{"ticker": {"uuid": "4a51df1c-af68-4357-bb61-4485c0cadbc5", "symbol": "002930", "name": "Great River Smart Logistics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002930 fell 16.31%, moving from 14.04 to 11.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.46 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.46"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.15, "high": 14.77, "low": 11.65, "close": 11.75, "volume": 66350257}, "trend_line": 12.481, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.699636, "activity_20": 13.502762, "activity_30": 13.063893}, "trend_signal": 1, "fair_value": 13.768235, "relative_strength": -17.457884, "rate_of_change": 0.2892728003214109, "market_dynamics": 0.572972, "expectation": {"probability": 46.7351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.719661, "high": 21.729072, "low": 20.806834, "close": 21.089149, "volume": 5558055}, "trend_line": 19.739357, "activity_lines": {"activity_5": 20.95301, "activity_10": 20.607669, "activity_20": 20.379322, "activity_30": 20.021462}, "trend_signal": 1, "fair_value": 18.204133, "relative_strength": 10.978505, "rate_of_change": -0.23780463459516804, "market_dynamics": 0.502514, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.976221, "high": 21.898459, "low": 20.505694, "close": 21.004456, "volume": 4646492}, "trend_line": 19.713635, "activity_lines": {"activity_5": 21.095424, "activity_10": 20.699551, "activity_20": 20.476699, "activity_30": 20.103081}, "trend_signal": 1, "fair_value": 18.270469, "relative_strength": 11.886833, "rate_of_change": -0.13030819595591817, "market_dynamics": 0.4373, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.882118, "high": 21.089151, "low": 20.166912, "close": 20.759779, "volume": 5234970}, "trend_line": 19.707988, "activity_lines": {"activity_5": 21.017002, "activity_10": 20.737878, "activity_20": 20.536793, "activity_30": 20.170575}, "trend_signal": 1, "fair_value": 18.333076, "relative_strength": 9.196232, "rate_of_change": -0.02864514839601999, "market_dynamics": 0.445052, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.693907, "high": 21.634964, "low": 19.912824, "close": 21.164434, "volume": 7016483}, "trend_line": 19.778881, "activity_lines": {"activity_5": 21.044606, "activity_10": 20.846185, "activity_20": 20.623415, "activity_30": 20.264539}, "trend_signal": 1, "fair_value": 18.404, "relative_strength": 13.003671, "rate_of_change": 0.3597170852752604, "market_dynamics": 0.339177, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.042097, "high": 21.362059, "low": 20.26102, "close": 20.5998, "volume": 6780083}, "trend_line": 19.846638, "activity_lines": {"activity_5": 20.868942, "activity_10": 20.846015, "activity_20": 20.641743, "activity_30": 20.317501}, "trend_signal": 1, "fair_value": 18.471128, "relative_strength": 4.749344, "rate_of_change": 0.34257246403373526, "market_dynamics": 0.311362, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.402178, "high": 20.731549, "low": 20.213963, "close": 20.213963, "volume": 2317110}, "trend_line": 19.8962, "activity_lines": {"activity_5": 20.632422, "activity_10": 20.772612, "activity_20": 20.615438, "activity_30": 20.3412}, "trend_signal": 1, "fair_value": 18.52434, "relative_strength": 4.770265, "rate_of_change": 0.24972491562551632, "market_dynamics": 0.067277, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.213965, "high": 23.458886, "low": 19.95628, "close": 21.731445, "volume": 18502753}, "trend_line": 19.998227, "activity_lines": {"activity_5": 20.960075, "activity_10": 20.966902, "activity_20": 20.72783, "activity_30": 20.459603}, "trend_signal": 1, "fair_value": 18.594519, "relative_strength": 12.386683, "rate_of_change": 0.5127964133854688, "market_dynamics": 0.277676, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.740988, "high": 22.113199, "low": 21.196986, "close": 21.788708, "volume": 11226340}, "trend_line": 20.082715, "activity_lines": {"activity_5": 21.25835, "activity_10": 21.1204, "activity_20": 20.842124, "activity_30": 20.575118}, "trend_signal": 1, "fair_value": 18.662438, "relative_strength": 13.51248, "rate_of_change": 0.422477452626177, "market_dynamics": 0.36954, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.884149, "high": 22.218183, "low": 21.053827, "close": 22.199095, "volume": 7954402}, "trend_line": 20.181195, "activity_lines": {"activity_5": 21.624825, "activity_10": 21.321937, "activity_20": 20.988541, "activity_30": 20.711658}, "trend_signal": 1, "fair_value": 18.724639, "relative_strength": 13.01026, "rate_of_change": 0.4903719442316368, "market_dynamics": 0.659295, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.141831, "high": 22.724008, "low": 21.721901, "close": 22.141834, "volume": 7400675}, "trend_line": 20.29157, "activity_lines": {"activity_5": 21.903235, "activity_10": 21.490143, "activity_20": 21.121127, "activity_30": 20.838151}, "trend_signal": 1, "fair_value": 18.775672, "relative_strength": 14.769748, "rate_of_change": 0.5469200411571328, "market_dynamics": 1.198005, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.180006, "high": 22.609484, "low": 21.473757, "close": 22.075022, "volume": 6477666}, "trend_line": 20.443947, "activity_lines": {"activity_5": 22.056573, "activity_10": 21.636644, "activity_20": 21.239155, "activity_30": 20.953212}, "trend_signal": 1, "fair_value": 18.799888, "relative_strength": 10.86773, "rate_of_change": 0.7509374582646947, "market_dynamics": 1.321965, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.075025, "high": 22.380431, "low": 21.149267, "close": 21.196985, "volume": 5470649}, "trend_line": 20.548235, "activity_lines": {"activity_5": 21.793161, "activity_10": 21.605577, "activity_20": 21.264251, "activity_30": 21.001796}, "trend_signal": 1, "fair_value": 18.825365, "relative_strength": 4.833761, "rate_of_change": 0.5101167597431006, "market_dynamics": 1.153177, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.187444, "high": 21.540566, "low": 20.767512, "close": 20.862949, "volume": 4235365}, "trend_line": 20.635742, "activity_lines": {"activity_5": 21.454034, "activity_10": 21.510276, "activity_20": 21.254242, "activity_30": 21.0221}, "trend_signal": 1, "fair_value": 18.848875, "relative_strength": 7.05842, "rate_of_change": 0.42586139393481837, "market_dynamics": 0.678586, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.796144, "high": 22.227727, "low": 20.567089, "close": 21.960497, "volume": 6395373}, "trend_line": 20.763911, "activity_lines": {"activity_5": 21.542474, "activity_10": 21.612653, "activity_20": 21.347329, "activity_30": 21.107568}, "trend_signal": 1, "fair_value": 18.864125, "relative_strength": 15.946173, "rate_of_change": 0.6211019695826773, "market_dynamics": 0.373951, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.950953, "high": 22.294532, "low": 21.225617, "close": 21.464214, "volume": 5478941}, "trend_line": 20.847934, "activity_lines": {"activity_5": 21.481393, "activity_10": 21.610323, "activity_20": 21.387837, "activity_30": 21.152749}, "trend_signal": 1, "fair_value": 18.866911, "relative_strength": 16.474317, "rate_of_change": 0.4046588332997498, "market_dynamics": -0.044535, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.218184, "high": 22.33271, "low": 20.710248, "close": 21.378321, "volume": 5469650}, "trend_line": 20.927525, "activity_lines": {"activity_5": 21.436856, "activity_10": 21.576659, "activity_20": 21.415241, "activity_30": 21.186967}, "trend_signal": 1, "fair_value": 18.880005, "relative_strength": 12.048086, "rate_of_change": 0.3817692438972641, "market_dynamics": -0.209903, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.406952, "high": 21.47376, "low": 20.777054, "close": 20.939301, "volume": 3018522}, "trend_line": 20.925981, "activity_lines": {"activity_5": 21.292425, "activity_10": 21.442004, "activity_20": 21.393138, "activity_30": 21.187727}, "trend_signal": 1, "fair_value": 18.893554, "relative_strength": 11.297295, "rate_of_change": -0.007377843294890827, "market_dynamics": -0.288592, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.910669, "high": 21.569198, "low": 20.805686, "close": 20.98702, "volume": 2608092}, "trend_line": 20.947985, "activity_lines": {"activity_5": 21.181079, "activity_10": 21.330427, "activity_20": 21.365942, "activity_30": 21.191665}, "trend_signal": 1, "fair_value": 18.899411, "relative_strength": 12.649671, "rate_of_change": 0.10515158166300076, "market_dynamics": -0.596378, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.187442, "high": 21.416496, "low": 20.805685, "close": 21.30197, "volume": 2901121}, "trend_line": 20.976723, "activity_lines": {"activity_5": 21.166446, "activity_10": 21.29069, "activity_20": 21.365598, "activity_30": 21.214503}, "trend_signal": 1, "fair_value": 18.917445, "relative_strength": 13.628077, "rate_of_change": 0.13718741921956024, "market_dynamics": -0.696009, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.359234, "high": 21.540566, "low": 19.927646, "close": 20.395298, "volume": 4180135}, "trend_line": 20.975867, "activity_lines": {"activity_5": 20.89349, "activity_10": 21.102415, "activity_20": 21.277174, "activity_30": 21.176991}, "trend_signal": 0, "fair_value": 18.939943, "relative_strength": 9.446553, "rate_of_change": -0.004080713655792936, "market_dynamics": -0.887607, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.385757, "high": 20.967933, "low": 19.946736, "close": 20.108982, "volume": 4628883}, "trend_line": 20.975504, "activity_lines": {"activity_5": 20.596357, "activity_10": 20.893837, "activity_20": 21.167295, "activity_30": 21.121063}, "trend_signal": 0, "fair_value": 18.959496, "relative_strength": 8.431578, "rate_of_change": -0.0017305601718399205, "market_dynamics": -1.019266, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.147159, "high": 20.614808, "low": 19.755859, "close": 20.338036, "volume": 2783710}, "trend_line": 20.969916, "activity_lines": {"activity_5": 20.460197, "activity_10": 20.762652, "activity_20": 21.083898, "activity_30": 21.079936}, "trend_signal": 0, "fair_value": 18.981393, "relative_strength": 15.23051, "rate_of_change": -0.026640599434461655, "market_dynamics": -1.140892, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.156704, "high": 20.777054, "low": 19.73677, "close": 20.586176, "volume": 3397559}, "trend_line": 20.970716, "activity_lines": {"activity_5": 20.446836, "activity_10": 20.692201, "activity_20": 21.027307, "activity_30": 21.055179}, "trend_signal": 0, "fair_value": 19.001203, "relative_strength": 14.14355, "rate_of_change": 0.0038149890538337655, "market_dynamics": -1.320056, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.567087, "high": 21.101547, "low": 20.376211, "close": 20.59572, "volume": 3796690}, "trend_line": 20.962425, "activity_lines": {"activity_5": 20.463378, "activity_10": 20.628517, "activity_20": 20.972451, "activity_30": 21.030986}, "trend_signal": 0, "fair_value": 19.017921, "relative_strength": 13.121134, "rate_of_change": -0.03953608450946466, "market_dynamics": -1.32506, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.672072, "high": 20.796144, "low": 19.946735, "close": 20.023087, "volume": 4124315}, "trend_line": 20.948847, "activity_lines": {"activity_5": 20.336126, "activity_10": 20.485532, "activity_20": 20.865767, "activity_30": 20.970383}, "trend_signal": 0, "fair_value": 19.022795, "relative_strength": 8.608328, "rate_of_change": -0.06477304033287647, "market_dynamics": -1.319359, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.089893, "high": 21.502393, "low": 19.946735, "close": 20.672071, "volume": 9210065}, "trend_line": 20.979174, "activity_lines": {"activity_5": 20.450017, "activity_10": 20.486746, "activity_20": 20.823638, "activity_30": 20.952527}, "trend_signal": 0, "fair_value": 19.036441, "relative_strength": 11.685799, "rate_of_change": 0.1447669172437021, "market_dynamics": -0.988799, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.681617, "high": 21.340144, "low": 19.851296, "close": 21.311512, "volume": 11926776}, "trend_line": 21.059048, "activity_lines": {"activity_5": 20.739515, "activity_10": 20.617064, "activity_20": 20.840226, "activity_30": 20.973968}, "trend_signal": 0, "fair_value": 19.047356, "relative_strength": 16.179471, "rate_of_change": 0.3807299562890332, "market_dynamics": -0.533363, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.292424, "high": 21.540565, "low": 20.805685, "close": 20.948845, "volume": 6599526}, "trend_line": 21.07978, "activity_lines": {"activity_5": 20.843225, "activity_10": 20.674674, "activity_20": 20.824274, "activity_30": 20.966858}, "trend_signal": 0, "fair_value": 19.063243, "relative_strength": 15.030177, "rate_of_change": 0.09844699532475952, "market_dynamics": -0.306915, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.082458, "high": 21.111091, "low": 20.023087, "close": 20.05172, "volume": 4780062}, "trend_line": 21.050218, "activity_lines": {"activity_5": 20.623716, "activity_10": 20.569865, "activity_20": 20.726881, "activity_30": 20.900531}, "trend_signal": 0, "fair_value": 19.07554, "relative_strength": 11.581875, "rate_of_change": -0.14023865524212556, "market_dynamics": -0.197056, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.927649, "high": 20.376213, "low": 19.66042, "close": 19.669964, "volume": 4272930}, "trend_line": 20.985345, "activity_lines": {"activity_5": 20.313222, "activity_10": 20.418378, "activity_20": 20.603356, "activity_30": 20.811483}, "trend_signal": 0, "fair_value": 19.072896, "relative_strength": 10.992793, "rate_of_change": -0.3081820815347479, "market_dynamics": -0.486977, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.736771, "high": 20.032631, "low": 18.314729, "close": 18.667854, "volume": 5583743}, "trend_line": 20.904635, "activity_lines": {"activity_5": 19.692233, "activity_10": 20.097877, "activity_20": 20.396162, "activity_30": 20.661967}, "trend_signal": 0, "fair_value": 19.069725, "relative_strength": 6.829681, "rate_of_change": -0.38460173039804607, "market_dynamics": -0.958676, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.400624, "high": 18.734659, "low": 17.971151, "close": 18.505608, "volume": 3850331}, "trend_line": 20.82134, "activity_lines": {"activity_5": 19.150776, "activity_10": 19.774078, "activity_20": 20.189742, "activity_30": 20.507191}, "trend_signal": 0, "fair_value": 19.057865, "relative_strength": 2.241924, "rate_of_change": -0.39845230495533496, "market_dynamics": -1.275499, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.610591, "high": 19.030523, "low": 18.152484, "close": 18.209747, "volume": 2699287}, "trend_line": 20.736339, "activity_lines": {"activity_5": 18.697758, "activity_10": 19.429804, "activity_20": 19.96796, "activity_30": 20.338701}, "trend_signal": 0, "fair_value": 19.05275, "relative_strength": 4.705627, "rate_of_change": -0.4082398154969773, "market_dynamics": -1.455111, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.295642, "high": 18.486522, "low": 17.732552, "close": 18.095221, "volume": 3476195}, "trend_line": 20.634032, "activity_lines": {"activity_5": 18.389173, "activity_10": 19.107915, "activity_20": 19.747905, "activity_30": 20.168307}, "trend_signal": 0, "fair_value": 19.050403, "relative_strength": 5.043974, "rate_of_change": -0.4933705993135996, "market_dynamics": -1.490442, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.095219, "high": 18.391082, "low": 16.892692, "close": 17.283991, "volume": 4538768}, "trend_line": 20.523505, "activity_lines": {"activity_5": 17.94061, "activity_10": 18.683992, "activity_20": 19.468996, "activity_30": 19.952175}, "trend_signal": 0, "fair_value": 19.041514, "relative_strength": 2.351169, "rate_of_change": -0.5356539138836324, "market_dynamics": -1.514789, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.369885, "high": 17.369885, "low": 16.03374, "close": 16.844971, "volume": 7012310}, "trend_line": 20.411205, "activity_lines": {"activity_5": 17.504772, "activity_10": 18.23005, "activity_20": 19.168182, "activity_30": 19.71485}, "trend_signal": 0, "fair_value": 19.03559, "relative_strength": -0.327645, "rate_of_change": -0.5471774923435406, "market_dynamics": -1.484391, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.074023, "high": 17.169462, "low": 14.124962, "close": 14.497173, "volume": 10262941}, "trend_line": 20.170063, "activity_lines": {"activity_5": 16.407861, "activity_10": 17.418819, "activity_20": 18.665355, "activity_30": 19.3333}, "trend_signal": 0, "fair_value": 19.01555, "relative_strength": -6.89874, "rate_of_change": -1.1814197152985333, "market_dynamics": -1.369955, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.315839, "high": 14.812122, "low": 12.588394, "close": 14.783489, "volume": 15415601}, "trend_line": 19.936556, "activity_lines": {"activity_5": 15.673617, "activity_10": 16.783543, "activity_20": 18.220473, "activity_30": 18.985779}, "trend_signal": 0, "fair_value": 19.000031, "relative_strength": -13.378902, "rate_of_change": -1.1576909799438877, "market_dynamics": -1.305965, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.888474, "high": 16.052828, "low": 14.78349, "close": 15.73788, "volume": 10707739}, "trend_line": 19.721182, "activity_lines": {"activity_5": 15.485921, "activity_10": 16.433889, "activity_20": 17.896026, "activity_30": 18.714897}, "trend_signal": 0, "fair_value": 18.995067, "relative_strength": -10.301623, "rate_of_change": -1.0802969178829114, "market_dynamics": -1.188926, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.795141, "high": 17.13129, "low": 15.270228, "close": 15.86195, "volume": 11478953}, "trend_line": 19.511852, "activity_lines": {"activity_5": 15.496737, "activity_10": 16.185228, "activity_20": 17.609891, "activity_30": 18.465914}, "trend_signal": 0, "fair_value": 18.991716, "relative_strength": -13.048662, "rate_of_change": -1.0614475339256937, "market_dynamics": -1.092125, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.842863, "high": 16.024197, "low": 14.964824, "close": 15.050719, "volume": 8890575}, "trend_line": 19.277709, "activity_lines": {"activity_5": 15.331946, "activity_10": 15.858306, "activity_20": 17.268083, "activity_30": 18.178099}, "trend_signal": 0, "fair_value": 18.97791, "relative_strength": -16.811495, "rate_of_change": -1.2000039770699344, "market_dynamics": -1.135836, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.146159, "high": 15.451564, "low": 14.859841, "close": 15.270229, "volume": 9899960}, "trend_line": 19.080151, "activity_lines": {"activity_5": 15.359941, "activity_10": 15.637061, "activity_20": 16.971268, "activity_30": 17.919552}, "trend_signal": 0, "fair_value": 18.963468, "relative_strength": -17.627642, "rate_of_change": -1.0248001979903358, "market_dynamics": -1.149835, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.337035, "high": 15.585178, "low": 14.840754, "close": 14.869386, "volume": 11820778}, "trend_line": 18.880365, "activity_lines": {"activity_5": 15.202786, "activity_10": 15.401761, "activity_20": 16.66041, "activity_30": 17.647889}, "trend_signal": 0, "fair_value": 18.94669, "relative_strength": -19.230006, "rate_of_change": -1.0470881493547906, "market_dynamics": -1.182562, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.869384, "high": 15.270228, "low": 14.315839, "close": 14.926649, "volume": 10213681}, "trend_line": 18.645903, "activity_lines": {"activity_5": 15.058991, "activity_10": 15.237606, "activity_20": 16.382229, "activity_30": 17.392811}, "trend_signal": 0, "fair_value": 18.937343, "relative_strength": -17.307981, "rate_of_change": -1.2418298057267463, "market_dynamics": -1.188363, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.90756, "high": 15.298861, "low": 14.90756, "close": 15.098438, "volume": 5636013}, "trend_line": 18.433711, "activity_lines": {"activity_5": 15.026541, "activity_10": 15.162296, "activity_20": 16.147403, "activity_30": 17.163942}, "trend_signal": 0, "fair_value": 18.930382, "relative_strength": -17.464138, "rate_of_change": -1.138008708937302, "market_dynamics": -1.050521, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.088895, "high": 15.088895, "low": 14.563981, "close": 14.621243, "volume": 9518976}, "trend_line": 18.208475, "activity_lines": {"activity_5": 14.885928, "activity_10": 15.03996, "activity_20": 15.890582, "activity_30": 16.917977}, "trend_signal": 0, "fair_value": 18.926317, "relative_strength": -17.170594, "rate_of_change": -1.2218700835659129, "market_dynamics": -0.861028, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.697594, "high": 14.878929, "low": 13.275555, "close": 13.437801, "volume": 13957658}, "trend_line": 17.958425, "activity_lines": {"activity_5": 14.379465, "activity_10": 14.742885, "activity_20": 15.549865, "activity_30": 16.610191}, "trend_signal": 0, "fair_value": 18.909879, "relative_strength": -24.097427, "rate_of_change": -1.373261626797421, "market_dynamics": -0.698217, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.304186, "high": 14.096331, "low": 13.285099, "close": 13.714574, "volume": 12451586}, "trend_line": 17.71601, "activity_lines": {"activity_5": 14.087422, "activity_10": 14.515393, "activity_20": 15.273001, "activity_30": 16.336394}, "trend_signal": 0, "fair_value": 18.899184, "relative_strength": -23.870767, "rate_of_change": -1.3498678197002112, "market_dynamics": -0.517427, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.714574, "high": 14.000891, "low": 13.342362, "close": 13.571416, "volume": 6568973}, "trend_line": 17.458325, "activity_lines": {"activity_5": 13.824647, "activity_10": 14.281308, "activity_20": 15.016952, "activity_30": 16.069001}, "trend_signal": 0, "fair_value": 18.889908, "relative_strength": -25.455616, "rate_of_change": -1.4545318048477176, "market_dynamics": -0.466889, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.619136, "high": 15.117527, "low": 13.619136, "close": 14.688051, "volume": 20727320}, "trend_line": 17.268083, "activity_lines": {"activity_5": 14.024432, "activity_10": 14.289637, "activity_20": 14.898108, "activity_30": 15.890274}, "trend_signal": 0, "fair_value": 18.885103, "relative_strength": -20.288346, "rate_of_change": -1.0896921669174897, "market_dynamics": -0.134852, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.621243, "high": 14.840754, "low": 14.029522, "close": 14.363559, "volume": 12637982}, "trend_line": 17.076569, "activity_lines": {"activity_5": 14.143413, "activity_10": 14.260311, "activity_20": 14.772083, "activity_30": 15.702885}, "trend_signal": 0, "fair_value": 18.878394, "relative_strength": -21.560803, "rate_of_change": -1.1090634669754686, "market_dynamics": 0.110291, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.430366, "high": 14.621244, "low": 13.895908, "close": 13.92454, "volume": 7797254}, "trend_line": 16.862786, "activity_lines": {"activity_5": 14.133233, "activity_10": 14.163658, "activity_20": 14.624743, "activity_30": 15.499528}, "trend_signal": 0, "fair_value": 18.866127, "relative_strength": -21.269403, "rate_of_change": -1.2519083897942227, "market_dynamics": 0.184545, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.914995, "high": 14.583068, "low": 13.714573, "close": 14.449454, "volume": 10392520}, "trend_line": 16.658229, "activity_lines": {"activity_5": 14.265575, "activity_10": 14.18691, "activity_20": 14.54921, "activity_30": 15.34383}, "trend_signal": 0, "fair_value": 18.859209, "relative_strength": -17.473201, "rate_of_change": -1.2130676390010595, "market_dynamics": 0.431266, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.478086, "high": 14.478086, "low": 12.989237, "close": 13.53324, "volume": 10066366}, "trend_line": 16.422813, "activity_lines": {"activity_5": 14.04352, "activity_10": 14.051213, "activity_20": 14.404325, "activity_30": 15.142217}, "trend_signal": 0, "fair_value": 18.849863, "relative_strength": -21.424012, "rate_of_change": -1.4132114524298904, "market_dynamics": 0.20507, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.466432, "high": 13.590504, "low": 13.285099, "close": 13.380538, "volume": 4401687}, "trend_line": 16.201394, "activity_lines": {"activity_5": 13.77311, "activity_10": 13.913087, "activity_20": 14.26662, "activity_30": 14.945942}, "trend_signal": 0, "fair_value": 18.841523, "relative_strength": -21.92568, "rate_of_change": -1.3482404019335843, "market_dynamics": -0.005497, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.456889, "high": 13.456889, "low": 12.130288, "close": 12.273446, "volume": 8794240}, "trend_line": 15.92144, "activity_lines": {"activity_5": 13.220837, "activity_10": 13.604906, "activity_20": 14.042066, "activity_30": 14.692526}, "trend_signal": 0, "fair_value": 18.830523, "relative_strength": -26.441473, "rate_of_change": -1.7279624210114266, "market_dynamics": -0.156515, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.244815, "high": 12.244815, "low": 11.59583, "close": 11.834426, "volume": 5757427}, "trend_line": 15.605537, "activity_lines": {"activity_5": 12.661564, "activity_10": 13.25959, "activity_20": 13.79747, "activity_30": 14.428847}, "trend_signal": 0, "fair_value": 18.817643, "relative_strength": -26.970487, "rate_of_change": -1.9841358570581584, "market_dynamics": -0.464963, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.843971, "high": 11.977587, "low": 11.233162, "close": 11.261793, "volume": 5592919}, "trend_line": 15.282636, "activity_lines": {"activity_5": 12.050755, "activity_10": 12.839312, "activity_20": 13.511016, "activity_30": 14.148606}, "trend_signal": 0, "fair_value": 18.795079, "relative_strength": -28.882302, "rate_of_change": -2.0691437917195663, "market_dynamics": -0.71334, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.252249, "high": 11.675893, "low": 10.827269, "close": 11.607612, "volume": 7461108}, "trend_line": 15.001165, "activity_lines": {"activity_5": 11.767729, "activity_10": 12.526506, "activity_20": 13.274268, "activity_30": 13.911507}, "trend_signal": 0, "fair_value": 18.77695, "relative_strength": -27.505792, "rate_of_change": -1.8417699669088488, "market_dynamics": -0.860431, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.597859, "high": 11.773435, "low": 11.178424, "close": 11.617367, "volume": 3861422}, "trend_line": 14.732746, "activity_lines": {"activity_5": 11.616331, "activity_10": 12.251179, "activity_20": 13.058117, "activity_30": 13.693198}, "trend_signal": 0, "fair_value": 18.755965, "relative_strength": -27.307218, "rate_of_change": -1.7893210294000483, "market_dynamics": -0.972115, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.685646, "high": 11.685646, "low": 11.032109, "close": 11.217441, "volume": 5598078}, "trend_line": 14.484398, "activity_lines": {"activity_5": 11.449168, "activity_10": 11.958968, "activity_20": 12.82409, "activity_30": 13.466404}, "trend_signal": 0, "fair_value": 18.732066, "relative_strength": -26.762663, "rate_of_change": -1.6856871081602844, "market_dynamics": -0.98424, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.207687, "high": 11.627121, "low": 10.915058, "close": 11.285721, "volume": 6004192}, "trend_line": 14.243736, "activity_lines": {"activity_5": 11.375166, "activity_10": 11.736375, "activity_20": 12.61482, "activity_30": 13.260038}, "trend_signal": 0, "fair_value": 18.70983, "relative_strength": -25.353869, "rate_of_change": -1.661525732722895, "market_dynamics": -0.948427, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.139407, "high": 11.461298, "low": 11.0126, "close": 11.022355, "volume": 4656374}, "trend_line": 14.004156, "activity_lines": {"activity_5": 11.249955, "activity_10": 11.513875, "activity_20": 12.399441, "activity_30": 13.052207}, "trend_signal": 0, "fair_value": 18.676739, "relative_strength": -25.1574, "rate_of_change": -1.6820025307966964, "market_dynamics": -0.979346, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.934567, "high": 11.061373, "low": 10.202995, "close": 10.300537, "volume": 6691854}, "trend_line": 13.744333, "activity_lines": {"activity_5": 10.900101, "activity_10": 11.222447, "activity_20": 12.133636, "activity_30": 12.813263}, "trend_signal": 0, "fair_value": 18.639913, "relative_strength": -29.18497, "rate_of_change": -1.8553278041175834, "market_dynamics": -1.042294, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.300538, "high": 10.827269, "low": 9.793313, "close": 10.300537, "volume": 13027077}, "trend_line": 13.511551, "activity_lines": {"activity_5": 10.637385, "activity_10": 10.989794, "activity_20": 11.889861, "activity_30": 12.591083}, "trend_signal": 0, "fair_value": 18.601898, "relative_strength": -27.191848, "rate_of_change": -1.693658033460034, "market_dynamics": -1.012414, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.271274, "high": 11.490561, "low": 9.793313, "close": 10.573657, "volume": 29020346}, "trend_line": 13.302507, "activity_lines": {"activity_5": 10.553498, "activity_10": 10.862801, "activity_20": 11.694944, "activity_30": 12.401542}, "trend_signal": 0, "fair_value": 18.569676, "relative_strength": -26.067306, "rate_of_change": -1.5471502864475029, "market_dynamics": -0.900871, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.495624, "high": 10.6712, "low": 10.037171, "close": 10.085942, "volume": 14371232}, "trend_line": 13.155466, "activity_lines": {"activity_5": 10.349959, "activity_10": 10.678036, "activity_20": 11.472853, "activity_30": 12.194021}, "trend_signal": 0, "fair_value": 18.52868, "relative_strength": -26.868109, "rate_of_change": -1.1053630717878948, "market_dynamics": -0.878696, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.046926, "high": 10.105451, "low": 9.178793, "close": 9.188547, "volume": 14123146}, "trend_line": 12.968968, "activity_lines": {"activity_5": 9.927272, "activity_10": 10.3619, "activity_20": 11.181256, "activity_30": 11.938091}, "trend_signal": 0, "fair_value": 18.48324, "relative_strength": -31.453074, "rate_of_change": -1.417646474856917, "market_dynamics": -0.834619, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.247072, "high": 9.432404, "low": 8.915427, "close": 9.091004, "volume": 5702485}, "trend_line": 12.747406, "activity_lines": {"activity_5": 9.594326, "activity_10": 10.065724, "activity_20": 10.901923, "activity_30": 11.6879}, "trend_signal": 0, "fair_value": 18.439314, "relative_strength": -32.24321, "rate_of_change": -1.7084011619120387, "market_dynamics": -1.004395, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.051987, "high": 10.788253, "low": 9.01297, "close": 10.710217, "volume": 18367050}, "trend_line": 12.575681, "activity_lines": {"activity_5": 9.881752, "activity_10": 10.109707, "activity_20": 10.798135, "activity_30": 11.556468}, "trend_signal": 0, "fair_value": 18.409098, "relative_strength": -31.505797, "rate_of_change": -1.3471368214050792, "market_dynamics": -0.661786, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.022355, "high": 11.78319, "low": 10.944321, "close": 11.78319, "volume": 9158702}, "trend_line": 12.466764, "activity_lines": {"activity_5": 10.499524, "activity_10": 10.36527, "activity_20": 10.815477, "activity_30": 11.50534}, "trend_signal": 0, "fair_value": 18.385343, "relative_strength": -31.12217, "rate_of_change": -0.8660922617232414, "market_dynamics": -0.090058, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.96346, "high": 12.96346, "low": 10.817515, "close": 10.973583, "volume": 29398250}, "trend_line": 12.323542, "activity_lines": {"activity_5": 10.766792, "activity_10": 10.463345, "activity_20": 10.768001, "activity_30": 11.409005}, "trend_signal": 0, "fair_value": 18.351226, "relative_strength": -32.11971, "rate_of_change": -1.1488306027129394, "market_dynamics": 0.548491, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.973583, "high": 11.490561, "low": 10.661446, "close": 11.129652, "volume": 20987464}, "trend_line": 12.198884, "activity_lines": {"activity_5": 11.026907, "activity_10": 10.595471, "activity_20": 10.749441, "activity_30": 11.33198}, "trend_signal": 0, "fair_value": 18.322093, "relative_strength": -32.381275, "rate_of_change": -1.0115435968003368, "market_dynamics": 1.227748, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.21744, "high": 11.978276, "low": 11.002845, "close": 11.568595, "volume": 27419829}, "trend_line": 12.086949, "activity_lines": {"activity_5": 11.303929, "activity_10": 10.805455, "activity_20": 10.788494, "activity_30": 11.291316}, "trend_signal": 0, "fair_value": 18.288936, "relative_strength": -30.579427, "rate_of_change": -0.91758393636663, "market_dynamics": 1.370188, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.597858, "high": 11.861224, "low": 10.729726, "close": 10.915057, "volume": 25747847}, "trend_line": 11.947503, "activity_lines": {"activity_5": 11.197932, "activity_10": 10.873557, "activity_20": 10.774661, "activity_30": 11.21571}, "trend_signal": 0, "fair_value": 18.250342, "relative_strength": -32.593507, "rate_of_change": -1.1536906460017435, "market_dynamics": 1.327398, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.090634, "high": 11.900241, "low": 10.954074, "close": 11.822206, "volume": 28950922}, "trend_line": 11.854202, "activity_lines": {"activity_5": 11.380662, "activity_10": 11.095423, "activity_20": 10.858963, "activity_30": 11.207627}, "trend_signal": 0, "fair_value": 18.208526, "relative_strength": -30.723801, "rate_of_change": -0.7809246835928689, "market_dynamics": 1.329366, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.822207, "high": 12.680585, "low": 11.539333, "close": 11.558842, "volume": 46103252}, "trend_line": 11.79157, "activity_lines": {"activity_5": 11.473003, "activity_10": 11.246703, "activity_20": 10.920332, "activity_30": 11.188571}, "trend_signal": 0, "fair_value": 18.163713, "relative_strength": -28.832694, "rate_of_change": -0.5283527309556618, "market_dynamics": 1.369395, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.617367, "high": 12.173361, "low": 11.402772, "close": 11.432035, "volume": 35840323}, "trend_line": 11.715485, "activity_lines": {"activity_5": 11.484058, "activity_10": 11.348148, "activity_20": 10.970936, "activity_30": 11.165375}, "trend_signal": 0, "fair_value": 18.099835, "relative_strength": -26.609604, "rate_of_change": -0.6452491059290734, "market_dynamics": 1.34046, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.461298, "high": 12.183116, "low": 11.305229, "close": 12.017293, "volume": 24545719}, "trend_line": 11.663681, "activity_lines": {"activity_5": 11.67004, "activity_10": 11.515213, "activity_20": 11.076468, "activity_30": 11.184847}, "trend_signal": 0, "fair_value": 18.040898, "relative_strength": -23.085759, "rate_of_change": -0.4421839983577193, "market_dynamics": 1.338734, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.095327, "high": 12.309922, "low": 11.656384, "close": 11.812452, "volume": 22467084}, "trend_line": 11.567828, "activity_lines": {"activity_5": 11.757828, "activity_10": 11.591828, "activity_20": 11.16054, "activity_30": 11.194445}, "trend_signal": 0, "fair_value": 17.979875, "relative_strength": -24.610982, "rate_of_change": -0.8218074551250155, "market_dynamics": 1.220911, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.802699, "high": 12.524517, "low": 11.646629, "close": 11.929503, "volume": 32796918}, "trend_line": 11.486693, "activity_lines": {"activity_5": 11.824808, "activity_10": 11.669685, "activity_20": 11.254832, "activity_30": 11.217779}, "trend_signal": 0, "fair_value": 17.912111, "relative_strength": -22.293684, "rate_of_change": -0.7013849099416047, "market_dynamics": 1.212994, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.939339, "high": 13.10967, "low": 11.113223, "close": 11.486942, "volume": 65245111}, "trend_line": 11.405439, "activity_lines": {"activity_5": 11.737113, "activity_10": 11.664416, "activity_20": 11.303584, "activity_30": 11.217795}, "trend_signal": 0, "fair_value": 17.853461, "relative_strength": -23.667765, "rate_of_change": -0.7073750469347554, "market_dynamics": 1.247651, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.506612, "high": 11.604959, "low": 10.601818, "close": 10.995207, "volume": 22350403}, "trend_line": 11.290298, "activity_lines": {"activity_5": 11.490301, "activity_10": 11.560407, "activity_20": 11.304546, "activity_30": 11.191328}, "trend_signal": 0, "fair_value": 17.79356, "relative_strength": -26.027624, "rate_of_change": -1.009527121226982, "market_dynamics": 1.130124, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.985372, "high": 11.368926, "low": 9.992066, "close": 10.070744, "volume": 28189838}, "trend_line": 11.174881, "activity_lines": {"activity_5": 10.964455, "activity_10": 11.290758, "activity_20": 11.217593, "activity_30": 11.112648}, "trend_signal": 0, "fair_value": 17.711563, "relative_strength": -26.081422, "rate_of_change": -1.0222670827643414, "market_dynamics": 0.811208, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.011736, "high": 10.267438, "low": 9.470827, "close": 9.470827, "volume": 17221678}, "trend_line": 11.044558, "activity_lines": {"activity_5": 10.368408, "activity_10": 10.939267, "activity_20": 11.074599, "activity_30": 11.002709}, "trend_signal": 0, "fair_value": 17.619952, "relative_strength": -28.740761, "rate_of_change": -1.1662137610234853, "market_dynamics": 0.222211, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.441323, "high": 9.933059, "low": 9.264298, "close": 9.864215, "volume": 14138392}, "trend_line": 10.96425, "activity_lines": {"activity_5": 10.059598, "activity_10": 10.685559, "activity_20": 10.973022, "activity_30": 10.926557}, "trend_signal": 0, "fair_value": 17.526464, "relative_strength": -27.378449, "rate_of_change": -0.7271273327551948, "market_dynamics": -0.343723, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.933058, "high": 10.051075, "low": 9.638017, "close": 9.765868, "volume": 11305368}, "trend_line": 10.895298, "activity_lines": {"activity_5": 9.855692, "activity_10": 10.449571, "activity_20": 10.865457, "activity_30": 10.849242}, "trend_signal": 0, "fair_value": 17.431572, "relative_strength": -27.965273, "rate_of_change": -0.6288802243655468, "market_dynamics": -0.730488, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.775702, "high": 10.02157, "low": 9.775702, "close": 9.834711, "volume": 2428064}, "trend_line": 10.847729, "activity_lines": {"activity_5": 9.789471, "activity_10": 10.258698, "activity_20": 10.765972, "activity_30": 10.780817}, "trend_signal": 0, "fair_value": 17.340927, "relative_strength": -25.442788, "rate_of_change": -0.43660118337287407, "market_dynamics": -0.883827, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.883885, "high": 10.218265, "low": 9.687191, "close": 10.149422, "volume": 11979836}, "trend_line": 10.799122, "activity_lines": {"activity_5": 9.905521, "activity_10": 10.154088, "activity_20": 10.693383, "activity_30": 10.735765}, "trend_signal": 0, "fair_value": 17.260385, "relative_strength": -25.181573, "rate_of_change": -0.44808457143424896, "market_dynamics": -0.778833, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.159256, "high": 10.287108, "low": 9.854381, "close": 9.883884, "volume": 21463066}, "trend_line": 10.74134, "activity_lines": {"activity_5": 9.927813, "activity_10": 10.03516, "activity_20": 10.590465, "activity_30": 10.676718}, "trend_signal": 0, "fair_value": 17.191637, "relative_strength": -27.492331, "rate_of_change": -0.5350620170788082, "market_dynamics": -0.744725, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.923223, "high": 10.119917, "low": 9.362646, "close": 9.539669, "volume": 39022267}, "trend_line": 10.685414, "activity_lines": {"activity_5": 9.807829, "activity_10": 9.888712, "activity_20": 10.458699, "activity_30": 10.599191}, "trend_signal": 0, "fair_value": 17.122049, "relative_strength": -30.645494, "rate_of_change": -0.5206612955180591, "market_dynamics": -0.636732, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.588843, "high": 10.169092, "low": 9.490495, "close": 9.765868, "volume": 34893505}, "trend_line": 10.634752, "activity_lines": {"activity_5": 9.784882, "activity_10": 9.826843, "activity_20": 10.359159, "activity_30": 10.539865}, "trend_signal": 0, "fair_value": 17.059144, "relative_strength": -25.587499, "rate_of_change": -0.47412294928394066, "market_dynamics": -0.492169, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.785537, "high": 10.100249, "low": 9.765868, "close": 9.972397, "volume": 22167714}, "trend_line": 10.599753, "activity_lines": {"activity_5": 9.830777, "activity_10": 9.833817, "activity_20": 10.28504, "activity_30": 10.497133}, "trend_signal": 0, "fair_value": 16.994055, "relative_strength": -24.840363, "rate_of_change": -0.3291002930768944, "market_dynamics": -0.474553, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.972398, "high": 10.139588, "low": 9.854381, "close": 10.100248, "volume": 23833739}, "trend_line": 10.593077, "activity_lines": {"activity_5": 9.91011, "activity_10": 9.882633, "activity_20": 10.228607, "activity_30": 10.464906}, "trend_signal": 0, "fair_value": 16.929785, "relative_strength": -24.011475, "rate_of_change": -0.06298259968888492, "market_dynamics": -0.384399, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.110082, "high": 10.444462, "low": 10.051075, "close": 10.218265, "volume": 35522513}, "trend_line": 10.590335, "activity_lines": {"activity_5": 10.032061, "activity_10": 9.95237, "activity_20": 10.190407, "activity_30": 10.440725}, "trend_signal": 0, "fair_value": 16.86104, "relative_strength": -20.27445, "rate_of_change": -0.025884830252811134, "market_dynamics": -0.259885, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.218265, "high": 10.749339, "low": 9.913388, "close": 10.385455, "volume": 38715954}, "trend_line": 10.584061, "activity_lines": {"activity_5": 10.187449, "activity_10": 10.038915, "activity_20": 10.171447, "activity_30": 10.427507}, "trend_signal": 0, "fair_value": 16.798123, "relative_strength": -17.552388, "rate_of_change": -0.05924269628863909, "market_dynamics": -0.022109, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.296942, "high": 11.182066, "low": 10.296942, "close": 10.837852, "volume": 35793934}, "trend_line": 10.609125, "activity_lines": {"activity_5": 10.437251, "activity_10": 10.198238, "activity_20": 10.202415, "activity_30": 10.44388}, "trend_signal": 0, "fair_value": 16.748332, "relative_strength": -11.184194, "rate_of_change": 0.2368089148390246, "market_dynamics": 0.412803, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.237934, "high": 10.464132, "low": 8.85124, "close": 9.657686, "volume": 54050296}, "trend_line": 10.624763, "activity_lines": {"activity_5": 10.222199, "activity_10": 10.123494, "activity_20": 10.124419, "activity_30": 10.382497}, "trend_signal": 0, "fair_value": 16.696089, "relative_strength": -15.750919, "rate_of_change": 0.14740141152073477, "market_dynamics": 0.705794, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.736363, "high": 10.051074, "low": 9.35281, "close": 9.55934, "volume": 40930055}, "trend_line": 10.640374, "activity_lines": {"activity_5": 9.995345, "activity_10": 10.034088, "activity_20": 10.045506, "activity_30": 10.31376}, "trend_signal": 0, "fair_value": 16.645296, "relative_strength": -15.502398, "rate_of_change": 0.14693033623432183, "market_dynamics": 0.854793, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.490496, "high": 10.110082, "low": 9.490496, "close": 9.529835, "volume": 46632560}, "trend_line": 10.601028, "activity_lines": {"activity_5": 9.794717, "activity_10": 9.950046, "activity_20": 9.975488, "activity_30": 10.242113}, "trend_signal": 0, "fair_value": 16.596157, "relative_strength": -16.23342, "rate_of_change": -0.36978023516842645, "market_dynamics": 0.825113, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.303637, "high": 9.382315, "low": 8.890579, "close": 8.939753, "volume": 22317950}, "trend_line": 10.506247, "activity_lines": {"activity_5": 9.44329, "activity_10": 9.765153, "activity_20": 9.860141, "activity_30": 10.134934}, "trend_signal": 0, "fair_value": 16.546446, "relative_strength": -20.601135, "rate_of_change": -0.894073669081898, "market_dynamics": 0.408601, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.028265, "high": 9.274133, "low": 8.969256, "close": 9.146281, "volume": 23366909}, "trend_line": 10.445337, "activity_lines": {"activity_5": 9.257086, "activity_10": 9.628719, "activity_20": 9.7787, "activity_30": 10.047194}, "trend_signal": 0, "fair_value": 16.491519, "relative_strength": -19.765412, "rate_of_change": -0.579750314265406, "market_dynamics": 0.088297, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.175786, "high": 9.933058, "low": 9.057769, "close": 9.785537, "volume": 67598543}, "trend_line": 10.400533, "activity_lines": {"activity_5": 9.396739, "activity_10": 9.619778, "activity_20": 9.769287, "activity_30": 10.004626}, "trend_signal": 0, "fair_value": 16.445982, "relative_strength": -13.840066, "rate_of_change": -0.4289378121548491, "market_dynamics": 0.089769, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.87405, "high": 10.37562, "low": 9.687191, "close": 9.70686, "volume": 44900619}, "trend_line": 10.338475, "activity_lines": {"activity_5": 9.501642, "activity_10": 9.59993, "activity_20": 9.758141, "activity_30": 9.959873}, "trend_signal": 0, "fair_value": 16.402674, "relative_strength": -13.358991, "rate_of_change": -0.5966809585623989, "market_dynamics": 0.075714, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.657686, "high": 10.532975, "low": 9.657686, "close": 10.365786, "volume": 33678113}, "trend_line": 10.320166, "activity_lines": {"activity_5": 9.816353, "activity_10": 9.707039, "activity_20": 9.811482, "activity_30": 9.961635}, "trend_signal": 0, "fair_value": 16.362045, "relative_strength": -5.7952, "rate_of_change": -0.17709575154943405, "market_dynamics": 0.415773, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.35595, "high": 10.582149, "low": 10.080579, "close": 10.178926, "volume": 23746980}, "trend_line": 10.26539, "activity_lines": {"activity_5": 10.013047, "activity_10": 9.777491, "activity_20": 9.842766, "activity_30": 9.952523}, "trend_signal": 0, "fair_value": 16.317305, "relative_strength": -8.046523, "rate_of_change": -0.5307666562727807, "market_dynamics": 0.689234, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.178926, "high": 10.424794, "low": 10.031405, "close": 10.178926, "volume": 22901805}, "trend_line": 10.219393, "activity_lines": {"activity_5": 10.12713, "activity_10": 9.851698, "activity_20": 9.872551, "activity_30": 9.946944}, "trend_signal": 0, "fair_value": 16.273933, "relative_strength": -6.76025, "rate_of_change": -0.4480784461184606, "market_dynamics": 0.718284, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.316612, "high": 12.047521, "low": 10.228099, "close": 11.71314, "volume": 114818786}, "trend_line": 10.228763, "activity_lines": {"activity_5": 10.683774, "activity_10": 10.216834, "activity_20": 10.046485, "activity_30": 10.043315}, "trend_signal": 0, "fair_value": 16.232666, "relative_strength": 8.904644, "rate_of_change": 0.09168842024179465, "market_dynamics": 1.07477, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.293389, "high": 12.785124, "low": 10.82, "close": 10.91, "volume": 209421838}, "trend_line": 10.191853, "activity_lines": {"activity_5": 10.844198, "activity_10": 10.398573, "activity_20": 10.134985, "activity_30": 10.087266}, "trend_signal": 0, "fair_value": 16.18304, "relative_strength": -1.710101, "rate_of_change": -0.360845197019431, "market_dynamics": 1.251684, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.86, "high": 10.98, "low": 10.55, "close": 10.56, "volume": 73400582}, "trend_line": 10.150105, "activity_lines": {"activity_5": 10.807747, "activity_10": 10.492117, "activity_20": 10.186529, "activity_30": 10.111017}, "trend_signal": 0, "fair_value": 16.131111, "relative_strength": -5.549173, "rate_of_change": -0.40962129261479846, "market_dynamics": 1.329089, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.53, "high": 10.84, "low": 10.49, "close": 10.82, "volume": 47949975}, "trend_line": 10.113121, "activity_lines": {"activity_5": 10.845014, "activity_10": 10.614204, "activity_20": 10.259615, "activity_30": 10.154236}, "trend_signal": 1, "fair_value": 16.081443, "relative_strength": -4.401324, "rate_of_change": -0.3643706148852682, "market_dynamics": 1.349865, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.81, "high": 11.44, "low": 10.33, "close": 11.29, "volume": 103870445}, "trend_line": 10.106557, "activity_lines": {"activity_5": 10.996209, "activity_10": 10.78756, "activity_20": 10.371367, "activity_30": 10.230164}, "trend_signal": 1, "fair_value": 16.03021, "relative_strength": -1.756064, "rate_of_change": -0.06490577933359175, "market_dynamics": 1.305402, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.23, "high": 12.37, "low": 11.06, "close": 11.76, "volume": 84804402}, "trend_line": 10.13205, "activity_lines": {"activity_5": 11.23, "activity_10": 11.007393, "activity_20": 10.520623, "activity_30": 10.336838}, "trend_signal": 1, "fair_value": 15.983137, "relative_strength": 0.465651, "rate_of_change": 0.2522421829709079, "market_dynamics": 1.310423, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.61, "high": 11.69, "low": 11.11, "close": 11.21, "volume": 44894318}, "trend_line": 10.170025, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.091327, "activity_20": 10.608985, "activity_30": 10.406383}, "trend_signal": 1, "fair_value": 15.93688, "relative_strength": -2.154652, "rate_of_change": 0.37480075601681007, "market_dynamics": 1.355658, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.18, "high": 12.33, "low": 11.11, "close": 11.8, "volume": 71186923}, "trend_line": 10.247664, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.255204, "activity_20": 10.748254, "activity_30": 10.511543}, "trend_signal": 1, "fair_value": 15.891873, "relative_strength": 2.200691, "rate_of_change": 0.7634101194441465, "market_dynamics": 1.532153, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 12.39, "low": 11.73, "close": 11.93, "volume": 48923512}, "trend_line": 10.316524, "activity_lines": {"activity_5": 11.686, "activity_10": 11.41664, "activity_20": 10.892371, "activity_30": 10.620081}, "trend_signal": 1, "fair_value": 15.841123, "relative_strength": -0.784168, "rate_of_change": 0.6719580189202049, "market_dynamics": 1.479939, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.98, "high": 12.6, "low": 11.96, "close": 12.22, "volume": 55101537}, "trend_line": 10.398328, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.598966, "activity_20": 11.056752, "activity_30": 10.742885}, "trend_signal": 1, "fair_value": 15.782822, "relative_strength": -2.348828, "rate_of_change": 0.7929414985124833, "market_dynamics": 1.443249, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.22, "high": 12.61, "low": 11.64, "close": 11.78, "volume": 58313654}, "trend_line": 10.463171, "activity_lines": {"activity_5": 11.892, "activity_10": 11.664182, "activity_20": 11.172647, "activity_30": 10.832026}, "trend_signal": 1, "fair_value": 15.726224, "relative_strength": -9.2204, "rate_of_change": 0.6235906388027146, "market_dynamics": 1.44513, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8, "high": 12.35, "low": 11.51, "close": 11.73, "volume": 47502042}, "trend_line": 10.515857, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.719091, "activity_20": 11.273674, "activity_30": 10.913756}, "trend_signal": 1, "fair_value": 15.66629, "relative_strength": -8.314887, "rate_of_change": 0.5035375986878123, "market_dynamics": 1.263283, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.77, "high": 12.02, "low": 10.91, "close": 11.04, "volume": 50504653}, "trend_line": 10.554394, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.633636, "activity_20": 11.29865, "activity_30": 10.947572}, "trend_signal": 1, "fair_value": 15.592944, "relative_strength": -15.460582, "rate_of_change": 0.3664656147378176, "market_dynamics": 0.928514, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.29, "low": 10.56, "close": 10.66, "volume": 30341987}, "trend_line": 10.591739, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.470364, "activity_20": 11.280244, "activity_30": 10.954385}, "trend_signal": 1, "fair_value": 15.52959, "relative_strength": -18.807392, "rate_of_change": 0.35383367344444583, "market_dynamics": 0.399112, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.7, "high": 10.86, "low": 10.43, "close": 10.44, "volume": 25874607}, "trend_line": 10.61421, "activity_lines": {"activity_5": 10.88, "activity_10": 11.27, "activity_20": 11.232694, "activity_30": 10.944596}, "trend_signal": 1, "fair_value": 15.467358, "relative_strength": -20.80631, "rate_of_change": 0.21215590754265623, "market_dynamics": -0.158723, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.17, "close": 10.21, "volume": 11820664}, "trend_line": 10.62213, "activity_lines": {"activity_5": 10.573333, "activity_10": 11.043273, "activity_20": 11.157079, "activity_30": 10.918518}, "trend_signal": 0, "fair_value": 15.394483, "relative_strength": -23.834428, "rate_of_change": 0.07461695218014691, "market_dynamics": -0.668566, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.31, "high": 10.84, "low": 10.28, "close": 10.68, "volume": 15755040}, "trend_line": 10.641455, "activity_lines": {"activity_5": 10.528, "activity_10": 10.930182, "activity_20": 11.124205, "activity_30": 10.922251}, "trend_signal": 0, "fair_value": 15.322992, "relative_strength": -18.8493, "rate_of_change": 0.18193149584876345, "market_dynamics": -0.919608, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.33, "high": 10.76, "low": 10.22, "close": 10.34, "volume": 23769668}, "trend_line": 10.645513, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.764909, "activity_20": 11.054315, "activity_30": 10.902803}, "trend_signal": 0, "fair_value": 15.24341, "relative_strength": -16.884894, "rate_of_change": 0.03813388300752844, "market_dynamics": -1.019233, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.35, "close": 10.67, "volume": 18219703}, "trend_line": 10.654997, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.686182, "activity_20": 11.015977, "activity_30": 10.904383}, "trend_signal": 0, "fair_value": 15.173122, "relative_strength": -17.643504, "rate_of_change": 0.0890891777596861, "market_dynamics": -0.998574, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.72, "high": 11.07, "low": 10.49, "close": 11.0, "volume": 28216287}, "trend_line": 10.660402, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.690364, "activity_20": 11.006729, "activity_30": 10.926641}, "trend_signal": 1, "fair_value": 15.099399, "relative_strength": -15.290938, "rate_of_change": 0.050727372330556825, "market_dynamics": -0.875014, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.05, "high": 11.12, "low": 10.65, "close": 10.8, "volume": 28856550}, "trend_line": 10.698479, "activity_lines": {"activity_5": 10.758, "activity_10": 10.680364, "activity_20": 10.974524, "activity_30": 10.935647}, "trend_signal": 0, "fair_value": 15.029039, "relative_strength": -16.572571, "rate_of_change": 0.35718165224914833, "market_dynamics": -0.814592, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.78, "high": 11.38, "low": 10.72, "close": 11.24, "volume": 39424229}, "trend_line": 10.754501, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.768182, "activity_20": 10.988571, "activity_30": 10.970584}, "trend_signal": 1, "fair_value": 14.966929, "relative_strength": -11.542299, "rate_of_change": 0.5236445292830755, "market_dynamics": -0.618815, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.28, "high": 11.49, "low": 10.74, "close": 11.06, "volume": 48068419}, "trend_line": 10.805507, "activity_lines": {"activity_5": 11.022, "activity_10": 10.832182, "activity_20": 10.983905, "activity_30": 10.990293}, "trend_signal": 1, "fair_value": 14.915791, "relative_strength": -7.859753, "rate_of_change": 0.4742758404132465, "market_dynamics": -0.43259, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.73, "close": 11.6, "volume": 56437242}, "trend_line": 10.894182, "activity_lines": {"activity_5": 11.237333, "activity_10": 10.994, "activity_20": 11.028286, "activity_30": 11.041551}, "trend_signal": 1, "fair_value": 14.87113, "relative_strength": -6.230365, "rate_of_change": 0.8206463611564019, "market_dynamics": -0.179161, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 11.79, "low": 11.31, "close": 11.52, "volume": 32541043}, "trend_line": 10.973306, "activity_lines": {"activity_5": 11.364, "activity_10": 11.124182, "activity_20": 11.061333, "activity_30": 11.081926}, "trend_signal": 1, "fair_value": 14.82493, "relative_strength": -7.628564, "rate_of_change": 0.7262959256601222, "market_dynamics": 0.045332, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.58, "high": 12.41, "low": 11.4, "close": 12.07, "volume": 64009386}, "trend_line": 11.049455, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.334727, "activity_20": 11.145667, "activity_30": 11.152681}, "trend_signal": 1, "fair_value": 14.782619, "relative_strength": -3.629221, "rate_of_change": 0.6939476580713316, "market_dynamics": 0.392333, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.08, "high": 12.12, "low": 11.28, "close": 11.61, "volume": 43434116}, "trend_line": 11.112893, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.427818, "activity_20": 11.184714, "activity_30": 11.188845}, "trend_signal": 1, "fair_value": 14.733618, "relative_strength": -6.095225, "rate_of_change": 0.5741278642249745, "market_dynamics": 0.656819, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.69, "high": 11.73, "low": 10.82, "close": 11.22, "volume": 37292494}, "trend_line": 11.141366, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.433091, "activity_20": 11.184714, "activity_30": 11.195755}, "trend_signal": 1, "fair_value": 14.682178, "relative_strength": -11.970951, "rate_of_change": 0.2562159106544081, "market_dynamics": 0.71479, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.23, "high": 11.35, "low": 10.9, "close": 11.13, "volume": 15777748}, "trend_line": 11.173069, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.406, "activity_20": 11.178905, "activity_30": 11.195022}, "trend_signal": 1, "fair_value": 14.632815, "relative_strength": -11.815575, "rate_of_change": 0.28455218148295514, "market_dynamics": 0.695711, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.22, "high": 11.35, "low": 10.7, "close": 11.16, "volume": 37333322}, "trend_line": 11.205771, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.376, "activity_20": 11.179762, "activity_30": 11.194179}, "trend_signal": 0, "fair_value": 14.59215, "relative_strength": -14.995564, "rate_of_change": 0.29268592183580405, "market_dynamics": 0.509302, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 11.53, "low": 10.54, "close": 10.57, "volume": 45756856}, "trend_line": 11.167667, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.235818, "activity_20": 11.129476, "activity_30": 11.153161}, "trend_signal": 0, "fair_value": 14.544084, "relative_strength": -20.015256, "rate_of_change": -0.34003907450902376, "market_dynamics": 0.25424, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.54, "high": 11.36, "low": 10.45, "close": 11.23, "volume": 49817803}, "trend_line": 11.178333, "activity_lines": {"activity_5": 11.026, "activity_10": 11.219818, "activity_20": 11.14781, "activity_30": 11.157183}, "trend_signal": 0, "fair_value": 14.499163, "relative_strength": -15.654295, "rate_of_change": 0.09550786211659525, "market_dynamics": 0.217006, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.22, "high": 11.86, "low": 10.95, "close": 11.77, "volume": 59433041}, "trend_line": 11.218667, "activity_lines": {"activity_5": 11.262, "activity_10": 11.302182, "activity_20": 11.219952, "activity_30": 11.195355}, "trend_signal": 0, "fair_value": 14.458487, "relative_strength": -9.880951, "rate_of_change": 0.3608230314842083, "market_dynamics": 0.396143, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.02, "high": 12.86, "low": 11.85, "close": 12.39, "volume": 96425883}, "trend_line": 11.271, "activity_lines": {"activity_5": 11.668, "activity_10": 11.484364, "activity_20": 11.347667, "activity_30": 11.270925}, "trend_signal": 0, "fair_value": 14.416477, "relative_strength": -2.95355, "rate_of_change": 0.46648144561203975, "market_dynamics": 0.641393, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.47, "high": 13.35, "low": 12.47, "close": 12.85, "volume": 47020348}, "trend_line": 11.323, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.735818, "activity_20": 11.510952, "activity_30": 11.372796}, "trend_signal": 1, "fair_value": 14.377114, "relative_strength": -0.71455, "rate_of_change": 0.46136101499422943, "market_dynamics": 1.026273, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.82, "low": 12.77, "close": 13.8, "volume": 50138432}, "trend_line": 11.391, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.135818, "activity_20": 11.753238, "activity_30": 11.532602}, "trend_signal": 1, "fair_value": 14.331053, "relative_strength": 3.538265, "rate_of_change": 0.6005475580676465, "market_dynamics": 1.325187, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.88, "high": 14.05, "low": 13.05, "close": 13.34, "volume": 66313929}, "trend_line": 11.462, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.420727, "activity_20": 11.934619, "activity_30": 11.658344}, "trend_signal": 1, "fair_value": 14.286265, "relative_strength": 2.319435, "rate_of_change": 0.6232990957773658, "market_dynamics": 1.539253, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 14.9, "low": 13.45, "close": 14.04, "volume": 106561108}, "trend_line": 11.536667, "activity_lines": {"activity_5": 13.536667, "activity_10": 12.801455, "activity_20": 12.17, "activity_30": 11.824667}, "trend_signal": 1, "fair_value": 14.24524, "relative_strength": 6.731313, "rate_of_change": 0.6514308148665138, "market_dynamics": 1.655616, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 14.4, "low": 12.77, "close": 13.11, "volume": 58835649}, "trend_line": 11.576, "activity_lines": {"activity_5": 13.478667, "activity_10": 12.961818, "activity_20": 12.29919, "activity_30": 11.926172}, "trend_signal": 1, "fair_value": 14.198375, "relative_strength": 2.586748, "rate_of_change": 0.34093902511012025, "market_dynamics": 1.557292, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.61, "high": 14.36, "low": 12.48, "close": 14.36, "volume": 68809539}, "trend_line": 11.647333, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.313455, "activity_20": 12.53581, "activity_30": 12.105785}, "trend_signal": 1, "fair_value": 14.161453, "relative_strength": 13.025979, "rate_of_change": 0.6162145818935659, "market_dynamics": 1.523663, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.16, "high": 14.3, "low": 12.97, "close": 13.01, "volume": 44349811}, "trend_line": 11.688333, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.361455, "activity_20": 12.627857, "activity_30": 12.193699}, "trend_signal": 1, "fair_value": 14.113403, "relative_strength": 5.535537, "rate_of_change": 0.3520119155174869, "market_dynamics": 1.172069, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.07, "high": 14.17, "low": 12.78, "close": 13.34, "volume": 56874063}, "trend_line": 11.742, "activity_lines": {"activity_5": 13.472, "activity_10": 13.425091, "activity_20": 12.74081, "activity_30": 12.300258}, "trend_signal": 1, "fair_value": 14.067108, "relative_strength": 1.217468, "rate_of_change": 0.4591501628162099, "market_dynamics": 0.86782, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 13.99, "low": 13.11, "close": 13.52, "volume": 35686800}, "trend_line": 11.824667, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.483091, "activity_20": 12.860905, "activity_30": 12.414968}, "trend_signal": 1, "fair_value": 14.020156, "relative_strength": -1.233855, "rate_of_change": 0.7040282745699109, "market_dynamics": 0.717606, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.63, "high": 14.1, "low": 12.6, "close": 12.69, "volume": 38859388}, "trend_line": 11.892333, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.358364, "activity_20": 12.890238, "activity_30": 12.470796}, "trend_signal": 1, "fair_value": 13.970538, "relative_strength": -7.390005, "rate_of_change": 0.5722444446004348, "market_dynamics": 0.295902, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.53, "high": 13.08, "low": 12.19, "close": 12.99, "volume": 45220089}, "trend_line": 11.977333, "activity_lines": {"activity_5": 13.064, "activity_10": 13.282727, "activity_20": 12.942952, "activity_30": 12.541613}, "trend_signal": 1, "fair_value": 13.927126, "relative_strength": -6.050937, "rate_of_change": 0.7147462150614103, "market_dynamics": 0.182382, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.88, "high": 16.040001, "low": 12.75, "close": 16.040001, "volume": 109287804}, "trend_line": 12.171667, "activity_lines": {"activity_5": 14.040667, "activity_10": 13.759091, "activity_20": 13.279143, "activity_30": 12.80372}, "trend_signal": 1, "fair_value": 13.908695, "relative_strength": 12.306129, "rate_of_change": 1.622514795238636, "market_dynamics": 0.395562, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.39, "high": 16.879999, "low": 14.94, "close": 15.15, "volume": 172722711}, "trend_line": 12.320667, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.032909, "activity_20": 13.511667, "activity_30": 12.995871}, "trend_signal": 1, "fair_value": 13.875509, "relative_strength": 5.934966, "rate_of_change": 1.2241544235477435, "market_dynamics": 0.653405, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 15.39, "low": 13.31, "close": 14.07, "volume": 90201709}, "trend_line": 12.445, "activity_lines": {"activity_5": 14.516, "activity_10": 14.077455, "activity_20": 13.624476, "activity_30": 13.108731}, "trend_signal": 1, "fair_value": 13.83148, "relative_strength": -1.721702, "rate_of_change": 1.0091417940278724, "market_dynamics": 0.806994, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.15, "high": 14.77, "low": 11.65, "close": 11.75, "volume": 66350257}, "trend_line": 12.481, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.699636, "activity_20": 13.502762, "activity_30": 13.063893}, "trend_signal": 1, "fair_value": 13.768235, "relative_strength": -17.457884, "rate_of_change": 0.2892728003214109, "market_dynamics": 0.572972, "expectation": {"probability": 46.7351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a51df1c-af68-4357-bb61-4485c0cadbc5/", "share_image": "https://sharemaestro.com/terminal/4a51df1c-af68-4357-bb61-4485c0cadbc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}