{"ticker": {"uuid": "4a4fd036-468a-4d78-b17f-260a839c0a63", "symbol": "GQEM", "name": "Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, GQEM rose 0.90%, moving from 25.58 to 25.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.59 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 54.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.59"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 26.0, "high": 26.17, "low": 25.215, "close": 25.815, "volume": 14690}, "trend_line": 24.193667, "activity_lines": {"activity_5": 25.495, "activity_10": 25.529909, "activity_20": 25.61281, "activity_30": 25.022742}, "trend_signal": 1, "fair_value": 22.007534, "relative_strength": 7.585407, "rate_of_change": 0.5458074244089404, "market_dynamics": -0.452581, "expectation": {"probability": 54.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 17.76, "high": 18.246, "low": 17.742001, "close": 18.186001, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.186001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.153999, "high": 18.268, "low": 18.035999, "close": 18.098, "volume": 22596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.142001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.224001, "high": 18.424, "low": 18.082001, "close": 18.082001, "volume": 6131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.122001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.054001, "high": 18.32, "low": 18.054001, "close": 18.190001, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.139001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.27, "high": 18.538, "low": 18.194, "close": 18.341999, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 18.206534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.431999, "high": 18.507999, "low": 18.290001, "close": 18.507999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.234334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.606001, "high": 18.615999, "low": 18.285999, "close": 18.285999, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 18.329999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.241714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.27, "high": 18.562, "low": 18.27, "close": 18.459999, "volume": 7310}, "trend_line": null, "activity_lines": {"activity_5": 18.389466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.615999, "high": 19.256001, "low": 18.594, "close": 19.198, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 18.669733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.372222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.224001, "high": 19.372, "low": 19.208, "close": 19.368, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 18.939466, "activity_10": 18.659818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.364, "high": 19.488001, "low": 19.242001, "close": 19.290001, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 19.1148, "activity_10": 18.808582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.546182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.427999, "high": 19.986, "low": 19.427999, "close": 19.916, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.051091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.660333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.014999, "high": 20.219999, "low": 19.83, "close": 20.184999, "volume": 4448}, "trend_line": null, "activity_lines": {"activity_5": 19.759533, "activity_10": 19.309454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.777615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.184999, "high": 20.184999, "low": 19.58, "close": 19.812, "volume": 2116}, "trend_line": null, "activity_lines": {"activity_5": 19.833067, "activity_10": 19.461763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.195, "high": 20.254999, "low": 20.07, "close": 20.23, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 20.005, "activity_10": 19.660582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.549999, "high": 20.885, "low": 20.370001, "close": 20.615, "volume": 1843}, "trend_line": null, "activity_lines": {"activity_5": 20.2478, "activity_10": 19.895073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.047875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.67, "high": 20.825001, "low": 20.059999, "close": 20.059999, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 20.217266, "activity_10": 19.990345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.107412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.594999, "high": 20.690001, "low": 20.094999, "close": 20.455, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 20.3088, "activity_10": 20.125182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.182278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.305, "high": 20.379999, "low": 19.530001, "close": 19.643999, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 20.111999, "activity_10": 20.076291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.206579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.698, "high": 20.115, "low": 19.698, "close": 20.094999, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 20.076733, "activity_10": 20.10129, "activity_20": 19.689909, "activity_30": null}, "trend_signal": 0, "fair_value": 19.251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.927999, "high": 20.295, "low": 19.92, "close": 20.195, "volume": 4634}, "trend_line": null, "activity_lines": {"activity_5": 20.083799, "activity_10": 20.131254, "activity_20": 19.779814, "activity_30": null}, "trend_signal": 0, "fair_value": 19.295952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.059999, "high": 20.195, "low": 19.788, "close": 19.788, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 19.9832, "activity_10": 20.070763, "activity_20": 19.82139, "activity_30": null}, "trend_signal": 0, "fair_value": 19.318318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.836, "high": 19.983999, "low": 19.488001, "close": 19.983999, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 19.966066, "activity_10": 20.048236, "activity_20": 19.873585, "activity_30": null}, "trend_signal": 0, "fair_value": 19.347261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.035, "high": 20.035, "low": 19.926001, "close": 19.98, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 19.979, "activity_10": 20.028636, "activity_20": 19.916343, "activity_30": null}, "trend_signal": 0, "fair_value": 19.373625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.165001, "high": 20.76, "low": 20.105, "close": 20.709999, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 20.212866, "activity_10": 20.138709, "activity_20": 20.0201, "activity_30": null}, "trend_signal": 0, "fair_value": 19.42708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.075001, "high": 21.360001, "low": 21.055, "close": 21.360001, "volume": 4331}, "trend_line": null, "activity_lines": {"activity_5": 20.6224, "activity_10": 20.358236, "activity_20": 20.174485, "activity_30": null}, "trend_signal": 0, "fair_value": 19.501423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.41, "high": 21.945, "low": 21.355, "close": 21.715, "volume": 17927}, "trend_line": null, "activity_lines": {"activity_5": 21.0726, "activity_10": 20.628763, "activity_20": 20.3491, "activity_30": null}, "trend_signal": 0, "fair_value": 19.583407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.695, "high": 22.0, "low": 21.33, "close": 21.875, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 21.447667, "activity_10": 20.898291, "activity_20": 20.522624, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.879999, "high": 22.299999, "low": 21.700001, "close": 21.915001, "volume": 8997}, "trend_line": null, "activity_lines": {"activity_5": 21.71, "activity_10": 21.149273, "activity_20": 20.683695, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.853911, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.6, "high": 22.575001, "low": 21.58, "close": 22.115, "volume": 9450}, "trend_line": 19.8219, "activity_lines": {"activity_5": 21.91, "activity_10": 21.395327, "activity_20": 20.850876, "activity_30": 20.439492}, "trend_signal": 1, "fair_value": 19.8219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211449, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.065001, "high": 22.75, "low": 22.030001, "close": 22.34, "volume": 2125}, "trend_line": 19.960367, "activity_lines": {"activity_5": 22.091334, "activity_10": 21.645564, "activity_20": 21.026405, "activity_30": 20.60195}, "trend_signal": 1, "fair_value": 19.903129, "relative_strength": null, "rate_of_change": 0.6985556379560088, "market_dynamics": 1.237776, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.57, "high": 23.07, "low": 22.434999, "close": 23.07, "volume": 655}, "trend_line": 20.1261, "activity_lines": {"activity_5": 22.450667, "activity_10": 21.989527, "activity_20": 21.256933, "activity_30": 20.802572}, "trend_signal": 1, "fair_value": 20.002094, "relative_strength": null, "rate_of_change": 0.8303103845735874, "market_dynamics": 1.310717, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.934999, "high": 23.915001, "low": 22.885, "close": 23.209999, "volume": 7345}, "trend_line": 20.297033, "activity_lines": {"activity_5": 22.766333, "activity_10": 22.299273, "activity_20": 21.485776, "activity_30": 21.001533}, "trend_signal": 1, "fair_value": 20.099303, "relative_strength": null, "rate_of_change": 0.849310099820621, "market_dynamics": 1.362357, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.99, "high": 22.99, "low": 21.645, "close": 21.834999, "volume": 19263}, "trend_line": 20.418533, "activity_lines": {"activity_5": 22.534666, "activity_10": 22.300363, "activity_20": 21.569262, "activity_30": 21.100757}, "trend_signal": 1, "fair_value": 20.150353, "relative_strength": null, "rate_of_change": 0.5986096588599973, "market_dynamics": 1.252998, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.344999, "high": 22.280001, "low": 21.344999, "close": 21.799999, "volume": 478}, "trend_line": 20.5338, "activity_lines": {"activity_5": 22.296666, "activity_10": 22.261363, "activity_20": 21.639781, "activity_30": 21.189884}, "trend_signal": 1, "fair_value": 20.197486, "relative_strength": null, "rate_of_change": 0.5645214570508045, "market_dynamics": 0.99598, "expectation": {"probability": 87.963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.995001, "high": 22.639999, "low": 21.245001, "close": 21.245001, "volume": 577}, "trend_line": 20.625033, "activity_lines": {"activity_5": 21.894666, "activity_10": 22.101636, "activity_20": 21.649967, "activity_30": 21.235768}, "trend_signal": 1, "fair_value": 20.226583, "relative_strength": null, "rate_of_change": 0.4443064605674498, "market_dynamics": 0.653304, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.424999, "high": 21.809999, "low": 20.955, "close": 20.98, "volume": 7357}, "trend_line": 20.714833, "activity_lines": {"activity_5": 21.477333, "activity_10": 21.895818, "activity_20": 21.631914, "activity_30": 21.258669}, "trend_signal": 1, "fair_value": 20.246946, "relative_strength": null, "rate_of_change": 0.43539324276475255, "market_dynamics": 0.278797, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.115, "high": 21.785, "low": 20.865, "close": 21.405001, "volume": 5649}, "trend_line": 20.813, "activity_lines": {"activity_5": 21.341, "activity_10": 21.780636, "activity_20": 21.649957, "activity_30": 21.303196}, "trend_signal": 1, "fair_value": 20.277421, "relative_strength": null, "rate_of_change": 0.47389713448329573, "market_dynamics": 0.00972, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.504999, "high": 22.785, "low": 21.434999, "close": 22.635, "volume": 1257}, "trend_line": 20.927567, "activity_lines": {"activity_5": 21.735, "activity_10": 21.897636, "activity_20": 21.780619, "activity_30": 21.420744}, "trend_signal": 1, "fair_value": 20.337872, "relative_strength": null, "rate_of_change": 0.5504588478354921, "market_dynamics": -0.047583, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.615, "high": 23.83, "low": 22.445, "close": 23.83, "volume": 92464}, "trend_line": 21.0763, "activity_lines": {"activity_5": 22.474, "activity_10": 22.218818, "activity_20": 22.010848, "activity_30": 21.607998}, "trend_signal": 1, "fair_value": 20.425175, "relative_strength": null, "rate_of_change": 0.7107037335013668, "market_dynamics": 0.195249, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.555, "high": 23.91, "low": 23.35, "close": 23.825001, "volume": 32978}, "trend_line": 21.227467, "activity_lines": {"activity_5": 23.076, "activity_10": 22.507909, "activity_20": 22.222814, "activity_30": 21.785333}, "trend_signal": 1, "fair_value": 20.508097, "relative_strength": null, "rate_of_change": 0.7172368964192052, "market_dynamics": 0.357119, "expectation": {"probability": 69.2506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.014999, "high": 24.014999, "low": 23.48, "close": 23.825001, "volume": 59200}, "trend_line": 21.357767, "activity_lines": {"activity_5": 23.506001, "activity_10": 22.77, "activity_20": 22.417495, "activity_30": 21.952916}, "trend_signal": 1, "fair_value": 20.587071, "relative_strength": null, "rate_of_change": 0.6138273586763711, "market_dynamics": 0.560444, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.004999, "high": 25.52, "low": 24.004999, "close": 25.370001, "volume": 17575}, "trend_line": 21.5306, "activity_lines": {"activity_5": 24.261334, "activity_10": 23.299273, "activity_20": 22.740096, "activity_30": 22.21177}, "trend_signal": 1, "fair_value": 20.698302, "relative_strength": null, "rate_of_change": 0.8092278560769048, "market_dynamics": 0.83827, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.379999, "high": 25.620001, "low": 24.639999, "close": 24.905001, "volume": 7194}, "trend_line": 21.700367, "activity_lines": {"activity_5": 24.597334, "activity_10": 23.704728, "activity_20": 22.992762, "activity_30": 22.429473}, "trend_signal": 1, "fair_value": 20.793909, "relative_strength": null, "rate_of_change": 0.7884917280521687, "market_dynamics": 0.803066, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.950001, "high": 25.42, "low": 24.415001, "close": 25.26, "volume": 16607}, "trend_line": 21.868033, "activity_lines": {"activity_5": 24.900334, "activity_10": 24.11891, "activity_20": 23.255786, "activity_30": 22.659127}, "trend_signal": 1, "fair_value": 20.893156, "relative_strength": null, "rate_of_change": 0.7726413106285278, "market_dynamics": 0.871842, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.725, "high": 26.545, "low": 25.725, "close": 26.245001, "volume": 14690}, "trend_line": 22.0557, "activity_lines": {"activity_5": 25.436334, "activity_10": 24.649273, "activity_20": 23.590953, "activity_30": 22.941512}, "trend_signal": 1, "fair_value": 21.0095, "relative_strength": null, "rate_of_change": 0.8581796085637932, "market_dynamics": 0.96092, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.84, "high": 25.905001, "low": 25.504999, "close": 25.584999, "volume": 10209}, "trend_line": 22.239867, "activity_lines": {"activity_5": 25.591, "activity_10": 24.968728, "activity_20": 23.84, "activity_30": 23.169209}, "trend_signal": 1, "fair_value": 21.106851, "relative_strength": null, "rate_of_change": 0.8350086372230247, "market_dynamics": 0.88843, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.665001, "high": 26.469999, "low": 25.665001, "close": 26.469999, "volume": 1358}, "trend_line": 22.440367, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.365364, "activity_20": 24.154905, "activity_30": 23.442121}, "trend_signal": 1, "fair_value": 21.218583, "relative_strength": null, "rate_of_change": 0.9015341683473113, "market_dynamics": 1.040632, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.615, "high": 27.615, "low": 27.285, "close": 27.285, "volume": 2654}, "trend_line": 22.695067, "activity_lines": {"activity_5": 26.454, "activity_10": 25.818091, "activity_20": 24.525548, "activity_30": 23.754678}, "trend_signal": 1, "fair_value": 21.342388, "relative_strength": null, "rate_of_change": 1.1350081752228174, "market_dynamics": 1.160161, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.514999, "high": 26.6, "low": 26.065001, "close": 26.6, "volume": 25}, "trend_line": 22.9119, "activity_lines": {"activity_5": 26.597666, "activity_10": 26.061727, "activity_20": 24.805381, "activity_30": 24.006609}, "trend_signal": 1, "fair_value": 21.44754, "relative_strength": null, "rate_of_change": 0.9554190785160387, "market_dynamics": 1.156248, "expectation": {"probability": 63.8669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 26.42, "close": 26.455, "volume": 58}, "trend_line": 23.120567, "activity_lines": {"activity_5": 26.603666, "activity_10": 26.228636, "activity_20": 25.050048, "activity_30": 24.235196}, "trend_signal": 1, "fair_value": 21.545725, "relative_strength": null, "rate_of_change": 0.9107363422501056, "market_dynamics": 1.23739, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.065001, "high": 26.23, "low": 25.950001, "close": 26.155001, "volume": 2628}, "trend_line": 23.3328, "activity_lines": {"activity_5": 26.495667, "activity_10": 26.293182, "activity_20": 25.246548, "activity_30": 24.430966}, "trend_signal": 1, "fair_value": 21.634365, "relative_strength": 16.964067, "rate_of_change": 0.9179402909971787, "market_dynamics": 1.080353, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.41, "high": 24.754999, "low": 24.125, "close": 24.754999, "volume": 5369}, "trend_line": 23.491833, "activity_lines": {"activity_5": 25.883, "activity_10": 26.060818, "activity_20": 25.295024, "activity_30": 24.522721}, "trend_signal": 1, "fair_value": 21.693245, "relative_strength": 11.16113, "rate_of_change": 0.6815855790989546, "market_dynamics": 0.632593, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.73, "high": 25.65, "low": 24.73, "close": 25.165001, "volume": 3559}, "trend_line": 23.664667, "activity_lines": {"activity_5": 25.521334, "activity_10": 25.914182, "activity_20": 25.375191, "activity_30": 24.630667}, "trend_signal": 1, "fair_value": 21.757537, "relative_strength": 11.186811, "rate_of_change": 0.7357195157993917, "market_dynamics": 0.204109, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.24, "high": 25.264999, "low": 23.655001, "close": 24.684999, "volume": 17513}, "trend_line": 23.797167, "activity_lines": {"activity_5": 25.141, "activity_10": 25.675545, "activity_20": 25.393786, "activity_30": 24.696495}, "trend_signal": 1, "fair_value": 21.810764, "relative_strength": 6.37563, "rate_of_change": 0.5599064630827059, "market_dynamics": -0.17013, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.025, "high": 25.52, "low": 24.65, "close": 25.305, "volume": 4510}, "trend_line": 23.928667, "activity_lines": {"activity_5": 25.095, "activity_10": 25.560091, "activity_20": 25.457691, "activity_30": 24.793774}, "trend_signal": 1, "fair_value": 21.873161, "relative_strength": 5.719223, "rate_of_change": 0.5525867848050949, "market_dynamics": -0.496825, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.195, "high": 25.965, "low": 25.165001, "close": 25.725, "volume": 3518}, "trend_line": 24.062333, "activity_lines": {"activity_5": 25.265667, "activity_10": 25.538091, "activity_20": 25.542262, "activity_30": 24.909667}, "trend_signal": 1, "fair_value": 21.940737, "relative_strength": 6.487311, "rate_of_change": 0.5586019480316143, "market_dynamics": -0.53404, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.0, "high": 26.17, "low": 25.215, "close": 25.815, "volume": 14690}, "trend_line": 24.193667, "activity_lines": {"activity_5": 25.495, "activity_10": 25.529909, "activity_20": 25.61281, "activity_30": 25.022742}, "trend_signal": 1, "fair_value": 22.007534, "relative_strength": 7.585407, "rate_of_change": 0.5458074244089404, "market_dynamics": -0.452581, "expectation": {"probability": 54.1667, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [17.76, 18.153999, 18.224001, 18.054001, 18.27, 18.431999, 18.606001, 18.27, 18.615999, 19.224001, 19.364, 19.427999, 20.014999, 20.184999, 20.195, 20.549999, 20.67, 20.594999, 20.305, 19.698, 19.927999, 20.059999, 19.836, 20.035, 20.165001, 21.075001, 21.41, 21.695, 21.879999, 21.6, 22.065001, 22.57, 22.934999, 22.99, 21.344999, 21.995001, 21.424999, 21.115, 21.504999, 22.615, 23.555, 24.014999, 24.004999, 25.379999, 24.950001, 25.725, 25.84, 25.665001, 27.615, 26.514999, 26.540001, 26.065001, 24.41, 24.73, 25.24, 25.025, 25.195, 26.0], "highs": [18.246, 18.268, 18.424, 18.32, 18.538, 18.507999, 18.615999, 18.562, 19.256001, 19.372, 19.488001, 19.986, 20.219999, 20.184999, 20.254999, 20.885, 20.825001, 20.690001, 20.379999, 20.115, 20.295, 20.195, 19.983999, 20.035, 20.76, 21.360001, 21.945, 22.0, 22.299999, 22.575001, 22.75, 23.07, 23.915001, 22.99, 22.280001, 22.639999, 21.809999, 21.785, 22.785, 23.83, 23.91, 24.014999, 25.52, 25.620001, 25.42, 26.545, 25.905001, 26.469999, 27.615, 26.6, 26.540001, 26.23, 24.754999, 25.65, 25.264999, 25.52, 25.965, 26.17], "lows": [17.742001, 18.035999, 18.082001, 18.054001, 18.194, 18.290001, 18.285999, 18.27, 18.594, 19.208, 19.242001, 19.427999, 19.83, 19.58, 20.07, 20.370001, 20.059999, 20.094999, 19.530001, 19.698, 19.92, 19.788, 19.488001, 19.926001, 20.105, 21.055, 21.355, 21.33, 21.700001, 21.58, 22.030001, 22.434999, 22.885, 21.645, 21.344999, 21.245001, 20.955, 20.865, 21.434999, 22.445, 23.35, 23.48, 24.004999, 24.639999, 24.415001, 25.725, 25.504999, 25.665001, 27.285, 26.065001, 26.42, 25.950001, 24.125, 24.73, 23.655001, 24.65, 25.165001, 25.215], "closes": [18.186001, 18.098, 18.082001, 18.190001, 18.341999, 18.507999, 18.285999, 18.459999, 19.198, 19.368, 19.290001, 19.916, 20.184999, 19.812, 20.23, 20.615, 20.059999, 20.455, 19.643999, 20.094999, 20.195, 19.788, 19.983999, 19.98, 20.709999, 21.360001, 21.715, 21.875, 21.915001, 22.115, 22.34, 23.07, 23.209999, 21.834999, 21.799999, 21.245001, 20.98, 21.405001, 22.635, 23.83, 23.825001, 23.825001, 25.370001, 24.905001, 25.26, 26.245001, 25.584999, 26.469999, 27.285, 26.6, 26.455, 26.155001, 24.754999, 25.165001, 24.684999, 25.305, 25.725, 25.815], "volumes": [710, 22596, 6131, 271, 419, 150, 350, 7310, 2509, 355, 130, 737, 4448, 2116, 120, 1843, 167, 782, 968, 579, 4634, 1706, 271, 596, 172, 4331, 17927, 3304, 8997, 9450, 2125, 655, 7345, 19263, 478, 577, 7357, 5649, 1257, 92464, 32978, 59200, 17575, 7194, 16607, 14690, 10209, 1358, 2654, 25, 58, 2628, 5369, 3559, 17513, 4510, 3518, 14690], "sma": {"5": [null, null, null, null, 18.1796, 18.244, 18.2816, 18.3572, 18.5588, 18.764, 18.9204, 19.2464, 19.5914, 19.7142, 19.8866, 20.1516, 20.1804, 20.2344, 20.2008, 20.1738, 20.0898, 20.0354, 19.9412, 20.0084, 20.1314, 20.3644, 20.7498, 21.128, 21.515, 21.796, 21.992, 22.263, 22.53, 22.514, 22.451, 22.232, 21.814, 21.453, 21.613, 22.019, 22.535, 23.104, 23.897, 24.351, 24.637, 25.121, 25.473, 25.693, 26.169, 26.437, 26.479, 26.593, 26.25, 25.826, 25.443, 25.213, 25.127, 25.339], "10": [null, null, null, null, null, null, null, null, null, 18.4718, 18.5822, 18.764, 18.9743, 19.1365, 19.3253, 19.536, 19.7134, 19.9129, 19.9575, 20.0302, 20.1207, 20.1079, 20.0878, 20.1046, 20.1526, 20.2271, 20.3926, 20.5346, 20.7617, 20.9637, 21.1782, 21.5064, 21.829, 22.0145, 22.1235, 22.112, 22.0385, 21.9915, 22.0635, 22.235, 22.3835, 22.459, 22.675, 22.982001, 23.328001, 23.828001, 24.288501, 24.795, 25.26, 25.537, 25.8, 26.033, 25.9715, 25.9975, 25.94, 25.846, 25.86, 25.7945], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.251, 19.35145, 19.43595, 19.53105, 19.62055, 19.73895, 19.88155, 20.053, 20.22375, 20.3596, 20.49695, 20.64945, 20.80715, 20.9584, 21.05955, 21.13805, 21.16955, 21.21555, 21.26305, 21.4126, 21.59935, 21.78085, 21.9827, 22.252, 22.49825, 22.72575, 22.97, 23.1635, 23.39325, 23.66175, 23.886, 24.09175, 24.246, 24.32325, 24.48975, 24.634, 24.837, 25.07425, 25.29475], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8219, 19.960367, 20.1261, 20.297033, 20.418533, 20.5338, 20.625033, 20.714833, 20.813, 20.927567, 21.0763, 21.227467, 21.357767, 21.5306, 21.700367, 21.868033, 22.0557, 22.239867, 22.440367, 22.695067, 22.9119, 23.120567, 23.3328, 23.491833, 23.664667, 23.797167, 23.928667, 24.062333, 24.193667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.44754, 21.61292, 21.77406, 21.90752, 22.04702, 22.17388, 22.30982, 22.4586, 22.6057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 18.1796, 18.2891, 18.288, 18.3454, 18.6296, 18.8757, 19.0138, 19.3145, 19.6047, 19.6738, 19.8592, 20.1111, 20.0941, 20.2144, 20.0243, 20.0478, 20.0969, 19.9939, 19.9906, 19.9871, 20.2281, 20.6054, 20.9752, 21.2752, 21.4884, 21.6973, 21.9115, 22.2977, 22.6018, 22.3462, 22.1641, 21.8578, 21.5652, 21.5118, 21.8862, 22.5341, 22.9644, 23.2513, 23.9575, 24.2733, 24.6022, 25.1498, 25.2949, 25.6866, 26.2194, 26.3463, 26.3825, 26.3067, 25.7894, 25.5813, 25.2825, 25.29, 25.435, 25.5617], "10": [null, null, null, null, null, null, null, null, null, 18.4718, 18.6206, 18.8561, 19.0977, 19.2276, 19.4098, 19.629, 19.7073, 19.8433, 19.807, 19.8594, 19.9204, 19.8963, 19.9123, 19.9246, 20.0674, 20.3024, 20.5592, 20.7985, 21.0015, 21.2039, 21.4105, 21.7122, 21.9845, 21.9574, 21.9287, 21.8044, 21.6545, 21.6092, 21.7957, 22.1656, 22.4673, 22.7141, 23.197, 23.5076, 23.8262, 24.266, 24.5058, 24.8629, 25.3033, 25.5391, 25.7056, 25.7873, 25.5996, 25.5206, 25.3687, 25.3571, 25.424, 25.4951], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.251, 19.3409, 19.3835, 19.4407, 19.492, 19.608, 19.7749, 19.9597, 20.1421, 20.3109, 20.4827, 20.6596, 20.8892, 21.1102, 21.1792, 21.2384, 21.239, 21.2143, 21.2325, 21.3661, 21.6007, 21.8126, 22.0042, 22.3248, 22.5705, 22.8266, 23.1522, 23.3839, 23.6778, 24.0214, 24.2669, 24.4753, 24.6353, 24.6467, 24.6961, 24.695, 24.7531, 24.8457, 24.938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8219, 19.9844, 20.1834, 20.3787, 20.4726, 20.5583, 20.6026, 20.6269, 20.6771, 20.8034, 20.9987, 21.1811, 21.3516, 21.6109, 21.8234, 22.0451, 22.3161, 22.527, 22.7814, 23.0719, 23.2995, 23.5031, 23.6742, 23.7439, 23.8356, 23.8904, 23.9817, 24.0942, 24.2052], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4475, 21.6439, 21.8208, 21.9358, 22.0625, 22.1653, 22.2884, 22.4232, 22.5562], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 18.206534, 18.316, 18.329999, 18.389466, 18.669733, 18.939466, 19.1148, 19.446667, 19.759533, 19.833067, 20.005, 20.2478, 20.217266, 20.3088, 20.111999, 20.076733, 20.083799, 19.9832, 19.966066, 19.979, 20.212866, 20.6224, 21.0726, 21.447667, 21.71, 21.91, 22.091334, 22.450667, 22.766333, 22.534666, 22.296666, 21.894666, 21.477333, 21.341, 21.735, 22.474, 23.076, 23.506001, 24.261334, 24.597334, 24.900334, 25.436334, 25.591, 25.923333, 26.454, 26.597666, 26.603666, 26.495667, 25.883, 25.521334, 25.141, 25.095, 25.265667, 25.495], "10": [null, null, null, null, null, null, null, null, null, 18.659818, 18.808582, 19.051091, 19.309454, 19.461763, 19.660582, 19.895073, 19.990345, 20.125182, 20.076291, 20.10129, 20.131254, 20.070763, 20.048236, 20.028636, 20.138709, 20.358236, 20.628763, 20.898291, 21.149273, 21.395327, 21.645564, 21.989527, 22.299273, 22.300363, 22.261363, 22.101636, 21.895818, 21.780636, 21.897636, 22.218818, 22.507909, 22.77, 23.299273, 23.704728, 24.11891, 24.649273, 24.968728, 25.365364, 25.818091, 26.061727, 26.228636, 26.293182, 26.060818, 25.914182, 25.675545, 25.560091, 25.538091, 25.529909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.689909, 19.779814, 19.82139, 19.873585, 19.916343, 20.0201, 20.174485, 20.3491, 20.522624, 20.683695, 20.850876, 21.026405, 21.256933, 21.485776, 21.569262, 21.639781, 21.649967, 21.631914, 21.649957, 21.780619, 22.010848, 22.222814, 22.417495, 22.740096, 22.992762, 23.255786, 23.590953, 23.84, 24.154905, 24.525548, 24.805381, 25.050048, 25.246548, 25.295024, 25.375191, 25.393786, 25.457691, 25.542262, 25.61281], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.439492, 20.60195, 20.802572, 21.001533, 21.100757, 21.189884, 21.235768, 21.258669, 21.303196, 21.420744, 21.607998, 21.785333, 21.952916, 22.21177, 22.429473, 22.659127, 22.941512, 23.169209, 23.442121, 23.754678, 24.006609, 24.235196, 24.430966, 24.522721, 24.630667, 24.696495, 24.793774, 24.909667, 25.022742], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.780466, 22.976837, 23.154958, 23.271857, 23.399602, 23.503052, 23.625841, 23.759769, 23.891393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.01, 2.8729, 2.479, 2.0584, 1.9319, 1.9177, 2.188, 2.4747, 2.6174, 2.8815, 2.961, 3.0176, 3.2678, 3.2942, 3.4101, 3.7819, 3.882, 3.96, 3.9769, 3.5107, 3.2855, 2.9264, 2.5538, 2.4285, 2.2354], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.4, 80.64, 69.49, 72.41, 59.75, 63.57, 64.37, 58.68, 60.49, 60.44, 66.73, 71.13, 73.22, 74.13, 74.36, 75.55, 76.85, 80.48, 81.09, 60.89, 60.48, 54.2, 51.45, 55.36, 64.31, 70.5, 70.45, 70.45, 76.91, 71.82, 73.27, 76.84, 70.09, 73.46, 76.12, 69.78, 68.48, 65.74, 54.76, 57.02, 53.64, 57.18, 59.43, 59.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6952, 0.7648, 0.8235, 0.8631, 0.9004, 0.9373, 1.0137, 1.0732, 0.9979, 0.9248, 0.8126, 0.6943, 0.6277, 0.6665, 0.7845, 0.8677, 0.923, 1.0791, 1.1518, 1.2242, 1.3454, 1.3724, 1.4486, 1.5567, 1.5691, 1.5493, 1.4922, 1.3188, 1.2006, 1.0561, 0.9802, 0.9431, 0.9105], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8966, 0.9022, 0.8843, 0.8463, 0.8026, 0.7754, 0.7772, 0.7953, 0.8208, 0.8725, 0.9283, 0.9875, 1.0591, 1.1218, 1.1871, 1.261, 1.3227, 1.368, 1.3928, 1.378, 1.3425, 1.2852, 1.2242, 1.168, 1.1165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1013, 0.0226, -0.0717, -0.152, -0.1749, -0.1089, 0.0073, 0.0724, 0.1022, 0.2066, 0.2235, 0.2367, 0.2863, 0.2506, 0.2615, 0.2957, 0.2464, 0.1813, 0.0994, -0.0592, -0.1419, -0.2291, -0.244, -0.2249, -0.206], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.54, 98.87, 90.46, 70.86, 84.02, 52.54, 69.79, 73.61, 52.12, 46.27, 44.92, 87.99, 100.0, 90.64, 95.02, 86.31, 85.1, 87.43, 100.0, 84.07, 53.02, 52.22, 39.69, 26.42, 34.12, 58.03, 97.21, 97.05, 93.97, 96.78, 84.96, 92.43, 94.72, 83.1, 98.68, 95.11, 84.96, 82.81, 76.38, 44.68, 42.56, 29.14, 41.67, 52.27, 54.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.96, 86.73, 81.78, 69.14, 68.78, 65.31, 65.17, 57.33, 47.77, 59.73, 77.64, 92.88, 95.22, 90.66, 88.81, 86.28, 90.84, 90.5, 79.03, 63.1, 48.31, 39.44, 33.41, 39.52, 63.12, 84.1, 96.08, 95.93, 91.9, 91.39, 90.7, 90.08, 92.17, 92.3, 92.92, 87.63, 81.38, 67.96, 54.54, 38.79, 37.79, 41.03, 49.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.46, -1.13, -9.54, -29.14, -15.98, -47.46, -30.21, -26.39, -47.88, -53.73, -55.08, -12.01, -0.0, -9.36, -4.98, -13.69, -14.9, -12.57, -0.0, -15.93, -46.98, -47.78, -60.31, -73.58, -65.88, -41.97, -2.79, -2.95, -6.03, -3.22, -15.04, -7.57, -5.28, -16.9, -1.32, -4.89, -15.04, -17.19, -23.62, -55.32, -57.44, -70.86, -58.33, -47.73, -45.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3841, 0.4035, 0.4293, 0.4436, 0.478, 0.4775, 0.4702, 0.4657, 0.4679, 0.4422, 0.4663, 0.4795, 0.4874, 0.5004, 0.5075, 0.5423, 0.555, 0.5675, 0.6006, 0.6695, 0.6884, 0.7389, 0.7472, 0.7595, 0.8038, 0.8454, 0.825, 0.8043, 0.8679, 0.8759, 0.8851, 0.9137, 0.9013, 0.9001, 0.9176, 0.9392, 0.885, 0.8578, 0.9416, 0.94, 0.9879, 0.9795, 0.9666, 0.9658], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741, 0.7445, 0.6077, 0.6484, 0.6278, 0.8587, 1.0262, 1.0848, 1.0754, 1.0077, 0.9932, 0.9892, 1.0692, 1.0067, 0.6772, 0.6521, 0.5174, 0.444, 0.5342, 0.8028, 1.0114, 0.9473, 0.9079, 1.1208, 0.9743, 0.975, 1.0464, 0.8851, 0.9531, 0.9871, 0.8518, 0.7996, 0.7379, 0.5541, 0.588, 0.507, 0.5712, 0.6167, 0.6164], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1577, -0.1182, 0.0594, 0.2855, 0.282, 0.2911, 0.378, 0.3327, 0.3578, 0.2297, 0.2026, 0.1931, 0.195, 0.0933, -0.0819, -0.0827, -0.0897, -0.1565, -0.1401, -0.1223, 0.4249, 0.4653, 0.4365, 0.458, 0.4368, 0.4495, 0.434, 0.4128, 0.4131, 0.4212, 0.4322, 0.4361, 0.4351, 0.4652, 0.5394, 0.5251, 0.5277, 0.5624, 0.5549], "obv": [0, -22596, -28727, -28456, -28037, -27887, -28237, -20927, -18418, -18063, -18193, -17456, -13008, -15124, -15004, -13161, -13328, -12546, -13514, -12935, -8301, -10007, -9736, -10332, -10160, -5829, 12098, 15402, 24399, 33849, 35974, 36629, 43974, 24711, 24233, 23656, 16299, 21948, 23205, 115669, 82691, 82691, 100266, 93072, 109679, 124369, 114160, 115518, 118172, 118147, 118089, 115461, 110092, 113651, 96138, 100648, 104166, 118856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.23, 48.11, 49.13, 50.21, 51.43, 53.01, 51.57, 49.68, 48.3, 46.49, 44.64, 43.96, 44.12, 44.32, 44.58, 45.67, 46.73, 47.28, 48.34, 48.93, 49.74, 50.94, 50.23, 49.57, 48.31, 45.14, 42.89, 39.86, 37.25, 35.18, 33.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 47.84, 41.75, 37.52, 32.33, 30.05, 31.08, 29.14, 26.93, 27.28, 35.13, 40.66, 45.72, 42.13, 42.8, 40.81, 39.28, 39.7, 44.89, 37.39, 33.76, 32.69, 30.02, 27.42, 32.94, 37.92, 36.77, 35.96, 43.33, 40.68, 37.38, 42.42, 39.93, 41.61, 46.82, 42.47, 41.86, 40.1, 33.92, 38.35, 33.89, 33.6, 34.9, 33.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.47, 4.83, 9.38, 8.42, 15.7, 14.6, 13.76, 14.93, 18.38, 18.06, 15.9, 14.36, 13.12, 11.86, 10.86, 9.44, 8.56, 7.78, 6.82, 18.92, 20.19, 17.47, 18.81, 18.03, 15.82, 13.97, 13.29, 12.66, 10.89, 10.02, 11.03, 9.92, 11.08, 10.3, 9.38, 17.79, 17.53, 20.71, 31.37, 29.17, 33.55, 31.42, 29.56, 27.48], "ad": [541.0, -9978.0, -16109.0, -16103.0, -16161.0, -16011.0, -16361.0, -14158.0, -12089.0, -11751.0, -11830.0, -11278.0, -7629.0, -8122.0, -8034.0, -8124.0, -8291.0, -8126.0, -8835.0, -8311.0, -6149.0, -7855.0, -7584.0, -7589.0, -7443.0, -3112.0, 838.0, 2909.0, 360.0, 1072.0, 777.0, 1432.0, -1278.0, -15099.0, -15112.0, -15689.0, -22615.0, -21633.0, -20655.0, 71809.0, 94776.0, 111927.0, 126022.0, 122719.0, 134038.0, 137979.0, 131854.0, 133212.0, 130558.0, 130583.0, 130559.0, 131779.0, 137148.0, 136955.0, 141849.0, 144130.0, 145538.0, 149306.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4080.1, 4022.1, 1836.2, 1667.9, 1852.4, 1822.5, 1991.8, 1973.5, 1320.7, 1166.6, 1189.0, 1639.4, 1736.3, 1318.6, 1166.6, 1171.8, 1420.6, 3196.6, 3448.8, 4251.7, 5138.8, 4887.9, 4782.8, 5490.2, 7356.9, 7387.5, 7012.1, 5955.1, 6189.6, 5415.6, 13717.0, 16802.3, 22656.8, 23679.8, 22472.9, 24085.8, 25497.1, 25782.3, 25353.2, 25492.9, 16249.0, 12957.0, 7299.8, 6079.2, 5715.7, 5806.3, 4788.3, 4119.2, 5452.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.39, 1.717, 1.943, 2.127, 2.135, 2.018, 1.606, 1.694, 1.5, 2.053, 2.161, 2.33, 2.33, 2.175, 2.213, 2.254, 2.214, 2.174, 2.175, 1.389, 1.122, 0.63, 0.517, 0.482, 0.467, 0.385, 0.345, 0.442], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.12, 68.04, 44.21, 29.6, 41.12, 99.76, 188.57, 220.21, 197.58, 186.67, 164.46, 158.69, 163.14, 163.77, 73.76, 45.17, 34.94, 0.47, 4.72, 68.74, 141.89, 154.44, 144.64, 204.44, 176.07, 147.65, 180.93, 131.19, 138.24, 164.07, 106.37, 95.35, 72.91, 10.69, 31.34, -1.11, 21.8, 40.15, 40.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2394, 13.9076, 10.939, 12.4519, 7.0985, 8.5747, 10.4397, 7.1939, 4.0942, 3.1599, 7.3613, 7.2505, 7.5799, 10.4129, 8.3292, 7.2763, 11.3659, 12.7842, 18.1531, 8.6589, 7.9475, 7.3631, 4.984, 7.1321, 9.295, 11.5637, 9.7168, 8.9143, 15.7655, 12.6159, 13.0707, 13.7625, 10.2327, 21.2274, 25.1606, 25.2059, 26.0963, 22.1911, 9.366, 5.6022, 3.6096, 6.212, 1.3993, 3.6539], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.089, 3.7186, 3.7741, 2.304, 2.1795, 1.5061, 1.0985, 1.352, 2.4113, 3.4704, 3.3281, 3.1756, 4.5629, 3.9466, 4.2005, 5.107, 4.4155, 5.2545, 6.022, 5.1874, 4.8557, 4.3742, 2.7723, 2.913, 2.1867, 2.5792, 2.755, 2.6515], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.007126, 121.267854, 67.22964, 45.27813, 33.404914, 25.965132, 20.864198, 17.163952, 14.3635, 12.199754, 10.491811, 9.119056, 7.994147, 7.055431, 6.264644, 5.591142, 5.02454, 4.538165, 4.098207, 3.700147, 3.332776, 2.994418, 2.689247, 2.428778, 2.217244, 2.041023, 1.891157, 1.777144, 1.682386, 1.603368, 1.545168, 1.491789, 1.449413, 1.42133, 1.391717, 1.360183, 1.320705, 1.263454, 1.198499, 1.124341, 1.051194, 0.983356, 0.920953], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4014, 105.3747, 97.7457, 87.2522, 76.4827, 66.3792, 57.2762, 49.2538, 42.2757, 36.2605, 31.1068, 26.7092, 22.9662, 19.7841, 17.0802, 14.7824, 12.8308, 11.1723, 9.7575, 8.546, 7.5034, 6.6016, 5.8191, 5.141, 4.5563, 4.0532, 3.6208, 3.2521, 2.9381, 2.6712, 2.446, 2.2551, 2.094, 1.9595, 1.8459, 1.7488, 1.6632, 1.5832, 1.5063, 1.4299, 1.3541, 1.28, 1.2082], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2324, 21.7817, 19.9443, 16.9338, 14.5544, 13.7095, 14.2833, 14.3302, 14.1265, 15.9808, 16.9542, 19.4981, 22.8104, 25.0478, 29.8286, 34.8032, 37.2517, 38.2724, 38.0007, 34.0306, 28.746, 23.3605, 19.1145, 14.1055, 10.5982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.81, 64.62, 44.61, 47.98, 24.2, 28.01, 34.44, 22.99, 15.02, 12.08, 24.83, 25.14, 26.24, 36.73, 32.16, 29.68, 48.26, 51.69, 81.27, 32.76, 30.59, 27.01, 18.23, 24.21, 30.15, 35.64, 32.07, 30.37, 43.6, 34.07, 35.1, 37.03, 26.11, 53.86, 58.44, 56.28, 58.28, 51.24, 22.46, 15.42, 9.42, 15.18, 4.12, 11.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4424, 1.2596, 1.1433, 1.5585, 1.3937, 1.1125, 0.793, 0.4554, 0.5589, 0.4515, 0.2061, 0.2283, 0.8242, 1.2208, 1.5807, 1.4199, 1.5292, 1.6121, 1.5904, 1.6375, 2.2286, 1.2823, 0.5591, 0.9871, 0.2533, 0.2499, 1.0928, 1.8324, 1.6513, 1.5326, 2.6251, 2.4379, 1.9411, 2.6709, 1.7865, 2.0156, 2.7562, 1.4925, 1.24, 0.8078, -0.5719, 0.3463, 0.0497, 0.2918, 0.6659, 0.7972], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0524, 0.6546, 0.9583, 1.0435, 0.6287, 0.5175, -0.057, 0.0384, 0.1839, 0.0445, -0.2899, 0.1193, 0.1692, 0.9158, 0.9907, 0.7499, 0.9292, 0.6171, 0.8704, 1.0025, 1.1986, -0.0627, -0.3759, -0.4079, -0.6017, -0.6701, -0.2572, 0.4474, 1.0913, 0.9976, 1.1101, 1.4579, 0.9361, 1.8509, 1.3865, 1.2106, 2.4262, 0.9575, 1.12, 0.5278, -1.2019, -0.5737, -1.5603, -0.5782, -0.1341, -0.1578], "thermo_temp": [null, 0.232, 0.342, 0.266, 0.348, 0.218, 0.33, 0.292, 0.796, 0.174, 0.246, 0.696, 0.39, 0.605, 0.443, 0.655, 0.765, 0.63, 0.925, 0.471, 0.375, 0.407, 0.496, 0.109, 0.78, 0.65, 0.59, 0.67, 0.6, 0.995, 0.72, 0.73, 1.03, 1.565, 0.935, 1.395, 0.855, 0.92, 1.38, 1.385, 0.56, 0.535, 1.695, 0.98, 1.005, 1.285, 0.74, 0.885, 1.145, 1.22, 0.18, 0.505, 2.03, 0.92, 1.61, 0.87, 0.8, 0.955], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2998, 0.29, 0.3638, 0.3686, 0.4116, 0.4173, 0.4605, 0.5159, 0.5366, 0.6072, 0.5825, 0.5447, 0.5197, 0.5154, 0.4415, 0.503, 0.5298, 0.5407, 0.5642, 0.5707, 0.6479, 0.661, 0.6735, 0.7383, 0.8886, 0.8971, 0.9876, 0.9635, 0.9556, 1.0328, 1.0968, 0.9992, 0.9148, 1.0567, 1.0427, 1.0359, 1.0812, 1.0191, 0.9947, 1.0221, 1.0581, 0.8984, 0.8269, 1.0456, 1.0228, 1.1296, 1.0824, 1.031, 1.0172], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3317, 1.2844, 1.2079, 1.2007, 1.0762, 1.076, 1.1059, 1.0889, 1.0253, 1.0025, 1.0049, 1.0773, 1.0624, 1.0901, 1.1054, 1.0681, 1.1587, 1.1932, 1.3173, 1.1196, 1.0623, 1.0597, 1.0587, 1.0124, 1.0491, 1.0759, 1.1201, 1.1327, 1.1211, 1.1726, 1.1242, 1.1543, 1.0909, 1.201, 1.2729, 1.2464, 1.3004, 1.293, 1.1823, 1.1589, 1.0132, 1.0703, 1.0868, 1.0456], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5372, 0.4816, 0.5516, 0.5757, 0.6737, 0.7092, 0.7013, 0.7119, 0.834, 0.8429, 0.7771, 0.8122, 0.7726, 0.7631, 0.7711, 0.8117, 0.7827, 0.7248, 0.6029, 0.6985, 0.8015, 0.7781, 0.8382, 0.8548, 0.837, 0.7956, 0.8319, 0.8265, 0.7452, 0.7569, 0.7866, 0.7578, 0.8284, 0.7276, 0.661, 0.7042, 0.6303, 0.6233, 0.7187, 0.7201, 0.7716, 0.7668, 0.8395, 0.8318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 214.25, 70.89, 67.93, 159.59, 123.55, 150.03, 16.45, 51.4, 110.26, -4.68, 3.57, 2.72, 20.27, 419.54, 1268.76, 1163.03, 1048.29, 1168.54, 1069.91, 985.37, 991.5, -2933.95, -2517.2, -2203.35, -2167.1, -1514.54, -1077.3, 14861.52, 12714.9, 10898.48, 13220.61, 10854.06, 10145.69, 10763.4, 8263.21, 7254.44, 6527.09, 5592.21, 4792.12, 3994.9, 2350.4, 2223.08, 704.6, 1003.4, 1071.14, 1106.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8127, 0.789, 0.3353, 0.4837, 0.4, 1.0518, 1.5117, 1.6348, 1.6146, 1.3582, 1.4123, 1.4708, 2.0269, 1.88, 0.4545, 0.3802, -0.1905, -0.4785, -0.0773, 1.0779, 2.1796, 2.0838, 1.9579, 2.8825, 2.2246, 2.2759, 2.9075, 2.1507, 2.9209, 3.3341, 2.537, 2.2891, 1.912, 0.4734, 0.8001, 0.248, 0.7665, 1.0679, 0.9051], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 182.6762, 405.5678, 635.5459, 1833.0998, 1999.4521, 1913.5997, 1676.0471, 1373.3621, 1176.9579, 764.2298, 692.4657, 1288.2351, 872.0284, 708.714, 575.7335, 515.3648, 1821.8626, 3447.5387, 4458.1822, 3655.2516, 3221.1258, 2656.7903, 2392.8084, 1205.071, -3787.8671, -5490.1481, -5871.0222, -7697.076, -7431.767, -6336.5405, 24107.9195, 41678.5047, 50534.8965, 54048.6022, 49521.4533, 46769.0493, 42645.3697, 35132.5608, 29297.3607, 23402.3824, 18871.2656, 15294.3678, 12828.9261, 12362.3884, 10986.1371, 10981.8607, 10707.5074, 10069.6069, 10092.3411], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.96, 89.56, 85.92, 87.49, 83.31, 83.65, 87.61, 76.57, 72.53, 72.89, 72.96, 77.49, 86.34, 92.17, 93.72, 94.64, 95.12, 95.12, 97.09, 73.63, 71.71, 72.64, 66.59, 68.48, 68.88, 84.91, 86.25, 89.45, 89.87, 89.83, 83.85, 84.74, 81.08, 86.6, 86.89, 87.05, 89.21, 88.02, 86.14, 79.42, 66.61, 50.15, 42.52, 47.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0016, -0.0016, -0.0016, -0.0017, -0.0016, -0.0017, -0.0016, -0.0016, -0.0016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.0986, -91.8437, -97.2761, 188.5609, 131.0263, 286.0, 1224.0, -76.6621, -89.1989, 67.8873, 32.3077, 487.6526, 303.0351, 56.1437, 7397.5, 412.7509, 1172.4551, -16.2404, 658.781, 3226.943, -89.6849, -66.1782, 2614.7601, 847.8188, 630.814, 2034.9342, 83.9572, 1691.7676, 95.3429, -23.873, 681.5059, 2142.7481, 38.9925, -92.9502, 455.2301, -95.6672, -99.2116, -53.4785, 327.1281, -96.1509, -46.8949, -92.3818, -79.9829, 104.1979], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.65, 14.16, 14.15, 14.18, 15.0, 15.49, 15.22, 15.22, 14.37, 14.37, 14.27, 14.28, 14.25, 17.43, 17.25, 17.66, 17.18, 17.19, 17.63, 18.83, 18.87, 18.33, 20.17, 20.66, 20.26, 20.49, 21.21, 21.59, 21.79, 22.53, 22.64, 22.49, 24.47, 22.09, 22.44, 21.97, 21.71, 21.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 0.7948, 0.8943, 0.8683, 1.3009, 1.6285, 1.7336, 1.6933, 1.5915, 1.5562, 1.5662, 1.8572, 1.7491, 0.858, 0.7987, 0.503, 0.3842, 0.5837, 1.0861, 1.4845, 1.4004, 1.3263, 1.7971, 1.482, 1.5101, 1.7464, 1.3917, 1.6269, 1.7922, 1.4035, 1.2982, 1.1249, 0.5414, 0.6788, 0.4963, 0.7024, 0.8245, 0.8227], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5133, 7.2034, 8.0709, 7.4077, 6.7106, 6.159, 5.5611, 4.7017, 3.9306, 3.5699, 3.2876, 3.1949, 5.6943, 6.9014, 7.0971, 6.9513, 7.4661, 7.8038, 9.9139, 9.5432, 8.9841, 8.4437, 7.8032, 7.327, 6.6461, 6.0268, 7.7945, 7.4248, 7.0936, 11.617, 11.1103, 10.6425, 12.8274, 12.4677, 12.2221, 13.3725, 12.0113, 10.3339, 8.6512, 7.7613, 7.2868, 6.9352, 6.3539, 6.2601, 5.9856], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853911, 1.211449, 1.237776, 1.310717, 1.362357, 1.252998, 0.99598, 0.653304, 0.278797, 0.00972, -0.047583, 0.195249, 0.357119, 0.560444, 0.83827, 0.803066, 0.871842, 0.96092, 0.88843, 1.040632, 1.160161, 1.156248, 1.23739, 1.080353, 0.632593, 0.204109, -0.17013, -0.496825, -0.53404, -0.452581], "market_activity_top_line": [null, null, null, null, 18.206534, 18.316, 18.329999, 18.389466, 18.669733, 18.939466, 19.1148, 19.446667, 19.759533, 19.833067, 20.005, 20.2478, 20.217266, 20.3088, 20.111999, 20.10129, 20.131254, 20.070763, 20.048236, 20.028636, 20.212866, 20.6224, 21.0726, 21.447667, 21.71, 21.91, 22.091334, 22.450667, 22.766333, 22.534666, 22.296666, 22.101636, 21.895818, 21.780636, 21.897636, 22.474, 23.076, 23.506001, 24.261334, 24.597334, 24.900334, 25.436334, 25.591, 25.923333, 26.454, 26.597666, 26.603666, 26.495667, 26.060818, 25.914182, 25.675545, 25.560091, 25.542262, 25.61281], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.115705, 3.214285, 3.361168, 3.470951, 3.3412, 3.195142, 2.961135, 2.625346, 2.35524, 2.35659, 2.522729, 2.628038, 2.786569, 3.16373, 3.359879, 3.617582, 4.01625, 4.178721, 4.464071, 4.668904, 4.777906, 4.820941, 4.706533, 4.388283, 4.082035, 3.779139, 3.615358, 3.521412, 3.426827], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.42395, 69.1956, 67.989925, 68.977113, 60.197481, 46.866316, 30.048533, 16.081166, 9.097483, 8.072417, 20.045608, 41.093829, 61.74809, 76.302895, 84.654347, 89.662049, 94.519724, 88.861462, 86.477856, 87.969903, 83.422652, 78.490151, 68.06075, 46.944675, 30.657463, 19.916556, 12.813878, 10.021289, 10.781195], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.42395, 64.96725, 66.78425, 69.9643, 51.41785, 33.53515, 13.23075, 2.1138, 2.1138, 7.04735, 32.0188, 62.14205, 82.40235, 90.8577, 93.0058, 94.66975, 99.3774, 83.2032, 84.09425, 89.46195, 78.8754, 73.55765, 57.63135, 25.8286, 14.37025, 9.17565, 5.7112, 7.2287, 11.5411], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.534308, 10.675991, 11.550012, 12.165818, 10.363786, 8.585191, 7.159276, 5.701156, 4.64919, 4.635364, 6.631619, 8.708213, 10.058327, 12.683037, 13.349853, 13.866364, 15.327711, 15.068134, 15.520985, 16.562776, 16.086689, 15.064938, 13.555454, 10.935652, 9.505796, 7.893284, 6.817864, 6.150397, 5.865762], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.544136, 3.403942, 4.281511, 5.748949, 5.837255, 4.718195, 4.657124, 4.119642, 2.316517, 2.398686, 0.534861, -0.723585, -0.425438, -1.172088, -0.31704, -0.361439, 0.405399, 2.748461, 5.109497, 7.085011, 7.406837, 6.243696, 4.834401, 4.676499, 4.865652, 2.851054, 0.929469, -1.554658, -3.823694, -3.346089, -1.78964, 1.68478, 5.389988, 7.921555, 10.794307, 9.447958, 7.905764, 8.212086, 5.480597, 5.390824, 6.239539, 4.565642, 3.957118, 2.207795, -1.486286, -2.569714, -3.488696, -3.531053, -1.989792, -1.162962], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9413, -7.9808, -4.3861, -14.7733, -9.4928, -7.5338, -11.4606, -8.3639, -7.292, -0.8684, 3.0607, 4.4639, 4.6574, 4.2358, 4.7023, 5.202, 7.6544, 7.1625, -11.2992, -10.1479, -14.2376, -14.7225, -9.3709, -0.3648, 5.0485, 4.3321, 3.7545, 8.8525, 3.2609, 4.0827, 6.6324, -0.1019, 2.8323, 4.76, -1.3693, -2.3134, -4.3796, -13.3117, -9.5781, -11.2304, -6.665, -3.8263, -2.8915], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.463838, 0.471013, 0.384962, 0.361084, 0.339148, 0.453866, 0.614252, 0.741127, 0.824015, 0.853848, 0.805577, 0.772443, 0.806369, 0.836113, 0.701878, 0.585946, 0.431256, 0.274879, 0.179314, 0.212191, 0.380103, 0.50291, 0.588484, 0.732096, 0.782839, 0.826874, 0.891859, 0.87007, 0.882445, 0.905808, 0.804041, 0.682793, 0.518469, 0.279349, 0.113585, -0.03443, -0.111969, -0.142138, -0.151243], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.05, 0.05, 0.05, 0.052, 0.0495, 0.0515, 0.065, 0.087, 0.123, 0.167, 0.213, 0.2615, 0.3065, 0.351, 0.3975, 0.4415, 0.478, 0.5065, 0.5235, 0.5415, 0.564, 0.5885, 0.6185, 0.655, 0.694, 0.7385, 0.784, 0.8195, 0.8435, 0.841, 0.8125, 0.78, 0.752, 0.731, 0.721, 0.7165, 0.715, 0.727, 0.748, 0.785, 0.8405, 0.895, 0.943, 0.976, 0.99, 0.993, 0.978, 0.956, 0.921, 0.8895, 0.863, 0.842], "weekly_rs": {"dates": ["2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.964067, 11.16113, 11.186811, 6.37563, 5.719223, 6.487311, 7.585407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4a4fd036-468a-4d78-b17f-260a839c0a63/", "share_image": "https://sharemaestro.com/terminal/4a4fd036-468a-4d78-b17f-260a839c0a63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}