482885.0, -4795408.0, -4411008.0, -4599159.0, -4461636.0, -4888176.0, -5036154.0, -5319536.0, -5873636.0, -5231536.0, -4965481.0, -5184294.0, -4856031.0, -5433731.0, -5285385.0, -5145485.0, -4734135.0, -4374812.0, -4819902.0, -4435861.0, -4161409.0, -4464274.0, -3916074.0, -3674591.0, -3919404.0, -3984884.0, -3898965.0, -3766890.0, -3529633.0, -3310263.0, -3593254.0, -3983368.0, -4332468.0, -4451152.0, -4451918.0, -4257354.0, -4762532.0, -4680952.0, -4838387.0, -5423637.0, -5440480.0, -5077431.0, -4902107.0, -4540727.0, -4540727.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 693290.0, 687330.0, 682750.0, 654490.0, 641160.0, 569970.0, 402790.0, 385570.0, 386250.0, 356580.0, 375570.0, 407970.0, 382310.0, 377100.0, 401740.0, 414020.0, 418070.0, 428740.0, 425420.0, 441010.0, 418660.0, 382360.0, 400890.0, 454090.0, 460000.0, 445450.0, 451150.0, 440990.0, 455620.0, 442470.0, 439700.0, 447940.0, 474120.0, 440630.0, 494970.0, 504670.0, 485590.0, 493500.0, 489420.0, 495220.0, 499820.0, 495140.0, 462740.0, 463510.0, 417090.0, 434120.0, 457820.0, 469680.0, 460800.0, 472760.0, 484430.0, 490850.0, 496180.0, 489670.0, 474820.0, 454570.0, 433620.0, 421210.0, 432770.0, 426830.0, 411090.0, 395750.0, 400740.0, 409330.0, 387570.0, 361680.0, 366860.0, 374050.0, 364080.0, 410180.0, 435720.0, 446310.0, 453780.0, 488550.0, 532080.0, 581130.0, 603300.0, 602040.0, 596100.0, 553350.0, 511250.0, 530100.0, 545720.0, 552550.0, 555560.0, 562300.0, 616330.0, 638600.0, 716260.0, 762510.0, 817710.0, 844180.0, 840110.0, 806990.0, 786060.0, 770610.0, 711620.0, 732030.0, 656890.0, 615050.0, 577620.0, 542350.0, 538340.0, 518200.0, 512340.0, 502550.0, 490920.0, 448500.0, 444790.0, 442090.0, 459070.0, 465020.0, 470500.0, 483290.0, 496950.0, 513520.0, 493690.0, 460550.0, 481030.0, 495170.0, 488160.0, 497480.0, 484170.0, 478610.0, 481330.0, 485380.0, 524630.0, 564370.0, 551450.0, 538800.0, 538400.0, 504630.0, 502590.0, 495180.0, 475270.0, 475470.0, 480210.0, 468060.0, 478910.0, 479230.0, 469740.0, 504800.0, 505210.0, 505830.0, 517830.0, 498060.0, 435800.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844, 0.776, 0.82, 0.917, 0.918, 0.935, 1.064, 1.054, 1.079, 1.07, 1.069, 1.085, 1.131, 1.039, 1.094, 1.11, 1.075, 1.086, 1.071, 1.078, 1.104, 1.121, 1.038, 1.024, 0.912, 0.941, 0.985, 1.003, 0.983, 1.006, 1.021, 1.027, 1.039, 1.054, 1.027, 0.979, 0.945, 0.913, 0.939, 0.918, 0.884, 0.859, 0.884, 0.901, 0.909, 0.868, 0.875, 0.887, 0.868, 0.94, 0.982, 1.005, 1.008, 1.056, 1.145, 1.248, 1.289, 1.293, 1.284, 1.194, 1.129, 1.159, 1.169, 1.143, 1.13, 1.121, 1.165, 1.186, 1.282, 1.325, 1.39, 1.391, 1.37, 1.31, 1.259, 1.208, 1.105, 1.113, 1.001, 0.956, 0.909, 0.849, 0.839, 0.828, 0.829, 0.821, 0.81, 0.74, 0.734, 0.729, 0.743, 0.753, 0.763, 0.802, 0.83, 0.862, 0.873, 0.842, 0.912, 0.957, 0.96, 0.992, 0.973, 0.97, 0.969, 0.97, 1.043, 1.149, 1.12, 1.095, 1.087, 1.032, 1.035, 1.02, 0.981, 0.967, 0.961, 0.941, 0.951, 0.95, 0.942, 1.005, 1.016, 1.026, 1.054, 1.024, 0.908], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.01, 196.79, 176.07, 210.39, 192.36, 133.25, 136.63, 134.14, 155.96, 140.81, 133.1, 122.98, 111.48, 89.17, 89.36, 77.77, 62.72, 4.33, -76.69, -59.18, -24.9, -67.86, -65.57, -49.81, -128.14, -116.83, -124.68, -171.91, -115.58, -65.01, -12.81, 55.59, 57.53, 22.22, -9.65, 109.99, 199.06, 167.87, 124.78, 157.41, 187.57, 200.97, 168.67, 141.2, 123.56, 98.41, 63.86, 21.58, -59.2, -45.86, -79.05, -75.9, -89.67, -132.27, -121.89, -95.79, -92.63, -114.93, -109.35, -148.32, -120.64, -119.8, -110.74, -105.22, -69.92, -50.77, -37.81, -61.3, -68.41, -92.99, -51.93, -13.51, 53.92, 93.99, 111.01, 75.53, 82.46, 77.37, 79.72, 55.92, 46.03, 78.54, 93.65, 43.14, 50.02, -5.69, 7.53, -18.59, -49.57, -162.74, -223.14, -203.15, -116.77, -167.01, -168.89, -131.58, -105.45, -110.08, -136.39, -181.49, -204.84, -106.61, -47.26, -50.85, -32.62, -38.33, -5.54, 51.13, 166.42, 234.59, 173.8, 116.62, 133.81, 133.63, 111.75, 141.29, 62.37, -24.28, -44.28, -66.6, -73.34, -46.5, -58.07, -70.81, -105.25, -70.14, -68.26, -73.85, -91.43, -66.54, -63.04, 43.31, -2.71, 35.61, 107.14, 178.97, 161.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4793, -3.0288, -0.3302, 1.3782, 0.8689, 4.1058, 6.1156, 5.0018, 4.8788, 6.1219, 3.7853, 8.8426, 12.5002, 14.3739, 11.5442, 11.29, 10.3691, 11.1611, 9.4238, 6.2288, 6.1918, 4.5801, 0.4487, -3.0133, 1.9253, -1.055, -2.9121, -3.379, -3.6859, -6.9448, -5.7927, -8.0451, -9.7304, -6.8303, -5.9503, -1.4414, 1.9867, 4.3925, -0.3538, 0.4875, 5.1512, 5.1864, 4.1942, 7.8188, 7.7329, 13.6068, 20.619, 16.4695, 12.592, 11.5444, 7.6938, 6.1991, 5.63, 0.434, -0.982, -5.0002, -2.4414, -4.6075, -8.7781, -9.9765, -11.0993, -13.0103, -13.1075, -15.0967, -19.8468, -13.8314, -13.1264, -8.6662, -11.5361, -4.7712, -6.4649, -5.2862, -4.0419, -6.8098, -7.895, -5.5678, -1.3125, 1.837, 10.1595, 5.0453, 5.8035, 3.9929, 6.3158, 1.5449, 0.7254, 2.2583, 4.0363, 6.1749, 3.638, 4.5408, 0.5963, -1.1304, -2.2029, -2.8451, -4.0157, -3.034, -4.1962, -2.0498, -4.9316, -4.6722, -5.5942, -5.7331, -5.0082, -7.5392, -8.6703, -11.9102, -5.0476, -4.1286, -3.3522, -1.8281, -3.0829, -3.1742, 1.7909, 3.9169, 7.0701, 4.0024, 5.6939, 7.7783, 10.8555, 15.7721, 10.2401, 4.9511, 1.8443, -0.2998, 0.8776, -1.1039, -0.6006, -5.4978, -8.062, -7.8888, -5.8145, -6.4801, -6.6282, -10.771, -10.1775, -6.4925, 1.2611, 0.8909, 3.603, 4.8014, 5.0162, 4.6987], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, -32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -40.0, -40.0, -40.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 693.4003, 713.5125, 591.4158, 634.0977, 631.5122, 457.3184, 348.0911, 102.6554, 253.0369, 212.2373, 75.9547, 150.0519, 111.2866, -118.5199, -77.4952, -249.6368, -501.5355, -267.5998, -196.651, -60.87, 75.7344, 9.5078, -119.6347, -76.6472, 133.4271, 247.256, 197.9555, 263.9438, 372.6166, 621.1103, 810.3393, 856.3544, 709.5643, 825.8255, 736.034, 567.572, 390.9672, 78.5294, 157.3549, -28.6299, 54.8216, -103.6272, -356.2186, -268.3299, -242.4413, -389.7052, -571.8678, -668.7227, -1115.5701, -837.5387, -929.4798, -889.6424, -984.2372, -673.9715, -672.2011, -687.383, -783.4111, -819.3901, -789.1456, -678.9524, -489.956, -278.4976, -163.6633, -90.7162, -87.2739, -107.8382, -28.7675, 31.5193, 5.3225, 108.707, 119.9683, 207.2979, 61.3707, 168.2397, 64.3524, 107.1379, 91.4277, 55.8441, -75.1357, -105.4346, -158.0185, -19.4503, -274.9124, -208.4601, -285.2745, -234.1357, -339.277, -406.0413, -586.2209, -764.8974, -352.8431, -319.7558, -385.4073, -276.3533, -374.3699, -210.8344, -128.8144, 103.7041, 243.5294, 141.1393, 178.0457, 259.9077, 275.4596, 373.7246, 538.6677, 267.1007, 19.3173, -11.959, -61.077, -50.6819, 39.6414, -70.4267, -132.3874, -260.1105, -150.5934, -163.4661, -190.3802, -386.5663, -221.3932, -260.386, -55.8125, -123.9764, -7.0313, 91.9256, 219.4893, 94.3842], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.170367, 120.673997, 66.771196, 44.966266, 33.193611, 25.823327, 20.773524, 17.125517, 14.37178, 12.212166, 10.492623, 9.095184, 7.948164, 6.99205, 6.185929, 5.498195, 4.906475, 4.387446, 3.932757, 3.533123, 3.173795, 2.847675, 2.544685, 2.272925, 2.028921, 1.80649, 1.608413, 1.431982, 1.268606, 1.12152, 0.985139, 0.852809, 0.735533, 0.634437, 0.552038, 0.488919, 0.438251, 0.393432, 0.354976, 0.327816, 0.31215, 0.302186, 0.296986, 0.297177, 0.307216, 0.327955, 0.355318, 0.380347, 0.404986, 0.424357, 0.433393, 0.429415, 0.407362, 0.376569, 0.335812, 0.292951, 0.24677, 0.193894, 0.142012, 0.094895, 0.049715, 0.003533, -0.042972, -0.100059, -0.153342, -0.20429, -0.250174, -0.293222, -0.323431, -0.343275, -0.355473, -0.364829, -0.373076, -0.379618, -0.382524, -0.378179, -0.364137, -0.342028, -0.314484, -0.285372, -0.258021, -0.231451, -0.205511, -0.182386, -0.159706, -0.138365, -0.116605, -0.100023, -0.084097, -0.0724, -0.06289, -0.055848, -0.051709, -0.053453, -0.059172, -0.068423, -0.07476, -0.086018, -0.097432, -0.110472, -0.122256, -0.1356, -0.150988, -0.172093, -0.201284, -0.221546, -0.23376, -0.241881, -0.243721, -0.244414, -0.239301, -0.227842, -0.205413, -0.172428, -0.137537, -0.102717, -0.067266, -0.03299, 0.001644, 0.039644, 0.068915, 0.08261, 0.083855, 0.075112, 0.060749, 0.046285, 0.02915, 0.00915, -0.015408, -0.037919, -0.057528, -0.074746, -0.095594, -0.112446, -0.126592, -0.130926, -0.130233, -0.122243, -0.106296, -0.08171, -0.05614], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6341, 104.6421, 97.0679, 86.6476, 75.9568, 65.9301, 56.8988, 48.9441, 42.0297, 36.0662, 30.9514, 26.5802, 22.8538, 19.6814, 16.9823, 14.6855, 12.7297, 11.0613, 9.6356, 8.4151, 7.3668, 6.463, 5.6793, 4.998, 4.4042, 3.8847, 3.4294, 3.0299, 2.6777, 2.3664, 2.0902, 1.8427, 1.6213, 1.4239, 1.2495, 1.0974, 0.9656, 0.8511, 0.7519, 0.6671, 0.5961, 0.5373, 0.4893, 0.4508, 0.4221, 0.4033, 0.3937, 0.391, 0.3938, 0.3999, 0.4066, 0.4112, 0.4104, 0.4036, 0.3901, 0.3707, 0.3459, 0.3155, 0.2808, 0.2436, 0.2048, 0.1646, 0.1231, 0.0784, 0.0321, -0.0152, -0.0622, -0.1084, -0.1514, -0.1898, -0.2229, -0.2513, -0.2757, -0.2964, -0.3137, -0.3266, -0.3341, -0.3357, -0.3314, -0.3222, -0.3094, -0.2938, -0.2761, -0.2574, -0.2379, -0.218, -0.1977, -0.1782, -0.1593, -0.142, -0.1261, -0.1121, -0.1, -0.0907, -0.0844, -0.0812, -0.0799, -0.0811, -0.0844, -0.0896, -0.0961, -0.104, -0.1134, -0.1252, -0.1404, -0.1566, -0.172, -0.186, -0.1976, -0.2069, -0.2134, -0.2163, -0.2141, -0.2058, -0.1921, -0.1742, -0.1529, -0.1289, -0.1028, -0.0743, -0.0456, -0.02, 0.0008, 0.0156, 0.0247, 0.029, 0.029, 0.025, 0.017, 0.006, -0.0067, -0.0203, -0.0354, -0.0508, -0.066, -0.0789, -0.0892, -0.0958, -0.0979, -0.0947, -0.087], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.182, 15.7847, 14.0993, 11.0782, 7.1554, 4.8153, 2.2559, -0.5245, -2.6542, -4.4264, -6.5565, -7.987, -9.8514, -11.8012, -11.9812, -11.1198, -9.4552, -6.8031, -3.843, -2.6605, -1.3529, 1.6503, 4.3132, 6.5219, 9.6642, 11.664, 14.7185, 18.5732, 20.8468, 21.8437, 22.9044, 22.4405, 20.5555, 17.8487, 13.6914, 9.8721, 5.0448, 1.0869, -3.1764, -8.0326, -11.661, -14.7317, -17.4694, -19.5734, -21.2548, -23.8405, -24.2682, -24.1879, -23.268, -22.8187, -19.7849, -17.6641, -15.8215, -14.052, -12.8448, -11.9366, -9.5217, -7.2429, -4.0763, 0.1591, 3.1364, 4.8148, 5.6479, 6.8105, 7.2024, 7.1731, 7.3379, 7.4701, 7.6311, 6.4407, 5.851, 4.3861, 3.0192, 1.7206, 0.3014, -1.5612, -2.8789, -4.4613, -4.8658, -6.3974, -6.9789, -8.0192, -8.4708, -9.0486, -10.0464, -11.48, -13.5108, -12.7807, -11.7173, -11.1426, -9.4058, -8.5963, -7.2563, -5.0788, -1.7952, 2.1798, 5.167, 8.4352, 10.3691, 12.4009, 15.3501, 16.9724, 16.6584, 14.2705, 11.1824, 7.799, 4.2038, 1.741, -1.4606, -4.9982, -8.2197, -10.1683, -11.9581, -12.5578, -13.4934, -13.4498, -12.567, -9.6832, -7.5012, -4.3792, -0.9586, 2.7365, 5.0556], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.75, -15.88, -1.78, 8.02, 5.13, 20.45, 31.88, 25.39, 25.47, 32.94, 18.29, 40.07, 62.32, 65.64, 61.22, 60.88, 59.06, 63.42, 48.62, 39.39, 39.33, 26.13, 2.87, -16.14, 9.74, -6.32, -16.29, -19.9, -22.2, -37.28, -29.32, -37.75, -41.88, -26.43, -22.35, -5.3, 6.99, 16.24, -1.4, 1.89, 18.61, 18.96, 14.82, 29.16, 29.2, 47.71, 71.68, 67.8, 50.02, 48.44, 33.88, 25.3, 21.97, 1.48, -3.62, -18.26, -8.6, -15.73, -28.61, -35.33, -42.35, -48.22, -47.88, -57.36, -63.56, -41.08, -39.26, -27.96, -37.86, -14.34, -20.83, -17.46, -13.54, -23.99, -29.29, -20.97, -4.86, 6.42, 42.1, 27.49, 32.32, 21.68, 35.79, 12.52, 5.51, 16.27, 32.51, 49.16, 24.09, 28.54, 3.94, -8.64, -17.43, -21.82, -28.09, -22.59, -31.25, -13.21, -26.63, -25.21, -28.72, -30.03, -26.79, -42.88, -45.92, -56.66, -18.51, -15.14, -12.43, -6.46, -10.37, -11.01, 6.59, 13.52, 23.52, 12.86, 18.97, 25.61, 38.19, 57.1, 48.13, 19.34, 6.34, -1.08, 3.22, -4.48, -2.42, -24.75, -38.63, -37.63, -25.37, -29.49, -29.94, -45.64, -43.44, -31.89, 6.11, 4.21, 16.02, 20.34, 21.33, 19.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -86.5541, -108.152, 16.1571, 41.0817, 69.3827, 121.0394, 96.7998, 228.2481, 280.3887, 214.3774, 274.4463, 282.0154, 283.7604, 236.2646, 277.8966, 392.2555, 331.1505, 357.049, 330.8434, 308.3331, 261.014, 212.9108, 153.1721, 302.3419, -2.0684, -78.12, -68.4002, 91.777, 58.4916, -5.0872, 54.4154, -23.6885, -71.5597, -61.0584, -119.4087, -56.4018, 61.9286, 128.5358, 271.4195, 250.1868, 176.0254, 53.199, 235.9495, 327.2379, 306.6497, 208.8339, 327.8206, 489.5321, 542.573, 461.9442, 553.0392, 381.0764, 319.0558, 220.5403, 149.7778, -81.0336, -35.9917, -74.0373, -150.6405, -136.829, -177.4546, -210.64, -119.9783, -50.143, -167.0952, -215.9491, -175.902, -169.939, -207.3074, -210.7437, -133.9687, 4.0152, 59.7645, 41.6084, -8.4428, 0.0477, -26.3134, -25.1601, 75.2471, 205.673, 254.8557, 287.8918, 163.2431, 151.0639, 98.415, 83.1227, 57.1637, 67.6792, 133.5265, 165.7256, 186.4501, 97.3461, 57.6225, 55.5407, 15.7417, -4.7557, -35.5592, -115.4891, -94.7633, 22.4497, 25.1228, -104.6549, -50.1613, -44.1155, -5.8059, -95.2438, -158.3805, -212.4334, 0.3057, 65.7252, 117.7841, 63.2277, 124.0512, 78.2409, 116.4351, 312.3512, 371.4056, 338.5446, 187.514, 215.8108, 309.8077, 198.4952, 357.7542, 183.6739, -66.7609, -169.3123, -141.8108, -116.6132, -11.8731, -39.847, -31.8601, -112.5244, 50.569, -11.2064, -42.0615, 54.5073, 50.4608, 6.9378, 397.3266, 149.2801, 162.0887, 266.6073, 297.7119, 346.6533], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -268.744, -271.3717, -180.9733, -111.8885, -27.7272, -1.3107, 15.5698, -82.9818, 142.0986, 140.5873, 109.146, 149.7752, 85.3102, 81.9746, 113.8565, 156.5255, 193.7306, 165.009, 167.8737, 94.733, 62.5941, 80.8708, 25.4519, -39.5385, -93.4185, -303.58, -257.7103, -80.9832, -148.7681, -130.8172, -71.1446, -277.2383, -253.3, -202.2683, -355.2588, -314.4716, -150.2115, -30.3441, 70.9591, 69.2068, -22.8242, -197.5007, -36.1209, 185.0177, 163.1595, 18.1542, 138.9505, 182.0018, 359.6033, 264.204, 239.4791, 222.8167, 138.5256, 7.9505, -213.2622, -493.1137, -318.2315, -345.237, -296.8602, -295.2289, -473.5146, -388.7796, -262.5286, -250.6728, -394.4453, -311.7987, -638.9221, -568.9688, -440.4675, -385.0738, -304.8286, -301.6147, -177.1256, -50.8716, -168.4829, -193.8923, -419.4735, -119.6503, -107.7631, -23.2069, 82.4954, 98.9817, -50.5372, 14.4843, -11.1851, 0.463, -19.2161, -145.521, 8.8062, 6.0356, -75.9395, -58.6539, -137.7677, -97.9593, -106.2681, -103.6058, -177.5192, -225.869, -164.7735, -228.3003, -233.2073, -308.1647, -188.0915, -171.3054, -167.3259, -221.5138, -342.8004, -412.4231, -380.7241, -81.9452, -111.4156, -76.6321, -67.2789, -47.4789, 34.2949, 50.0914, 228.7757, 173.8649, 34.7439, 76.0906, 115.6178, 62.0553, 153.0545, -68.5263, -341.321, -307.7322, -387.0808, -351.0932, -250.9727, -169.4168, -170.7503, -238.6543, -194.5111, -125.1464, -153.3613, -228.4927, -187.8595, -96.7521, 104.5668, -18.01, 2.2684, 104.4374, 130.7022, 47.5332], "thermo_temp": [null, 135.73, 119.8198, 135.8398, 158.29, 88.4302, 134.5303, 161.3701, 294.7998, 172.6001, 80.7998, 147.1499, 186.04, 163.2197, 214.4502, 152.9702, 97.1099, 122.3501, 81.23, 311.23, 138.29, 73.79, 179.6001, 132.2402, 198.4502, 183.5801, 164.04, 235.73, 137.4199, 192.04, 162.9697, 213.6001, 198.4199, 140.9004, 127.7202, 341.8804, 91.3501, 254.4199, 189.3101, 172.7603, 207.2598, 137.6797, 125.5601, 278.3501, 181.7402, 148.0796, 235.8501, 284.3101, 212.1401, 158.8799, 200.4604, 180.98, 198.8496, 250.6997, 272.0703, 157.8999, 143.4902, 190.6797, 188.8701, 315.8101, 222.1201, 197.7402, 313.5601, 174.3501, 180.5303, 212.5898, 363.04, 420.0903, 298.98, 271.1997, 158.0698, 158.3999, 296.0601, 178.1396, 142.5503, 200.5298, 230.7998, 95.8496, 463.02, 419.48, 233.1602, 174.3301, 170.8599, 308.1997, 236.8901, 92.48, 160.3599, 193.9399, 393.1602, 103.6602, 183.0103, 228.8799, 172.3604, 188.9102, 213.7803, 136.5796, 109.6001, 82.6597, 76.3799, 213.2002, 124.7202, 159.6899, 262.3896, 162.3799, 195.3901, 153.5, 122.0098, 98.8501, 144.4902, 110.3799, 70.0103, 250.75, 266.7402, 203.5098, 137.9302, 127.1899, 161.52, 126.27, 206.9702, 199.9897, 412.7798, 147.6704, 229.1997, 139.8599, 191.3301, 156.5898, 82.1401, 262.2598, 145.96, 164.6797, 152.77, 139.7202, 194.1899, 136.4399, 208.4897, 363.2603, 382.02, 138.4199, 245.27, 234.48, 239.0996, 129.5698, 138.8901, 126.1299, 273.3198, 113.9399, 111.2998, 283.0, 268.8804, 103.6899, 486.1699, 167.29, 159.8203, 162.1699, 167.0098, 299.1201], "thermo_ema": [null, null, null, null, null, null, null, null, null, 140.141, 129.3517, 132.5877, 142.3063, 146.1088, 158.5345, 157.5228, 146.5386, 142.1407, 131.066, 163.8231, 159.1807, 143.6551, 150.1906, 146.9269, 156.2948, 161.2557, 161.762, 175.2107, 168.3396, 172.6488, 170.889, 178.6546, 182.2483, 174.7305, 166.1832, 198.1281, 178.7139, 192.4787, 191.9026, 188.4221, 191.8472, 181.9985, 171.737, 191.1212, 189.4156, 181.8999, 191.7091, 208.5456, 209.1992, 200.0502, 200.1248, 196.6439, 197.0449, 206.8004, 218.6676, 207.6189, 195.9592, 194.9993, 193.8849, 216.0531, 217.1562, 213.626, 231.7958, 221.3512, 213.9292, 213.6857, 240.841, 273.4318, 278.0769, 276.8265, 255.2344, 237.6281, 248.2521, 235.5044, 218.6036, 215.3175, 218.1325, 195.8992, 244.4666, 276.2872, 268.446, 251.334, 236.7023, 249.7019, 247.3724, 219.2102, 208.5101, 205.861, 239.9154, 215.1417, 209.2996, 212.8597, 205.4962, 202.4806, 204.5351, 192.1795, 177.1651, 159.9823, 144.7818, 157.2215, 151.3122, 152.8354, 172.7544, 170.8681, 175.3266, 171.3582, 162.3857, 150.8338, 149.6804, 142.5349, 129.3486, 151.4216, 172.3886, 178.047, 170.753, 162.8325, 162.5938, 155.9895, 165.2587, 171.5734, 215.4291, 203.1094, 207.8531, 195.4907, 194.7342, 187.7989, 168.5882, 185.6194, 178.4086, 175.9124, 171.7047, 165.8893, 171.0349, 164.7449, 172.6985, 207.3461, 239.105, 220.7986, 225.248, 226.9265, 229.1398, 211.0362, 197.9187, 184.8662, 200.9487, 185.1289, 171.7054, 191.9408, 205.9298, 187.3407, 241.6733, 228.1491, 215.7257, 205.9883, 198.9013, 217.1229], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7913, 0.8461, 0.9409, 1.0177, 1.0344, 0.993, 1.1241, 1.196, 1.1501, 1.169, 1.1101, 1.149, 1.2638, 1.3127, 1.3309, 1.3008, 1.2699, 1.2316, 1.2061, 1.2601, 1.1355, 1.0868, 1.0623, 0.9431, 0.9747, 1.035, 0.974, 0.9362, 0.9241, 0.8207, 0.8092, 0.8227, 0.7508, 0.7524, 0.8285, 0.8953, 0.9746, 1.0652, 1.0197, 0.901, 1.0045, 1.092, 1.0759, 1.1312, 1.1845, 1.204, 1.3505, 1.3545, 1.2941, 1.252, 1.1886, 1.1365, 1.0808, 1.0217, 0.9985, 0.9022, 0.9011, 0.9205, 0.8093, 0.785, 0.7446, 0.7433, 0.6708, 0.6663, 0.5845, 0.6428, 0.7185, 0.8069, 0.771, 0.7996, 0.8403, 0.8875, 0.9169, 0.8862, 0.7905, 0.8764, 0.9423, 0.9688, 1.1513, 1.1788, 1.1068, 1.1282, 1.1136, 1.1323, 1.0801, 0.9794, 1.103, 1.1316, 1.2091, 1.0916, 1.0447, 1.0128, 0.9449, 0.9186, 0.931, 0.8606, 0.8846, 0.8542, 0.8543, 0.8641, 0.8366, 0.8303, 0.8538, 0.8035, 0.7556, 0.682, 0.7244, 0.8503, 0.88, 0.9235, 0.9136, 0.9341, 0.9881, 1.0485, 1.1014, 1.0895, 1.0549, 1.1143, 1.214, 1.2654, 1.3465, 1.0703, 0.9523, 0.9358, 0.8952, 0.9004, 0.9016, 0.8954, 0.8039, 0.7719, 0.8199, 0.8136, 0.7712, 0.7515, 0.7123, 0.8333, 0.9699, 0.9331, 0.9888, 1.036, 1.0313, 0.9882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2067, 1.1305, 1.0536, 0.9726, 0.9858, 0.8961, 0.8594, 0.8277, 0.8811, 0.82, 0.8076, 0.7933, 0.6894, 0.6023, 0.6567, 0.643, 0.664, 0.6942, 0.7129, 0.7715, 0.8242, 0.7702, 0.9368, 0.9927, 0.9998, 0.9512, 1.0031, 1.0904, 1.0643, 1.1215, 1.1495, 1.1648, 1.1951, 1.1519, 1.0931, 1.1209, 0.9361, 0.8997, 0.9255, 1.0213, 0.9242, 0.8513, 0.8672, 0.8564, 0.7784, 0.7068, 0.6072, 0.6227, 0.6299, 0.6956, 0.765, 0.8006, 0.8179, 0.8781, 0.937, 1.0104, 1.0411, 1.0312, 1.1049, 1.1993, 1.2361, 1.2246, 1.3213, 1.3282, 1.3115, 1.2741, 1.284, 1.233, 1.2415, 1.1661, 1.1163, 1.1165, 1.1097, 1.0916, 1.1194, 1.134, 1.0513, 0.9723, 0.9222, 0.8867, 0.8915, 0.8767, 0.9, 0.9494, 0.9805, 0.9638, 0.904, 0.8751, 0.8407, 0.8763, 0.9445, 1.015, 1.0722, 1.118, 1.0955, 1.1436, 1.1264, 1.059, 1.0529, 1.1252, 1.1429, 1.1688, 1.1763, 1.2001, 1.2187, 1.267, 1.1209, 1.0799, 1.0398, 1.0187, 0.9983, 1.043, 1.0142, 0.8627, 0.8284, 0.8288, 0.8808, 0.8133, 0.7319, 0.7078, 0.6994, 0.7758, 0.871, 0.9046, 0.9283, 0.9303, 0.9219, 1.0208, 1.0695, 1.112, 1.0053, 1.0504, 1.1089, 1.0577, 1.1177, 1.1258, 0.9327, 0.9668, 0.9484, 0.8947, 0.8975, 0.8604], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8882918.88, -6958046.47, 2008543.57, 4144465.92, 6274053.89, 3988056.24, 3006091.75, 24092704.09, 23205977.05, 18246286.73, 23221364.19, 20706177.04, 8849085.31, 17486953.26, 16311024.54, 21469370.35, 19829680.41, 19250597.57, 16892237.02, 15807830.6, -623157.82, 3503344.05, 3928695.86, -6493845.28, -9695045.51, -24171436.05, -12715202.33, -11590623.65, -17516816.55, -4750225.35, -3987162.22, -30560828.72, -21329526.9, -23026901.42, -33086467.96, -11260533.66, -5499027.72, 4457645.34, 13358876.85, 8175840.0, -1619450.5, 1969399.57, 17878911.09, 23229843.17, 15001575.81, 14970472.15, 18771192.37, 33450617.3, 41986100.25, 38265110.65, 23000443.04, 25805866.62, 16821014.25, 7728694.61, -3071153.76, -24060226.04, -14417208.61, -21198941.09, -11974504.84, -17539783.25, -30676768.79, -23026022.09, -18595214.34, -20932444.35, -27856855.01, -27067935.28, -77761658.4, -40437066.52, -41110851.48, -32474661.49, -40255518.86, -7810588.38, -7051299.34, -8181557.87, -15001424.55, -15930506.76, -13768045.08, -10261120.87, 4054396.33, 17440675.05, 21152796.49, 18813981.5, 11149943.57, -1558797.56, 2146593.47, 4838774.72, -3155306.64, 4718894.31, 2347838.93, 7914259.36, -6733083.81, 1156037.12, -6806960.24, -3472362.35, -5976198.1, -6914549.2, -14880685.08, -13108425.68, -14558271.52, 882239.9, -12960396.13, -6620231.21, -9857450.67, -5633122.97, -11662898.58, -12731242.05, -22357329.15, -33017509.63, 9562977.45, 10553982.34, 3492576.56, 9506137.05, -1412825.62, 2567504.14, 3588124.56, 19297017.27, 26725003.73, 13821072.41, 11396046.8, 14404687.13, 11915705.94, 16520897.86, 27065263.36, -699125.82, -20668957.35, -20041551.01, -20353030.28, -15672876.38, -7780602.25, -13797191.54, -15027033.7, -18358695.86, -4454580.12, -2412931.73, -2981212.21, -16651078.7, -2435292.15, -3645388.16, 20955668.32, 13384733.14, 18236392.32, 22243520.46, 26152386.79, 22416331.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.6551, 264.9311, 212.8679, 368.1763, 357.4663, 205.4992, 376.4702, 365.6152, 449.2986, 458.5687, 467.4422, 453.8283, 452.5306, 311.1323, 326.9352, 311.8138, 105.9697, 10.1526, -211.183, -35.2825, -111.3505, -215.2434, -112.6999, -111.256, -276.9365, -191.6573, -319.1571, -484.8931, -220.5066, -130.1548, 31.9497, 178.6071, 118.332, 3.0475, 51.4018, 252.3761, 377.916, 304.8498, 331.0724, 384.5526, 540.8755, 660.0013, 678.3907, 470.9874, 551.8318, 430.445, 240.1935, 47.3862, -300.5975, -216.5621, -381.9824, -265.1286, -375.0214, -565.3608, -439.9754, -358.8664, -454.7156, -567.2023, -607.125, -910.9963, -591.1627, -650.6486, -579.6916, -616.9677, -280.7295, -235.1091, -217.2363, -244.1502, -292.5887, -238.6715, -147.3006, 5.8165, 174.2626, 219.3074, 228.2185, 180.5566, 130.1535, 164.797, 181.1121, 113.3628, 175.5308, 154.4746, 209.7386, 45.9352, 152.5229, 45.1721, 76.6064, 48.9444, 9.6596, -189.9414, -190.1166, -226.048, -59.966, -276.8391, -152.0476, -213.7347, -155.6949, -247.4854, -291.595, -404.3176, -524.1496, -101.4089, -65.3575, -109.0901, -0.0111, -104.9797, 58.0464, 139.593, 340.5866, 420.3763, 284.3629, 274.5794, 333.3588, 305.7797, 377.4133, 476.6322, 180.0301, -83.2131, -125.7564, -176.883, -169.3286, -122.5058, -221.0081, -276.5045, -381.2776, -254.95, -236.9284, -247.9571, -413.6127, -230.8353, -248.5751, -18.4446, -73.5877, 47.1156, 150.2465, 316.1918, 197.0343], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -231959.9064, -170391.2022, -283236.6231, -408023.0017, -430384.5591, -341194.6447, -194309.1905, -15948.1276, 10482.2291, -52548.8409, 123111.0705, 197405.5399, 137975.501, 195142.7123, 262553.587, 133734.1082, 188077.7525, 233748.387, 267299.6034, 304438.3866, 316250.3805, 285241.6219, 280890.0294, 73505.5374, -52793.0547, -36726.8454, -152255.7154, -292521.5517, -431493.3263, -353155.1134, -390823.1831, -533676.1949, -434785.8917, -408406.6176, -450390.223, -319839.6777, -301169.0772, -398165.7335, -287335.5072, -174215.057, 19276.496, 188205.6206, 220372.0346, 122179.7566, 246857.4832, 430492.9202, 526549.2875, 407354.2175, 424999.3684, 405747.6276, 434875.6803, 490779.549, 593839.4138, 460561.9859, 380744.0425, 251337.2971, 88558.4198, -60386.8142, -182483.3486, -267314.3921, -392397.2235, -358236.7134, -395807.8545, -464219.045, -411600.0081, -329851.7998, -333033.0225, -340533.573, -439726.2007, -720584.4392, -697474.1085, -639060.5458, -475622.4606, -641959.3838, -463882.0743, -265811.874, -253684.9879, -298289.7813, -363631.4038, -297654.5812, -249496.9004, -54299.419, 170407.9675, 289709.7664, 241961.5985, 273845.3773, -62204.5112, -183185.7483, -95507.2443, -195774.3606, 2066.572, -68609.628, -83491.1236, -247869.2564, -247258.8387, -247125.0627, -216976.9117, -137486.7812, -105058.464, -199300.5007, -155839.0909, -261710.6817, -124576.7796, -156590.5226, -33142.4609, -39494.4299, 5254.861, -112633.5343, -197705.1373, -304700.911, -497076.372, -326282.1177, -142096.074, -123451.7986, -154.347, -133514.0852, -128731.6678, -70558.709, 90537.7784, 262540.2288, 167418.2494, 235479.7851, 329241.3399, 241301.1888, 357816.4734, 449788.625, 368628.686, 281080.5245, 247050.6506, 252694.0182, 307521.2628, 371793.763, 274244.909, 85279.9697, -110853.8664, -218775.8149, -243280.6378, -169282.3014, -284359.3522, -279628.1598, -302364.9319, -470394.6861, -501730.0568, -353421.5266, -204835.6449, -10444.5991, 70028.5195], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.84, 59.48, 66.2, 70.51, 63.37, 54.44, 65.3, 66.99, 65.4, 73.2, 64.73, 72.99, 79.62, 83.22, 83.66, 83.93, 84.3, 84.44, 76.74, 76.38, 69.31, 66.73, 61.55, 54.15, 60.23, 60.16, 52.44, 54.57, 54.88, 44.7, 44.22, 39.23, 42.08, 41.71, 46.9, 53.62, 59.76, 61.14, 54.73, 47.84, 55.81, 54.73, 46.89, 51.41, 52.33, 58.38, 65.34, 65.32, 59.0, 59.24, 52.97, 53.41, 53.94, 54.26, 53.23, 46.48, 53.84, 53.37, 45.37, 41.77, 36.6, 29.07, 29.2, 20.98, 19.51, 28.35, 28.32, 36.61, 27.61, 35.72, 37.49, 44.84, 45.32, 41.75, 38.45, 41.91, 49.77, 56.79, 68.08, 68.33, 66.58, 56.28, 57.16, 59.59, 51.26, 44.49, 51.68, 56.33, 55.38, 56.39, 51.05, 50.17, 41.38, 36.06, 36.72, 39.59, 40.16, 36.43, 38.82, 40.8, 36.21, 33.51, 34.32, 28.21, 28.55, 20.87, 31.53, 39.94, 39.84, 46.62, 46.75, 43.14, 47.3, 54.79, 56.43, 49.63, 47.53, 53.66, 60.22, 59.69, 59.96, 51.47, 51.38, 45.05, 45.64, 47.77, 49.52, 42.6, 35.24, 36.08, 45.55, 46.03, 39.46, 39.95, 38.22, 39.55, 49.6, 48.81, 55.37, 55.46, 55.76, 60.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0152, -0.0107, -0.0074, -0.0043, 0.0008, 0.0008, 0.0028, 0.0054, 0.0085, 0.004, 0.0059, 0.0052, 0.0067, 0.015, 0.0241, 0.0205, 0.0204, 0.0198, 0.0184, 0.018, 0.0162, 0.0129, 0.0153, 0.0091, 0.0018, 0.003, 0.0079, 0.0038, -0.0026, -0.0024, -0.0071, -0.0087, -0.0084, -0.0147, -0.0134, -0.0064, -0.0054, 0.0034, 0.0097, 0.0067, -0.0031, 0.0062, 0.0109, 0.0101, 0.01, 0.0154, 0.0224, 0.034, 0.0321, 0.0302, 0.0258, 0.0194, 0.0126, 0.0042, -0.01, -0.0137, -0.0226, -0.0241, -0.0219, -0.0335, -0.0416, -0.0384, -0.0377, -0.0478, -0.0472, -0.0551, -0.0493, -0.039, -0.0207, -0.0237, -0.0166, -0.0128, -0.0113, -0.0067, -0.0071, -0.0245, -0.0202, -0.0128, -0.009, 0.0018, 0.0034, 0.001, 0.0016, 0.0009, -0.0015, -0.0042, -0.0058, -0.0021, -0.0001, 0.0079, 0.0027, -0.0004, -0.0033, -0.005, -0.0064, -0.0053, -0.0073, -0.0068, -0.0061, -0.0076, -0.0111, -0.0107, -0.0113, -0.0102, -0.0123, -0.0145, -0.0182, -0.0127, -0.0094, -0.0076, -0.0059, -0.0055, -0.0064, -0.0014, 0.0085, 0.0099, 0.0096, 0.008, 0.0121, 0.0188, 0.0212, 0.0202, 0.011, 0.0, -0.0017, -0.0046, -0.0044, -0.0038, -0.0091, -0.0127, -0.0153, -0.011, -0.0124, -0.0158, -0.016, -0.0198, -0.0134, 0.0064, 0.0041, 0.0076, 0.011, 0.0092, 0.0091], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.8153, -35.7941, -47.5246, 32.626, -73.2226, -69.264, 57.6457, -42.5483, -48.5102, -3.1527, -4.8422, -21.3057, 25.8343, 117.9441, 33.9623, 16.3325, 29.9667, 2.8, 198.5209, -23.3457, -62.0838, 93.3156, 13.6379, 23.728, -32.3918, -3.3711, 17.1011, 83.4787, 13.7382, 157.78, -7.4919, -40.1994, -49.861, -0.3166, 19.6274, -5.45, 38.5944, -31.9821, 65.882, 50.7223, 10.8747, -28.2467, 8.3029, -62.2985, 20.5231, 115.3721, 27.6452, -14.8211, 21.0234, -2.0344, -21.4869, -21.6619, -18.1691, -9.7468, -26.0785, -22.924, -29.4845, 17.914, 8.7437, -64.7092, -79.8905, -19.1648, 10.5928, -1.2608, 141.0509, 129.5538, 17.7577, 5.57, 106.9557, 67.1682, 58.6922, 20.9421, -10.0557, 81.9155, 325.6338, -36.4699, 39.331, 71.0315, 6.3919, 3.9356, 37.8137, 106.339, -20.419, 79.46, 53.4003, 38.7091, 99.552, 88.9412, 33.6642, 114.424, -23.9636, -27.1995, -4.4392, -44.0135, -25.1355, -64.6523, -15.7362, -46.0595, -55.831, -49.3277, -55.95, -40.6912, -22.2149, -25.9368, -7.7466, 11.4217, -28.297, 79.9288, 7.0366, 35.5712, -0.8411, -69.6663, -65.4141, 38.6316, 48.4951, 27.0341, 56.0153, 59.7074, 1.3605, -1.0648, -3.7222, -12.4639, 0.9204, -22.5144, -15.9945, 162.7258, 184.203, -5.4982, -34.1778, -27.8719, -15.6535, 18.8168, -12.7936, -6.5669, -20.9803, -33.0494, 39.2518, 25.7617, -15.7428, -2.2708, 6.2626, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 12.3, 12.6, 11.99, 12.62, 13.21, 12.83, 13.08, 12.51, 12.29, 12.3, 11.6, 10.72, 10.72, 10.12, 11.08, 11.35, 12.66, 13.33, 11.99, 12.27, 12.45, 11.67, 12.49, 12.26, 11.79, 12.87, 14.14, 14.33, 14.87, 15.32, 15.36, 15.38, 15.34, 16.1, 15.85, 15.78, 14.7, 14.2, 14.89, 14.79, 14.7, 15.3, 14.31, 14.63, 14.77, 13.97, 14.88, 14.94, 15.07, 14.93, 15.09, 15.66, 15.95, 15.29, 15.13, 15.4, 15.33, 18.26, 19.37, 18.65, 18.66, 18.6, 20.47, 20.48, 20.31, 20.23, 19.27, 19.0, 18.83, 18.97, 19.26, 18.62, 18.36, 18.29, 18.2, 17.88, 17.82, 13.4, 11.26, 10.91, 10.96, 11.39, 8.84, 9.27, 9.27, 8.72, 8.58, 9.24, 9.15, 8.47, 8.67, 10.35, 10.66, 10.73, 10.78, 10.94, 10.94, 11.63, 12.02, 17.2, 17.11, 16.82, 16.74, 16.8, 17.3, 17.43, 18.29, 18.15, 18.5, 18.46, 18.11, 16.89, 16.88, 16.96, 18.64, 19.7, 19.66, 19.09, 18.31, 14.71, 14.95, 14.89, 14.96, 15.09, 14.57, 14.44, 13.97, 14.53, 14.28, 15.66, 15.6, 15.96, 16.04, 15.91, 14.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0354, 0.8954, 1.2103, 1.1739, 0.8261, 1.1472, 1.1249, 1.3214, 1.2922, 1.2846, 1.2212, 1.1837, 0.8924, 0.9676, 0.968, 0.6218, 0.4572, 0.0809, 0.4484, 0.4302, 0.2577, 0.4657, 0.4707, 0.1526, 0.3335, 0.1142, -0.2263, 0.2809, 0.4358, 0.6981, 0.9139, 0.7669, 0.5429, 0.6064, 0.9079, 1.0541, 0.9041, 0.9272, 1.0256, 1.316, 1.5041, 1.469, 1.1156, 1.2194, 1.0006, 0.6932, 0.4279, 0.0236, 0.2168, 0.0239, 0.2194, 0.0871, -0.1518, 0.0719, 0.2102, 0.0865, -0.0737, -0.1141, -0.6105, -0.0837, -0.1493, -0.0468, -0.1341, 0.3284, 0.3395, 0.3135, 0.1661, 0.1093, 0.1576, 0.2523, 0.4575, 0.6572, 0.7078, 0.6995, 0.6076, 0.4977, 0.5491, 0.574, 0.4828, 0.5899, 0.563, 0.6591, 0.399, 0.5791, 0.4041, 0.4649, 0.4299, 0.3785, 0.179, 0.1929, 0.1435, 0.4506, 0.0601, 0.2401, 0.1427, 0.2601, 0.1082, 0.0391, -0.2059, -0.4331, 0.3694, 0.4212, 0.3127, 0.4701, 0.2855, 0.5406, 0.6543, 0.986, 1.1374, 0.8606, 0.8216, 0.8994, 0.849, 0.9572, 1.1575, 0.5971, 0.1832, 0.1464, 0.114, 0.1934, 0.3751, 0.2332, 0.1686, 0.0211, 0.273, 0.3152, 0.3044, 0.0243, 0.3398, 0.3068, 0.6682, 0.5602, 0.7283, 0.8577, 1.0052, 0.7628], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2881, 3.8521, 2.8084, 2.8138, 2.7492, 2.7093, 4.7061, 4.765, 4.5366, 6.0601, 6.0363, 5.8698, 5.9994, 5.4922, 6.3418, 6.0107, 5.8822, 5.3995, 4.9711, 4.1842, 3.7913, 3.3928, 2.9145, 2.8692, 3.2558, 3.0339, 3.1327, 3.4263, 3.6284, 3.8255, 4.2969, 4.5949, 4.6079, 5.4271, 5.7505, 3.9922, 3.0078, 4.5578, 4.3541, 4.3686, 4.3503, 4.8507, 6.0915, 5.9534, 5.5975, 5.9743, 7.9422, 8.7954, 8.4255, 7.6894, 7.1104, 6.7084, 6.2694, 5.7323, 5.6802, 5.7785, 6.2813, 6.5022, 6.9239, 7.7353, 8.3986, 8.9487, 9.047, 9.8182, 9.4801, 8.9449, 7.7779, 6.2933, 6.8314, 6.9126, 7.1065, 5.9711, 5.9823, 6.2097, 6.5491, 5.4747, 3.7713, 3.1202, 4.5495, 4.5343, 4.449, 4.1291, 3.8735, 3.3769, 3.318, 3.2829, 3.1872, 2.9177, 2.4553, 1.9921, 1.4643, 1.3845, 1.4627, 1.5877, 1.6841, 2.0938, 2.4077, 2.7899, 2.8925, 3.3653, 3.659, 4.0457, 3.7124, 4.0882, 3.5993, 4.3491, 5.1072, 4.8587, 4.7666, 4.9309, 5.0016, 5.1697, 3.2267, 3.5043, 6.2322, 7.5858, 7.4455, 7.2018, 6.8606, 6.2189, 5.048, 6.3729, 6.0271, 5.8437, 5.8732, 5.7763, 5.885, 5.9354, 6.342, 6.8671, 7.4683, 7.8348, 8.1956, 8.5575, 9.1913, 5.5807, 2.6261, 3.1299, 3.1005, 3.7256, 4.9565, 6.4438, 6.2394], "mkt_dynamics": [0.18265, -0.062753, -0.428722, -0.937634, -1.112451, -1.132264, -1.208821, -1.140067, -0.999936, -0.978459, -0.750957, -0.683303, -0.92984, -1.165308, -1.193967, -0.923949, -0.426001, 0.143755, 0.421965, 0.80009, 1.053272, 1.107692, 1.255244, 1.206873, 1.061613, 1.166409, 1.23227, 1.235797, 1.342746, 1.355543, 1.352043, 1.357926, 1.348718, 1.260415, 1.07201, 0.733273, 0.197335, -0.252672, -0.627564, -0.837038, -0.817267, -0.713214, -0.661127, -0.60264, -0.679976, -0.933735, -1.107148, -1.195243, -1.137453, -0.798457, -0.337141, 0.008464, 0.287038, 0.421661, 0.524732, 0.648549, 0.780943, 0.849382, 0.895615, 1.028652, 1.187459, 1.289599, 1.329077, 1.2508, 1.05411, 0.788966, 0.423691, -0.026042, -0.420551, -0.748534, -0.933233, -0.961866, -0.923831, -0.934794, -0.999539, -1.077585, -1.11115, -1.095384, -1.064403, -1.066752, -1.151825, -1.096852, -1.042575, -0.849536, -0.585531, -0.330413, -0.126189, -0.128491, -0.144124, -0.196037, -0.010253, 0.325499, 0.708218, 1.033516, 1.139015, 1.194262, 1.13091, 1.121732, 1.03312, 0.932912, 0.953588, 0.951261, 0.818784, 0.707477, 0.332502, -0.057149, -0.173898, -0.478479, -0.664384, -0.836389, -1.039886, -0.936526, -0.970112, -0.95673, -0.987944, -1.175342, -1.13096, -1.237226, -1.301523, -1.343744, -1.128447, -0.744015, -0.428265, -0.018087, 0.090533, 0.131569, 0.318463, 0.581075, 0.890061, 1.106476, 1.305614, 1.250042, 1.142533, 1.208906, 1.236629, 1.136121, 0.841692, 0.367307, -0.144024, -0.507786, -0.684885, -0.747645, -0.889685, -1.007533, -0.87764, -0.742033, -0.657965, -0.60089, -0.7158, -0.86087, -0.424566, -0.057582, 0.293407, 0.740479, 0.730097, 0.726314], "market_activity_top_line": [6558.106795, 6543.569108, 6522.744165, 6495.18082, 6470.876159, 6451.09347, 6426.484645, 6404.340736, 6394.877722, 6382.17907, 6370.60218, 6351.4988, 6321.711506, 6294.84052, 6280.17995, 6269.433402, 6263.067167, 6255.896599, 6249.001677, 6321.180697, 6392.195345, 6426.949349, 6509.53405, 6571.001432, 6558.694759, 6605.564681, 6647.148665, 6719.222038, 6784.284017, 6847.336002, 6885.203288, 6915.043945, 6889.257227, 6885.209994, 6887.766602, 6860.539586, 6824.811799, 6750.976753, 6745.200467, 6736.290925, 6716.859942, 6707.544508, 6697.540283, 6669.79296, 6659.201692, 6644.254908, 6614.408304, 6601.150787, 6592.750184, 6593.825752, 6603.791661, 6675.927246, 6672.987858, 6671.322494, 6725.843913, 6805.285938, 6851.90332, 6899.935287, 6954.834668, 7061.220606, 7199.269889, 7319.436556, 7349.044531, 7388.84056, 7368.611263, 7287.164616, 7238.833789, 7138.808327, 7065.743322, 7029.678671, 7004.757738, 6969.407959, 6914.567239, 6880.623352, 6866.43723, 6845.13335, 6814.284071, 6779.410624, 6716.811154, 6674.431409, 6627.069803, 6583.647249, 6535.119049, 6507.272407, 6479.907711, 6451.967668, 6417.825278, 6381.215361, 6346.324584, 6316.822657, 6298.377926, 6291.659746, 6339.75804, 6404.543294, 6426.312663, 6405.659928, 6391.908626, 6386.761914, 6380.177956, 6388.849965, 6390.237394, 6412.10791, 6382.520339, 6390.655404, 6372.446724, 6366.144345, 6363.213184, 6358.056859, 6339.959605, 6320.900786, 6302.160665, 6300.918057, 6284.003291, 6272.299369, 6256.417674, 6244.425252, 6226.264932, 6204.68359, 6172.446781, 6129.613131, 6114.593812, 6101.778645, 6085.0904, 6075.141898, 6058.641366, 6052.539395, 6051.50944, 6157.088119, 6278.216048, 6327.010612, 6346.882683, 6369.846061, 6373.642741, 6401.856771, 6478.747493, 6440.162825, 6354.07318, 6290.072461, 6236.311091, 6219.952432, 6211.0998, 6192.329636, 6168.370508, 6133.976751, 6122.736505, 6114.765447, 6106.045262, 6084.953929, 6075.151895, 6063.137809, 6064.958112, 6062.409563, 6092.910677, 6172.206738, 6267.418001, 6288.659245], "market_activity_min_gap": [-1.587151, -1.607236, -2.516969, -3.720349, -4.353205, -4.415661, -4.741316, -4.749829, -3.787615, -3.38011, -3.249644, -3.287427, -4.230398, -5.030726, -4.67436, -3.958169, -3.048896, -2.616841, -2.292104, -1.706306, -1.277252, -0.911492, -0.425921, -0.172349, -0.052877, 0.191645, 0.391632, 0.779057, 1.181174, 1.582109, 1.882433, 2.152437, 2.284908, 2.358214, 2.428076, 2.421641, 2.307168, 2.012988, 1.353094, 0.861365, 0.193414, 0.189834, 0.141222, -0.920378, -1.305495, -2.180125, -3.920426, -4.055789, -3.61945, -2.5991, -1.887798, -1.482511, -1.463998, -1.383431, -1.168441, -0.753107, -0.473065, -0.270934, -0.019783, 0.352633, 0.797174, 1.252666, 1.557404, 1.922676, 2.234434, 2.376014, 2.38739, 2.146356, 0.81252, -0.967462, -1.604694, -2.281678, -3.532867, -4.068465, -3.986837, -4.432983, -5.392249, -6.223215, -8.835142, -9.434817, -9.951567, -9.906424, -10.11417, -8.651878, -8.00888, -7.483844, -7.192932, -6.969568, -6.937414, -6.613724, -5.416934, -4.29953, -3.559649, -2.75671, -2.044328, -1.469582, -0.930132, -0.679296, -0.443313, -0.244937, 0.015552, 0.260318, 0.322024, 0.50648, 0.682453, 0.827962, 0.89019, 0.665798, -0.422772, -1.112581, -1.875621, -1.632492, -2.521395, -2.594485, -2.961021, -2.975733, -3.518875, -4.081669, -5.36425, -7.10024, -6.284849, -5.173127, -4.443787, -3.957429, -3.756327, -3.204735, -2.460878, -1.943297, -1.342169, -0.861875, -0.506758, -0.206659, 0.00803, 0.320014, 0.645198, 0.830959, 0.873306, 0.885654, -0.618419, -1.613271, -1.475032, -1.497826, -1.856495, -2.631085, -2.664853, -2.551908, -2.436012, -3.261335, -3.147852, -3.38114, -2.626922, -2.268487, -1.868879, -1.652557, -1.365752, -1.111406], "market_activity": [null, null, null, null, -27.34395, -27.82705, -28.731775, -28.908212, -27.254481, -25.776466, -23.921383, -22.941341, -25.610371, -29.303385, -31.808418, -32.175209, -29.331879, -25.14799, -21.857895, -5.103597, 17.319051, 36.009701, 55.8814, 69.781525, 69.611138, 73.537694, 72.746647, 77.829473, 88.914737, 94.457368, 97.228684, 94.875842, 83.726146, 70.898323, 60.720762, 49.610106, 39.285128, 21.015339, 9.895344, 4.796147, 2.042124, 5.791837, 5.034318, -0.251616, -3.463783, -7.071966, -12.790983, -15.357192, -17.541971, -17.19416, -12.63153, 3.26286, 11.683905, 15.469027, 25.120239, 35.238044, 48.373472, 63.358411, 73.971956, 85.674053, 92.837026, 96.418513, 98.209257, 99.104628, 91.712664, 67.639732, 47.879191, 29.273471, 14.89961, 5.38228, -1.470085, -7.176992, -13.109646, -18.341073, -20.995987, -22.547118, -23.304109, -25.838005, -34.688677, -40.498739, -43.403769, -44.856285, -45.582542, -45.945671, -46.127236, -45.200593, -43.239671, -43.297711, -44.23373, -44.943465, -43.595208, -39.581554, -28.090977, -5.026088, 14.767381, 23.494965, 21.086033, 12.154041, 5.049946, 5.910948, 8.950599, 15.460799, 14.25755, 14.43955, 11.72205, 7.094925, 7.683887, 6.135794, 3.396672, -0.763839, -6.088295, -8.784897, -11.271199, -12.063924, -12.663362, -14.638506, -16.695053, -20.045752, -25.171501, -33.107575, -37.180338, -38.235044, -36.987847, -32.230223, -30.070037, -27.990118, -24.593259, -1.327255, 33.865948, 55.152474, 67.388612, 75.328931, 65.45974, 59.964945, 68.500448, 62.943749, 44.330749, 20.572775, 2.401162, -7.495994, -13.055872, -12.270686, -10.015993, -12.843021, -15.178461, -15.409355, -14.325003, -13.381351, -13.890326, -16.285038, -16.430719, -14.600884, -7.220142, 12.574579, 39.375639, 54.42127], "market_activity_raw": [null, null, null, null, -27.34395, -28.31015, -29.6365, -29.08465, -25.60075, -24.29845, -22.0663, -21.9613, -28.2794, -32.9964, -34.31345, -32.542, -26.48855, -20.9641, -18.5678, 11.6507, 39.7417, 54.70035, 75.7531, 83.68165, 69.44075, 77.46425, 71.9556, 82.9123, 100.0, 100.0, 100.0, 92.523, 72.57645, 58.0705, 50.5432, 38.49945, 28.96015, 2.74555, -1.22465, -0.30305, -0.7119, 9.54155, 4.2768, -5.53755, -6.67595, -10.68015, -18.51, -17.9234, -19.72675, -16.84635, -8.0689, 19.15725, 20.10495, 19.25415, 34.77145, 45.35585, 61.5089, 78.34335, 84.5855, 97.37615, 100.0, 100.0, 100.0, 100.0, 84.3207, 43.5668, 28.11865, 10.66775, 0.52575, -4.13505, -8.32245, -12.8839, -19.0423, -23.5725, -23.6509, -24.09825, -24.0611, -28.3719, -43.53935, -46.3088, -46.3088, -46.3088, -46.3088, -46.3088, -46.3088, -44.27395, -41.27875, -43.35575, -45.16975, -45.6532, -42.24695, -35.5679, -16.6004, 18.0388, 34.56085, 32.22255, 18.6771, 3.22205, -2.05415, 6.77195, 11.99025, 21.971, 13.0543, 14.62155, 9.00455, 2.4678, 8.27285, 4.5877, 0.65755, -4.92435, -11.41275, -11.4815, -13.7575, -12.85665, -13.2628, -16.61365, -18.7516, -23.39645, -30.29725, -41.04365, -41.2531, -39.28975, -35.74065, -27.4726, -27.90985, -25.9102, -21.1964, 21.93875, 69.05915, 76.439, 79.62475, 83.26925, 55.59055, 54.47015, 77.03595, 57.38705, 25.71775, -3.1852, -15.77045, -17.39315, -18.61575, -11.4855, -7.7613, -15.67005, -17.5139, -15.64025, -13.24065, -12.4377, -14.3993, -18.67975, -16.5764, -12.77105, 0.1606, 32.3693, 66.1767, 69.4669], "market_activity_distance": [-1.102923, -1.050763, -0.983186, -0.954613, -0.898918, -0.871007, -0.917912, -0.982947, -0.958707, -0.986732, -1.062278, -1.123878, -1.312235, -1.475764, -1.540837, -1.550573, -1.46715, -1.35209, -1.28264, -0.044449, 1.094051, 1.67691, 2.916954, 3.814992, 3.560573, 4.181093, 4.656355, 5.666138, 6.563239, 7.391711, 7.721631, 7.886754, 7.187851, 6.725423, 6.367989, 5.663312, 4.826178, 3.53297, 3.282027, 2.958737, 2.533459, 2.143968, 1.652149, 1.004217, 0.662492, 0.349678, -0.045235, -0.329287, -0.585209, -0.653777, -0.648668, 0.297775, 0.265836, 0.238494, 0.883967, 1.934955, 2.535807, 3.210345, 3.953988, 5.366117, 7.154928, 8.660093, 8.836811, 9.138603, 8.620159, 7.21016, 6.333391, 4.744255, 3.595508, 3.067597, 2.593302, 2.076648, 1.379105, 0.834275, 0.584591, 0.217405, -0.32844, -0.782554, -1.395579, -1.780659, -2.126982, -2.466758, -2.89445, -3.140548, -3.282371, -3.365152, -3.515197, -3.654275, -3.725411, -3.628278, -3.339687, -2.918316, -1.745519, -0.251826, 0.557656, 0.655246, 0.756017, 0.823784, 0.95378, 1.20073, 1.401302, 1.832713, 1.41794, 1.609426, 1.480016, 1.464179, 1.436965, 1.362642, 0.917007, 0.616765, 0.292978, 0.184743, -0.099636, -0.185503, -0.302684, -0.400027, -0.605442, -0.868457, -1.213534, -1.61023, -1.708466, -1.709267, -1.709464, -1.643072, -1.648956, -1.601115, -1.488813, 0.255693, 2.158761, 2.994647, 3.355486, 3.768281, 3.784561, 4.214601, 5.291968, 4.67565, 3.420382, 2.52496, 1.7497, 1.565902, 1.427419, 1.267177, 0.921366, 0.509508, 0.367441, 0.298573, 0.170118, -0.087967, -0.346548, -0.720429, -0.765488, -0.834229, -0.464913, 0.693416, 1.978708, 2.204942], "market_activity_roc": [null, null, null, null, -1.330119, -1.413229, -1.475752, -1.398577, -1.174469, -1.068259, -0.869565, -0.825096, -1.144138, -1.368475, -1.419367, -1.292064, -0.927666, -0.618664, -0.496455, 0.82539, 2.06174, 2.734264, 4.169184, 3.952121, 2.60473, 2.779162, 2.114047, 2.255678, 3.439545, 3.660116, 3.581304, 2.914354, 1.5473, 0.55312, 0.037229, -0.7882, -0.935448, -1.949588, -2.069846, -1.811063, -1.581756, -0.643348, -0.706579, -0.98716, -0.858411, -0.943558, -1.241231, -1.02915, -0.99789, -0.758989, -0.160508, 1.132779, 1.217059, 1.175293, 1.848215, 1.937689, 2.68119, 3.426799, 3.40464, 3.760822, 5.069636, 6.079786, 5.668141, 4.639707, 2.352202, -0.440907, -1.499661, -3.383917, -4.110245, -3.533417, -3.233615, -2.37295, -2.139564, -2.120372, -1.974665, -1.783144, -1.450317, -1.470982, -2.179093, -2.493771, -2.74738, -2.887616, -2.705035, -2.504468, -2.220621, -2.000101, -1.794822, -1.937172, -2.061497, -2.094632, -1.861181, -1.403426, -0.10347, 1.388683, 2.031233, 1.811925, 0.822596, -0.277637, -0.717903, -0.262424, -0.026146, 0.396852, 0.036713, 0.028259, -0.278404, -0.716825, -0.3025, -0.510097, -0.509806, -0.71069, -0.959461, -0.898683, -0.882597, -0.7689, -0.72583, -0.896581, -0.918815, -1.078006, -1.342156, -1.838634, -1.793549, -1.658504, -1.415263, -0.888657, -0.915064, -0.806966, -0.551856, 1.348877, 3.624157, 4.534811, 4.880985, 3.455496, 1.519965, 1.182962, 2.077631, 1.103901, -0.307039, -1.746123, -3.742026, -3.41933, -2.250106, -1.553922, -1.089435, -1.382256, -1.422667, -1.252585, -1.0104, -0.799201, -0.777179, -0.844311, -0.672893, -0.370494, 0.292318, 1.798886, 3.338191, 3.732009], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2707, 4.5332, 3.0881, 2.2951, 12.1637, 11.3392, 7.626, 12.7539, 11.478, 3.8463, 9.1141, 8.5056, 11.2282, 10.3117, 9.9682, 8.8124, 8.2701, 0.6327, 2.507, 2.8748, -5.4385, -8.3794, -14.8021, -5.7132, -5.4021, -8.1312, -3.0603, -2.609, -8.4404, -3.987, -7.5114, -12.0479, -1.5669, 1.0774, 5.2584, 8.102, 4.9764, 0.7335, 1.823, 6.702, 8.391, 5.1056, 5.3522, 6.7099, 10.5559, 12.1471, 11.1602, 3.6661, 5.1793, 0.8054, -4.9093, -8.9867, -14.8085, -10.052, -12.2131, -7.4734, -8.8776, -11.7239, -6.72, -3.7787, -5.5369, -7.6326, -7.6723, -13.4093, -3.5441, -4.5275, -2.9445, -4.2159, 4.0769, 3.4466, 2.4237, -0.3608, -1.5867, -1.4098, 0.4682, 4.5571, 7.9535, 8.1237, 7.2485, 4.5834, 1.6843, 2.647, 2.9528, 0.5484, 3.0319, 2.125, 4.3203, -2.3657, 2.1444, -2.0069, -0.4393, -1.2647, -2.4134, -6.555, -5.8976, -6.4979, 1.8911, -6.1524, -1.8394, -3.7261, -0.976, -3.9572, -5.1022, -8.7553, -11.2019, 5.7444, 5.7238, 3.0366, 5.4137, 1.5459, 5.8464, 7.0862, 11.6621, 12.7331, 6.7887, 5.7449, 6.5822, 5.4706, 6.9252, 9.5985, -1.7953, -8.3766, -8.1957, -8.1863, -6.2368, -2.1292, -4.5666, -5.4311, -7.4976, -1.9046, -1.1047, -1.4167, -6.5405, 0.5196, -0.347, 6.8492, 3.9773, 6.801, 8.5462, 10.3187, 4.6269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.670033, 0.685522, 0.629097, 0.737559, 0.810886, 0.662979, 0.759908, 0.814867, 0.88892, 0.93011, 0.707907, 0.55122, 0.450461, 0.395258, 0.367642, 0.352601, 0.284154, 0.155411, -0.077658, -0.113658, -0.149247, -0.239019, -0.192395, -0.203867, -0.308178, -0.297795, -0.383137, -0.470782, -0.428437, -0.331651, -0.1458, 0.083098, 0.159219, 0.12797, 0.083478, 0.210419, 0.357759, 0.425816, 0.46698, 0.538653, 0.60903, 0.654348, 0.687725, 0.694279, 0.68966, 0.636318, 0.477648, 0.250658, -0.049463, -0.222151, -0.435167, -0.522227, -0.604039, -0.702712, -0.712659, -0.702984, -0.726538, -0.772781, -0.808656, -0.805379, -0.760778, -0.725775, -0.693326, -0.647579, -0.439524, -0.259159, -0.138536, -0.105813, -0.10721, -0.102721, -0.092887, 0.025498, 0.210316, 0.350353, 0.444857, 0.472092, 0.461633, 0.484227, 0.508262, 0.472026, 0.49419, 0.489346, 0.530865, 0.413303, 0.429905, 0.342728, 0.266098, 0.195217, 0.049531, -0.177572, -0.348918, -0.50356, -0.461878, -0.58434, -0.615529, -0.666826, -0.648001, -0.693368, -0.728448, -0.764184, -0.806061, -0.684522, -0.571158, -0.52713, -0.428753, -0.41273, -0.290468, -0.170404, 0.081011, 0.293879, 0.359447, 0.406532, 0.452434, 0.466408, 0.505676, 0.562955, 0.475929, 0.315397, 0.154733, -0.002213, -0.109158, -0.141442, -0.215732, -0.301931, -0.431875, -0.433366, -0.416673, -0.414653, -0.500747, -0.441203, -0.412177, -0.21009, -0.102408, 0.051689, 0.237439, 0.411484, 0.399373], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0113, 0.0202, 0.0261, 0.029, 0.03, 0.034, 0.041, 0.058, 0.082, 0.1, 0.1225, 0.1475, 0.179, 0.226, 0.2825, 0.329, 0.386, 0.442, 0.504, 0.5775, 0.6465, 0.7125, 0.775, 0.823, 0.854, 0.895, 0.9035, 0.8815, 0.83, 0.76, 0.6855, 0.608, 0.5335, 0.463, 0.3995, 0.331, 0.2795, 0.2405, 0.214, 0.196, 0.192, 0.218, 0.251, 0.2825, 0.313, 0.355, 0.4085, 0.478, 0.555, 0.6325, 0.6975, 0.74, 0.777, 0.8165, 0.861, 0.894, 0.914, 0.9145, 0.8845, 0.8355, 0.775, 0.704, 0.6285, 0.542, 0.448, 0.354, 0.261, 0.18, 0.1255, 0.0895, 0.065, 0.045, 0.027, 0.0165, 0.0155, 0.019, 0.0265, 0.0315, 0.034, 0.035, 0.035, 0.049, 0.0715, 0.1035, 0.137, 0.169, 0.188, 0.211, 0.2385, 0.26, 0.2895, 0.299, 0.296, 0.2775, 0.26, 0.242, 0.2315, 0.215, 0.192, 0.173, 0.145, 0.122, 0.1045, 0.0925, 0.0815, 0.067, 0.0615, 0.057, 0.0535, 0.052, 0.0505, 0.054, 0.057, 0.063, 0.063, 0.062, 0.059, 0.0625, 0.092, 0.14, 0.208, 0.283, 0.359, 0.435, 0.51, 0.589, 0.651, 0.696, 0.709, 0.7, 0.664, 0.613, 0.5535, 0.4895, 0.417, 0.338, 0.271, 0.218, 0.174, 0.1365, 0.1065, 0.0875, 0.0765, 0.072, 0.0885, 0.1275, 0.18], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [6450.839844, 6405.910156, 6290.27002, 6160.279785, 6181.060059, 6222.939941, 6126.339844, 6142.790039, 6321.240234, 6259.950195, 6266.339844, 6142.899902, 5961.990234, 5989.27002, 6161.890137, 6211.890137, 6269.5, 6245.180176, 6234.77002, 6478.439941, 6501.0, 6450.040039, 6629.640137, 6643.180176, 6503.540039, 6686.089844, 6707.25, 6850.160156, 6873.22998, 6913.209961, 6919.589844, 6942.209961, 6822.319824, 6881.970215, 6903.529785, 6745.459961, 6659.390137, 6443.0, 6628.75, 6615.549805, 6511.930176, 6618.689941, 6619.890137, 6433.100098, 6518.759766, 6383.700195, 6158.47998, 6411.910156, 6492.75, 6648.22998, 6791.689941, 6726.009766, 6605.299805, 6647.799805, 6847.370117, 6961.959961, 6897.540039, 6936.089844, 7022.850098, 7252.319824, 7428.299805, 7467.919922, 7310.319824, 7415.72998, 7314.22998, 7142.959961, 6977.180176, 6676.649902, 6780.129883, 6613.850098, 6729.140137, 6616.509766, 6406.379883, 6528.790039, 6603.810059, 6496.319824, 6352.120117, 6296.200195, 5862.589844, 6154.990234, 6061.330078, 6098.040039, 5997.970215, 6298.290039, 6294.109863, 6266.75, 6147.439941, 6084.189941, 6082.439941, 6134.620117, 6268.75, 6411.859863, 6458.200195, 6465.529785, 6413.100098, 6341.529785, 6376.790039, 6395.589844, 6339.77002, 6408.27002, 6395.569824, 6459.879883, 6303.720215, 6413.180176, 6306.129883, 6339.379883, 6315.930176, 6281.580078, 6155.569824, 6149.129883, 6109.209961, 6264.490234, 6027.120117, 6108.859863, 6037.790039, 6089.529785, 5988.02002, 5929.680176, 5759.370117, 5584.350098, 5997.129883, 6022.240234, 5949.220215, 6036.720215, 5920.870117, 6065.640137, 6135.060059, 6348.140137, 6464.669922, 6333.259766, 6328.970215, 6390.910156, 6384.580078, 6465.120117, 6611.240234, 6320.410156, 6058.939941, 6018.620117, 5972.830078, 5998.680176, 6098.209961, 5999.129883, 5943.490234, 5833.640137, 5960.970215, 5976.77002, 5961.399902, 5768.759766, 5938.379883, 5910.060059, 6135.350098, 6072.240234, 6188.029785, 6286.700195, 6404.109863, 6281.009766], "trend_signal": [0.310768, 0.384917, 0.360185, 0.374786, 0.333857, 0.319524, 0.30428, 0.298464, 0.212042, 0.259321, 0.219744, 0.339512, 0.334262, 0.327179, 0.283339, 0.238649, 0.200101, 0.201762, 0.194881, 0.163452, 0.175179, 0.22006, 0.303821, 0.583339, 0.622583, 0.587292, 0.610202, 0.641917, 0.671119, 0.67603, 0.693637, 0.689339, 0.708435, 0.704845, 0.701738, 0.714708, 0.738565, 0.711875, 0.687887, 0.724982, 0.70453, 0.697232, 0.700893, 0.668625, 0.49175, 0.426518, 0.39144, 0.365893, 0.345196, 0.235315, 0.223488, 0.282715, 0.39453, 0.384857, 0.387341, 0.353482, 0.670613, 0.661423, 0.679292, 0.684077, 0.693321, 0.700815, 0.719845, 0.730577, 0.740327, 0.742673, 0.750506, 0.737131, 0.713452, 0.73272, 0.709006, 0.694321, 0.609399, 0.37519, 0.372655, 0.361173, 0.339583, 0.335685, 0.316024, 0.272542, 0.261452, 0.236899, 0.252202, 0.207655, 0.229137, 0.227673, 0.201089, 0.247607, 0.265631, 0.245143, 0.188821, 0.18906, 0.183036, 0.17397, 0.182429, 0.171732, 0.213851, 0.389232, 0.415744, 0.388536, 0.379565, 0.382744, 0.368756, 0.383554, 0.423405, 0.487024, 0.528667, 0.537798, 0.598363, 0.539286, 0.355726, 0.254649, 0.345036, 0.334006, 0.325363, 0.329643, 0.312851, 0.334613, 0.324756, 0.322976, 0.265065, 0.22897, 0.219071, 0.199798, 0.215881, 0.215982, 0.193815, 0.15903, 0.188899, 0.396157, 0.616774, 0.608238, 0.589101, 0.592262, 0.641024, 0.686226, 0.714268, 0.688887, 0.628798, 0.460071, 0.444702, 0.586012, 0.632667, 0.36994, 0.34703, 0.344881, 0.344821, 0.359756, 0.349143, 0.332488, 0.199113, 0.192137, 0.213542, 0.221482, 0.31078, 0.323279], "smoothed_trend_signal": [0.300624, 0.324191, 0.338738, 0.341169, 0.333061, 0.318148, 0.300303, 0.283549, 0.272488, 0.270788, 0.278089, 0.288631, 0.294015, 0.288406, 0.271852, 0.249355, 0.227316, 0.210955, 0.204686, 0.214052, 0.245553, 0.302347, 0.378692, 0.459711, 0.529292, 0.579692, 0.613478, 0.637409, 0.656219, 0.67144, 0.683318, 0.692278, 0.699087, 0.704528, 0.708978, 0.712107, 0.713229, 0.712164, 0.70931, 0.704296, 0.694498, 0.675037, 0.641017, 0.591345, 0.531167, 0.469548, 0.413909, 0.367283, 0.331142, 0.308984, 0.304997, 0.319401, 0.347612, 0.385343, 0.432521, 0.489623, 0.551275, 0.606891, 0.648346, 0.67516, 0.692296, 0.704985, 0.715887, 0.725255, 0.732185, 0.735655, 0.735077, 0.730147, 0.719786, 0.700701, 0.667644, 0.617087, 0.552243, 0.483935, 0.424614, 0.380601, 0.349953, 0.326655, 0.305855, 0.286004, 0.267883, 0.252695, 0.24103, 0.23301, 0.228708, 0.228, 0.229815, 0.231481, 0.229535, 0.222143, 0.210825, 0.199542, 0.192533, 0.193567, 0.206332, 0.233218, 0.271962, 0.314103, 0.349002, 0.370759, 0.381362, 0.387959, 0.39807, 0.416236, 0.442462, 0.471991, 0.49636, 0.50573, 0.492924, 0.458637, 0.413521, 0.37262, 0.345661, 0.332613, 0.32771, 0.325517, 0.322901, 0.317632, 0.307497, 0.291407, 0.270898, 0.24982, 0.232086, 0.219574, 0.212452, 0.212167, 0.224503, 0.258257, 0.317905, 0.396143, 0.475572, 0.540132, 0.58509, 0.615662, 0.637535, 0.650052, 0.647843, 0.627997, 0.59567, 0.561942, 0.534396, 0.510167, 0.480733, 0.443435, 0.405227, 0.374764, 0.353635, 0.336008, 0.314947, 0.288835, 0.263184, 0.246763, 0.24513, 0.256576, 0.273036, 0.284576], "avg_distance": [0.9918294262651389, 0.2884277768052258, -1.5219890328144707, -3.557065388401038, -3.2317375337355583, -2.576082456006421, -4.088415850526923, -3.8308780217100957, -1.037131456867663, -1.9966643725661186, -1.8966305230973737, -3.8291580494856197, -6.661409163146701, -6.2343274867880005, -3.531854346361051, -2.7490738722790695, -1.8471563548603145, -2.227898022066524, -2.3908753590454705, 1.4239257665525056, 1.7771172401392608, 0.9793079915236816, 3.791056988675887, 4.00303455162605, 1.8168830987914022, 4.674811556820862, 5.0060866957274355, 7.243432289023634, 7.604604444377793, 8.230515413997159, 8.330396370783717, 8.684528088964708, 6.807574923392441, 7.741438150315555, 8.07896635882762, 5.6042869234521095, 4.256811370754667, 0.8690918902041621, 3.777121351418724, 3.570464253417226, 1.9482358071608485, 3.619624996352464, 3.638414796229901, 0.7141028905856571, 2.055157201120564, -0.059282699213213864, -3.5852424326241352, 0.38236143369506365, 1.647958461915734, 4.082092311008875, 6.3280454366761205, 5.299782266190379, 3.4099942562304206, 4.075357659200105, 7.199752528001096, 8.993726376227091, 7.985193234557418, 8.588713927230772, 9.946998582382632, 13.539487000497486, 16.29456085961984, 16.91483793898872, 14.447512350432584, 16.097772588167295, 14.508728225780873, 11.827391692403864, 9.232008118493688, 4.527023511339535, 6.147065683043016, 3.543854304392021, 5.3487901320990305, 3.585493027950838, 0.2957816392802032, 2.212187238202803, 3.3866713746275963, 1.7038462323779209, -0.5536880677809325, -1.4291485288566819, -8.217582851309375, -3.639876533190252, -5.106183359515698, -4.53146654601347, -6.098120631453882, -1.3964307473151327, -1.461873950335667, -1.8902092809348232, -3.7580809718702133, -4.74829827158392, -4.77569558817679, -3.9587831300375527, -1.858898061971544, 0.3815740661273998, 1.107060207168939, 1.22180940586946, 0.40099070095286443, -0.7194861698538546, -0.16746540300642154, 0.1268570024045492, -0.7470363634733088, 0.3253728860190061, 0.12654357710272784, 1.1333567465479235, -1.3114180324425633, 0.4022443708489345, -1.2736932112541701, -0.7531441959896523, -1.1202636512405197, -1.658035371184569, -3.6308026984907844, -3.7316238998715923, -4.356594609241108, -1.9255872949507122, -5.641761149313814, -4.362075606809409, -5.4747170172822575, -4.664699759227043, -6.25389699864005, -7.167242813523829, -9.833550588022826, -12.573595656955982, -6.111276541080817, -5.718158691877914, -6.861331593683813, -5.4914657640403455, -7.305169656738024, -5.038706758968866, -3.951895569890982, -0.6159970804056696, 1.208347726533754, -0.8489583577235881, -0.9161138930311625, 0.05359363458063133, -0.04550759457568646, 1.2153958036443462, 3.5029952928078303, -1.0501268338749628, -5.143602410995321, -5.774833829907751, -6.491704798640805, -6.087005759290694, -4.528806313539143, -6.079965322117538, -6.951037938557035, -8.670808158709262, -6.6773781822745475, -6.430022605308496, -6.670651170403214, -9.68654991010916, -7.0310435981271455, -7.4744077032598994, -3.9473548325725436, -4.9353782177959316, -3.1226222252855385, -1.5778768189322583, 0.26024309264469264, -1.666963953139259], "avg_trend_signal": 0.4233621987179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7057.18432629, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7841.3159181, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [59], "dtl_danger_indices": [62], "cycle_ribbon_colors": ["rgba(16,185,129,0.222)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.329)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.251)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.300624", "trend_signal": "0.310768", "avg_distance": "-1.000725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.324191", "trend_signal": "0.384917", "avg_distance": "-1.690248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.338738", "trend_signal": "0.360185", "avg_distance": "-3.464946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.341169", "trend_signal": "0.374786", "avg_distance": "-5.459870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.333061", "trend_signal": "0.333857", "avg_distance": "-5.140961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.318148", "trend_signal": "0.319524", "avg_distance": "-4.498242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.300303", "trend_signal": "0.304280", "avg_distance": "-5.980737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.283549", "trend_signal": "0.298464", "avg_distance": "-5.728281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.272488", "trend_signal": "0.212042", "avg_distance": "-2.989654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.270788", "trend_signal": "0.259321", "avg_distance": "-3.930256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.278089", "trend_signal": "0.219744", "avg_distance": "-3.832196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.288631", "trend_signal": "0.339512", "avg_distance": "-5.726595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.294015", "trend_signal": "0.334262", "avg_distance": "-8.502966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.288406", "trend_signal": "0.327179", "avg_distance": "-8.084311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.271852", "trend_signal": "0.283339", "avg_distance": "-5.435157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.249355", "trend_signal": "0.238649", "avg_distance": "-4.667820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.227316", "trend_signal": "0.200101", "avg_distance": "-3.783698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.210955", "trend_signal": "0.201762", "avg_distance": "-4.156927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.204686", "trend_signal": "0.194881", "avg_distance": "-4.316689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.214052", "trend_signal": "0.163452", "avg_distance": "-0.577154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.245553", "trend_signal": "0.175179", "avg_distance": "-0.230930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.302347", "trend_signal": "0.220060", "avg_distance": "-1.012999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.378692", "trend_signal": "0.303821", "avg_distance": "1.743275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.459711", "trend_signal": "0.583339", "avg_distance": "1.951070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.529292", "trend_signal": "0.622583", "avg_distance": "-0.191949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.579692", "trend_signal": "0.587292", "avg_distance": "2.609593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.613478", "trend_signal": "0.610202", "avg_distance": "2.934332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.637409", "trend_signal": "0.641917", "avg_distance": "5.127535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.656219", "trend_signal": "0.671119", "avg_distance": "5.481581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.671440", "trend_signal": "0.676030", "avg_distance": "6.095143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.683318", "trend_signal": "0.693637", "avg_distance": "6.193053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.692278", "trend_signal": "0.689339", "avg_distance": "6.540198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.699087", "trend_signal": "0.708435", "avg_distance": "4.700277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.704528", "trend_signal": "0.704845", "avg_distance": "5.615715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.708978", "trend_signal": "0.701738", "avg_distance": "5.946584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.712107", "trend_signal": "0.714708", "avg_distance": "3.520730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.713229", "trend_signal": "0.738565", "avg_distance": "2.199840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.712164", "trend_signal": "0.711875", "avg_distance": "-1.121041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.709310", "trend_signal": "0.687887", "avg_distance": "1.729614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.704296", "trend_signal": "0.724982", "avg_distance": "1.527034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.694498", "trend_signal": "0.704530", "avg_distance": "-0.063188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.675037", "trend_signal": "0.697232", "avg_distance": "1.575225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.641017", "trend_signal": "0.700893", "avg_distance": "1.593644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.591345", "trend_signal": "0.668625", "avg_distance": "-1.272972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.531167", "trend_signal": "0.491750", "avg_distance": "0.041624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.469548", "trend_signal": "0.426518", "avg_distance": "-2.031099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.413909", "trend_signal": "0.391440", "avg_distance": "-5.487492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.367283", "trend_signal": "0.365893", "avg_distance": "-1.598168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.331142", "trend_signal": "0.345196", "avg_distance": "-0.357541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.308984", "trend_signal": "0.235315", "avg_distance": "2.028568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.304997", "trend_signal": "0.223488", "avg_distance": "4.230209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.319401", "trend_signal": "0.282715", "avg_distance": "3.222233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.347612", "trend_signal": "0.394530", "avg_distance": "1.369730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.385343", "trend_signal": "0.384857", "avg_distance": "2.021966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.432521", "trend_signal": "0.387341", "avg_distance": "5.084717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.489623", "trend_signal": "0.353482", "avg_distance": "6.843296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.551275", "trend_signal": "0.670613", "avg_distance": "5.854661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.606891", "trend_signal": "0.661423", "avg_distance": "6.446274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.648346", "trend_signal": "0.679292", "avg_distance": "7.777760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.675160", "trend_signal": "0.684077", "avg_distance": "11.299369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.692296", "trend_signal": "0.693321", "avg_distance": "14.000086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.704985", "trend_signal": "0.700815", "avg_distance": "14.608125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.715887", "trend_signal": "0.719845", "avg_distance": "12.189480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725255", "trend_signal": "0.730577", "avg_distance": "13.807180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.732185", "trend_signal": "0.740327", "avg_distance": "12.249488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.735655", "trend_signal": "0.742673", "avg_distance": "9.621054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.735077", "trend_signal": "0.750506", "avg_distance": "7.076876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.730147", "trend_signal": "0.737131", "avg_distance": "2.464721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.719786", "trend_signal": "0.713452", "avg_distance": "4.052800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.700701", "trend_signal": "0.732720", "avg_distance": "1.500949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.667644", "trend_signal": "0.709006", "avg_distance": "3.270274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.617087", "trend_signal": "0.694321", "avg_distance": "1.541766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.552243", "trend_signal": "0.609399", "avg_distance": "-1.683040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.483935", "trend_signal": "0.375190", "avg_distance": "0.195556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.424614", "trend_signal": "0.372655", "avg_distance": "1.346867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.380601", "trend_signal": "0.361173", "avg_distance": "-0.302756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.349953", "trend_signal": "0.339583", "avg_distance": "-2.515749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.326655", "trend_signal": "0.335685", "avg_distance": "-3.373937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.305855", "trend_signal": "0.316024", "avg_distance": "-10.028437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.286004", "trend_signal": "0.272542", "avg_distance": "-5.541048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.267883", "trend_signal": "0.261452", "avg_distance": "-6.978425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.252695", "trend_signal": "0.236899", "avg_distance": "-6.415047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.241030", "trend_signal": "0.252202", "avg_distance": "-7.950791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.233010", "trend_signal": "0.207655", "avg_distance": "-3.341865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.228708", "trend_signal": "0.229137", "avg_distance": "-3.406017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.228000", "trend_signal": "0.227673", "avg_distance": "-3.825901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.229815", "trend_signal": "0.201089", "avg_distance": "-5.656920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.231481", "trend_signal": "0.247607", "avg_distance": "-6.627600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.229535", "trend_signal": "0.265631", "avg_distance": "-6.654457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.222143", "trend_signal": "0.245143", "avg_distance": "-5.853662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.210825", "trend_signal": "0.188821", "avg_distance": "-3.795208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.199542", "trend_signal": "0.189060", "avg_distance": "-1.598940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.192533", "trend_signal": "0.183036", "avg_distance": "-0.887767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.193567", "trend_signal": "0.173970", "avg_distance": "-0.775282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.206332", "trend_signal": "0.182429", "avg_distance": "-1.579906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.233218", "trend_signal": "0.171732", "avg_distance": "-2.678276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.271962", "trend_signal": "0.213851", "avg_distance": "-2.137147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.314103", "trend_signal": "0.389232", "avg_distance": "-1.848631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.349002", "trend_signal": "0.415744", "avg_distance": "-2.705283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.370759", "trend_signal": "0.388536", "avg_distance": "-1.654032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.381362", "trend_signal": "0.379565", "avg_distance": "-1.848939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.387959", "trend_signal": "0.382744", "avg_distance": "-0.861990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.398070", "trend_signal": "0.368756", "avg_distance": "-3.258529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.416236", "trend_signal": "0.383554", "avg_distance": "-1.578677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.442462", "trend_signal": "0.423405", "avg_distance": "-3.221549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.471991", "trend_signal": "0.487024", "avg_distance": "-2.711270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.496360", "trend_signal": "0.528667", "avg_distance": "-3.071146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.505730", "trend_signal": "0.537798", "avg_distance": "-3.598308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.492924", "trend_signal": "0.598363", "avg_distance": "-5.532153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.458637", "trend_signal": "0.539286", "avg_distance": "-5.630985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.413521", "trend_signal": "0.355726", "avg_distance": "-6.243625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.372620", "trend_signal": "0.254649", "avg_distance": "-3.860581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.345661", "trend_signal": "0.345036", "avg_distance": "-7.503435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.332613", "trend_signal": "0.334006", "avg_distance": "-6.248998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.327710", "trend_signal": "0.325363", "avg_distance": "-7.339687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.325517", "trend_signal": "0.329643", "avg_distance": "-6.545651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.322901", "trend_signal": "0.312851", "avg_distance": "-8.103494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.317632", "trend_signal": "0.334613", "avg_distance": "-8.998820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.307497", "trend_signal": "0.324756", "avg_distance": "-11.612522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.291407", "trend_signal": "0.322976", "avg_distance": "-14.298506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.270898", "trend_signal": "0.265065", "avg_distance": "-7.963687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.249820", "trend_signal": "0.228970", "avg_distance": "-7.578326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.232086", "trend_signal": "0.219071", "avg_distance": "-8.698944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.219574", "trend_signal": "0.199798", "avg_distance": "-7.356105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.212452", "trend_signal": "0.215881", "avg_distance": "-9.134025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.212167", "trend_signal": "0.215982", "avg_distance": "-6.912279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.224503", "trend_signal": "0.193815", "avg_distance": "-5.846911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.258257", "trend_signal": "0.159030", "avg_distance": "-2.576829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.317905", "trend_signal": "0.188899", "avg_distance": "-0.788478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.396143", "trend_signal": "0.396157", "avg_distance": "-2.805194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.475572", "trend_signal": "0.616774", "avg_distance": "-2.871025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.540132", "trend_signal": "0.608238", "avg_distance": "-1.920449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.585090", "trend_signal": "0.589101", "avg_distance": "-2.017595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.615662", "trend_signal": "0.592262", "avg_distance": "-0.781569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.637535", "trend_signal": "0.641024", "avg_distance": "1.460896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.650052", "trend_signal": "0.686226", "avg_distance": "-3.002393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.647843", "trend_signal": "0.714268", "avg_distance": "-7.015105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.627997", "trend_signal": "0.688887", "avg_distance": "-7.633883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.595670", "trend_signal": "0.628798", "avg_distance": "-8.336610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.561942", "trend_signal": "0.460071", "avg_distance": "-7.939895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.534396", "trend_signal": "0.444702", "avg_distance": "-6.412439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.510167", "trend_signal": "0.586012", "avg_distance": "-7.932994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.480733", "trend_signal": "0.632667", "avg_distance": "-8.786880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.443435", "trend_signal": "0.369940", "avg_distance": "-10.472720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.405227", "trend_signal": "0.347030", "avg_distance": "-8.518620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.374764", "trend_signal": "0.344881", "avg_distance": "-8.276145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.353635", "trend_signal": "0.344821", "avg_distance": "-8.512026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.336008", "trend_signal": "0.359756", "avg_distance": "-11.468421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.314947", "trend_signal": "0.349143", "avg_distance": "-8.865308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.288835", "trend_signal": "0.332488", "avg_distance": "-9.299924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.263184", "trend_signal": "0.199113", "avg_distance": "-5.842460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.246763", "trend_signal": "0.192137", "avg_distance": "-6.810989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.245130", "trend_signal": "0.213542", "avg_distance": "-5.033999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.256576", "trend_signal": "0.221482", "avg_distance": "-3.519731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.273036", "trend_signal": "0.310780", "avg_distance": "-1.717877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.284576", "trend_signal": "0.323279", "avg_distance": "-3.607060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4a4fc79f-463e-4556-86ec-7fbf5a902948/", "share_image": "https://sharemaestro.com/terminal/4a4fc79f-463e-4556-86ec-7fbf5a902948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}