{"ticker": {"uuid": "4a52f402-0a7b-4f5e-848b-c465127c05ef", "symbol": "SPAM", "name": "THEMES CYBERSECURITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPAM rose 32.56%, moving from 32.16 to 42.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.21 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 54.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.63"}, {"label": "12-Week Change", "value": "32.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.21"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.18, "high": 44.62, "low": 41.53, "close": 42.6259, "volume": 6404}, "trend_line": 33.51621, "activity_lines": {"activity_5": 41.706633, "activity_10": 40.526429, "activity_20": 37.675865, "activity_30": 35.642511}, "trend_signal": 1, "fair_value": 30.397151, "relative_strength": 15.213517, "rate_of_change": 1.115268843921761, "market_dynamics": 1.303444, "expectation": {"probability": 54.3529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 24.760342, "high": 25.070368, "low": 24.760342, "close": 25.070368, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.177819, "high": 26.303316, "low": 25.177819, "close": 26.229065, "volume": 4563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.32091, "high": 26.668807, "low": 26.123503, "close": 26.514142, "volume": 4529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.937858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.589287, "high": 26.728446, "low": 26.31097, "close": 26.430249, "volume": 4068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.060956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.122111, "high": 26.122111, "low": 25.093329, "close": 25.093329, "volume": 17246}, "trend_line": null, "activity_lines": {"activity_5": 25.883904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.277218, "high": 26.817906, "low": 25.277119, "close": 26.791863, "volume": 6368}, "trend_line": null, "activity_lines": {"activity_5": 26.192048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.668807, "high": 26.678747, "low": 26.077183, "close": 26.628749, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 26.331055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.108252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.116103, "high": 27.404361, "low": 26.957462, "close": 27.195623, "volume": 4531}, "trend_line": null, "activity_lines": {"activity_5": 26.632374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.314902, "high": 27.712498, "low": 26.997719, "close": 27.424241, "volume": 2982}, "trend_line": null, "activity_lines": {"activity_5": 26.964467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.334782, "high": 28.951907, "low": 26.857665, "close": 28.951907, "volume": 4794}, "trend_line": null, "activity_lines": {"activity_5": 27.739515, "activity_10": 27.078422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.034508, "high": 29.034508, "low": 28.020636, "close": 28.129975, "volume": 8422}, "trend_line": null, "activity_lines": {"activity_5": 27.983348, "activity_10": 27.350608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.769046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.129975, "high": 28.129975, "low": 26.161871, "close": 27.071374, "volume": 6276}, "trend_line": null, "activity_lines": {"activity_5": 27.785106, "activity_10": 27.374691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.79424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.155863, "high": 28.341397, "low": 27.155863, "close": 28.256113, "volume": 3081}, "trend_line": null, "activity_lines": {"activity_5": 27.952269, "activity_10": 27.598867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.906692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.169735, "high": 28.239314, "low": 27.404957, "close": 28.037136, "volume": 2811}, "trend_line": null, "activity_lines": {"activity_5": 27.975741, "activity_10": 27.751557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.987438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.000756, "high": 28.477872, "low": 27.49392, "close": 27.517378, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 27.7851, "activity_10": 27.780529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.022767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.722438, "high": 28.020636, "low": 27.47394, "close": 27.662799, "volume": 9696}, "trend_line": null, "activity_lines": {"activity_5": 27.738568, "activity_10": 27.791868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.062769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.593219, "high": 27.732378, "low": 27.509625, "close": 27.70067, "volume": 4207}, "trend_line": null, "activity_lines": {"activity_5": 27.735804, "activity_10": 27.794257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.53358, "high": 27.642919, "low": 26.992351, "close": 27.245322, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": 27.539305, "activity_10": 27.694366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.10835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.275142, "high": 27.48388, "low": 26.758266, "close": 26.798026, "volume": 6195}, "trend_line": null, "activity_lines": {"activity_5": 27.261094, "activity_10": 27.512245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.092017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.837785, "high": 26.837785, "low": 25.487447, "close": 25.595295, "volume": 10022}, "trend_line": null, "activity_lines": {"activity_5": 26.664579, "activity_10": 27.122832, "activity_20": 27.243856, "activity_30": null}, "trend_signal": 0, "fair_value": 27.017181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.625115, "high": 26.728446, "low": 25.625115, "close": 26.728446, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": 26.57392, "activity_10": 27.000475, "activity_20": 27.216358, "activity_30": null}, "trend_signal": 0, "fair_value": 27.003432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.937185, "high": 26.937185, "low": 26.349735, "close": 26.559468, "volume": 4338}, "trend_line": null, "activity_lines": {"activity_5": 26.489226, "activity_10": 26.872877, "activity_20": 27.16487, "activity_30": null}, "trend_signal": 0, "fair_value": 26.983252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.967004, "high": 27.205563, "low": 26.519708, "close": 26.519708, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 26.467358, "activity_10": 26.747357, "activity_20": 27.108023, "activity_30": null}, "trend_signal": 0, "fair_value": 26.963098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.718506, "high": 27.225442, "low": 26.596047, "close": 27.086284, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 26.682723, "activity_10": 26.756423, "activity_20": 27.105109, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.026644, "high": 27.298004, "low": 26.713735, "close": 26.904979, "volume": 4449}, "trend_line": null, "activity_lines": {"activity_5": 26.818436, "activity_10": 26.749812, "activity_20": 27.081803, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.655885, "high": 26.655885, "low": 25.525716, "close": 25.780675, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 26.492068, "activity_10": 26.549916, "activity_20": 26.942795, "activity_30": null}, "trend_signal": 0, "fair_value": 26.920122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.963072, "high": 26.042592, "low": 25.436754, "close": 25.950648, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": 26.285544, "activity_10": 26.415146, "activity_20": 26.824789, "activity_30": null}, "trend_signal": 0, "fair_value": 26.884216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.25133, "high": 26.877545, "low": 26.157994, "close": 26.157994, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 26.188722, "activity_10": 26.349893, "activity_20": 26.729759, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.082352, "high": 26.28115, "low": 25.923313, "close": 26.205706, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": 26.131919, "activity_10": 26.313084, "activity_20": 26.644215, "activity_30": null}, "trend_signal": 0, "fair_value": 26.835777, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879673, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.32091, "high": 27.255262, "low": 26.151931, "close": 27.138766, "volume": 2175}, "trend_line": 26.845877, "activity_lines": {"activity_5": 26.44484, "activity_10": 26.456693, "activity_20": 26.653336, "activity_30": 26.832218}, "trend_signal": 0, "fair_value": 26.845877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.947151, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.314902, "high": 27.47394, "low": 27.048512, "close": 27.47394, "volume": 1581}, "trend_line": 26.925996, "activity_lines": {"activity_5": 26.853901, "activity_10": 26.633178, "activity_20": 26.703012, "activity_30": 26.872738}, "trend_signal": 0, "fair_value": 26.866137, "relative_strength": null, "rate_of_change": 0.29844061343199857, "market_dynamics": -0.617432, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.54352, "high": 27.55346, "low": 26.887485, "close": 27.491435, "volume": 3034}, "trend_line": 26.968075, "activity_lines": {"activity_5": 27.155909, "activity_10": 26.799291, "activity_20": 26.757479, "activity_30": 26.909218}, "trend_signal": 0, "fair_value": 26.885677, "relative_strength": null, "rate_of_change": 0.15627648462845173, "market_dynamics": -0.210999, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.613099, "high": 28.099261, "low": 26.917205, "close": 26.934302, "volume": 4459}, "trend_line": 26.98208, "activity_lines": {"activity_5": 27.169487, "activity_10": 26.847161, "activity_20": 26.756885, "activity_30": 26.907039}, "trend_signal": 0, "fair_value": 26.887151, "relative_strength": null, "rate_of_change": 0.05193177488567847, "market_dynamics": 0.176503, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.106163, "high": 27.412512, "low": 26.660855, "close": 26.807966, "volume": 4959}, "trend_line": 26.994671, "activity_lines": {"activity_5": 27.089199, "activity_10": 26.864524, "activity_20": 26.750553, "activity_30": 26.895806}, "trend_signal": 0, "fair_value": 26.884822, "relative_strength": null, "rate_of_change": 0.04666430460513223, "market_dynamics": 0.425397, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.996824, "high": 27.402274, "low": 25.565476, "close": 25.774214, "volume": 4230}, "trend_line": 27.017367, "activity_lines": {"activity_5": 26.624177, "activity_10": 26.698992, "activity_20": 26.651622, "activity_30": 26.817067}, "trend_signal": 0, "fair_value": 26.85309, "relative_strength": null, "rate_of_change": 0.08407585334157186, "market_dynamics": 0.34165, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.651003, "high": 26.792062, "low": 24.651003, "close": 26.792062, "volume": 5467}, "trend_line": 27.017373, "activity_lines": {"activity_5": 26.589407, "activity_10": 26.739082, "activity_20": 26.65793, "activity_30": 26.802531}, "trend_signal": 0, "fair_value": 26.851395, "relative_strength": null, "rate_of_change": 2.2207937579788254e-05, "market_dynamics": 0.341383, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.927245, "high": 27.831778, "low": 26.623282, "close": 27.831778, "volume": 3040}, "trend_line": 27.057474, "activity_lines": {"activity_5": 26.946668, "activity_10": 26.949823, "activity_20": 26.767404, "activity_30": 26.855074}, "trend_signal": 0, "fair_value": 26.877892, "relative_strength": null, "rate_of_change": 0.1484267178751981, "market_dynamics": 0.40636, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.891417, "high": 28.689493, "low": 27.891417, "close": 28.689493, "volume": 2185}, "trend_line": 27.10727, "activity_lines": {"activity_5": 27.567144, "activity_10": 27.28231, "activity_20": 26.957942, "activity_30": 26.960365}, "trend_signal": 0, "fair_value": 26.925565, "relative_strength": null, "rate_of_change": 0.1840378743411178, "market_dynamics": 0.454984, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.646851, "high": 28.72637, "low": 28.179675, "close": 28.448053, "volume": 3259}, "trend_line": 27.141397, "activity_lines": {"activity_5": 27.990127, "activity_10": 27.524871, "activity_20": 27.118608, "activity_30": 27.046867}, "trend_signal": 0, "fair_value": 26.964604, "relative_strength": null, "rate_of_change": 0.125896115691479, "market_dynamics": 0.786104, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.318834, "high": 28.318834, "low": 26.852695, "close": 26.852695, "volume": 1855}, "trend_line": 27.071423, "activity_lines": {"activity_5": 27.771986, "activity_10": 27.436597, "activity_20": 27.119478, "activity_30": 27.028241}, "trend_signal": 0, "fair_value": 26.961806, "relative_strength": null, "rate_of_change": -0.2578128163410379, "market_dynamics": 0.711515, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.135983, "high": 27.804045, "low": 26.897425, "close": 27.785557, "volume": 2730}, "trend_line": 27.059943, "activity_lines": {"activity_5": 27.792899, "activity_10": 27.523136, "activity_20": 27.203204, "activity_30": 27.074314}, "trend_signal": 1, "fair_value": 26.981897, "relative_strength": null, "rate_of_change": -0.042406341181247934, "market_dynamics": 0.681499, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.742318, "high": 28.408293, "low": 27.732378, "close": 28.408293, "volume": 2571}, "trend_line": 27.104507, "activity_lines": {"activity_5": 27.955158, "activity_10": 27.717234, "activity_20": 27.341205, "activity_30": 27.161305}, "trend_signal": 1, "fair_value": 27.015859, "relative_strength": null, "rate_of_change": 0.16468623012251415, "market_dynamics": 0.679607, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.467932, "high": 28.81583, "low": 28.348653, "close": 28.587212, "volume": 2871}, "trend_line": 27.115543, "activity_lines": {"activity_5": 28.138623, "activity_10": 27.927192, "activity_20": 27.487441, "activity_30": 27.256963}, "trend_signal": 1, "fair_value": 27.052402, "relative_strength": null, "rate_of_change": 0.040716475676894466, "market_dynamics": 0.70135, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.696551, "high": 28.874276, "low": 28.020636, "close": 28.499243, "volume": 2734}, "trend_line": 27.130947, "activity_lines": {"activity_5": 28.299583, "activity_10": 28.091103, "activity_20": 27.615455, "activity_30": 27.346234}, "trend_signal": 1, "fair_value": 27.085285, "relative_strength": null, "rate_of_change": 0.05680874618664356, "market_dynamics": 0.855978, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.279074, "high": 29.734278, "low": 28.050456, "close": 29.734278, "volume": 2820}, "trend_line": 27.204844, "activity_lines": {"activity_5": 28.868809, "activity_10": 28.448815, "activity_20": 27.854362, "activity_30": 27.514191}, "trend_signal": 1, "fair_value": 27.144152, "relative_strength": null, "rate_of_change": 0.27237162049670555, "market_dynamics": 0.988277, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.720362, "high": 29.816978, "low": 29.501684, "close": 29.750182, "volume": 904}, "trend_line": 27.274423, "activity_lines": {"activity_5": 29.251231, "activity_10": 28.737418, "activity_20": 28.081311, "activity_30": 27.678406}, "trend_signal": 1, "fair_value": 27.200804, "relative_strength": null, "rate_of_change": 0.2557595992831181, "market_dynamics": 1.005908, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.750182, "high": 29.750182, "low": 28.76613, "close": 29.253186, "volume": 2734}, "trend_line": 27.326174, "activity_lines": {"activity_5": 29.337013, "activity_10": 28.881874, "activity_20": 28.242025, "activity_30": 27.806068}, "trend_signal": 1, "fair_value": 27.244472, "relative_strength": null, "rate_of_change": 0.1897418691497268, "market_dynamics": 0.984978, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.451985, "high": 29.451985, "low": 28.557392, "close": 28.557392, "volume": 1448}, "trend_line": 27.369909, "activity_lines": {"activity_5": 29.134537, "activity_10": 28.873978, "activity_20": 28.320746, "activity_30": 27.885502}, "trend_signal": 1, "fair_value": 27.271825, "relative_strength": null, "rate_of_change": 0.16004801843096686, "market_dynamics": 0.889038, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.497752, "high": 30.217358, "low": 28.478469, "close": 30.217358, "volume": 4174}, "trend_line": 27.483887, "activity_lines": {"activity_5": 29.487371, "activity_10": 29.170296, "activity_20": 28.546134, "activity_30": 28.069208}, "trend_signal": 1, "fair_value": 27.331937, "relative_strength": null, "rate_of_change": 0.41643543644956754, "market_dynamics": 0.99151, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.280974, "high": 30.764054, "low": 29.133907, "close": 29.238873, "volume": 3433}, "trend_line": 27.60534, "activity_lines": {"activity_5": 29.399502, "activity_10": 29.256539, "activity_20": 28.65923, "activity_30": 28.182433}, "trend_signal": 1, "fair_value": 27.370076, "relative_strength": null, "rate_of_change": 0.4419061976204548, "market_dynamics": 0.99902, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.054388, "high": 30.072633, "low": 28.875469, "close": 30.072633, "volume": 1892}, "trend_line": 27.716812, "activity_lines": {"activity_5": 29.62258, "activity_10": 29.450989, "activity_20": 28.84173, "activity_30": 28.341613}, "trend_signal": 1, "fair_value": 27.423068, "relative_strength": null, "rate_of_change": 0.40380593030188766, "market_dynamics": 0.962096, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.346577, "high": 30.469832, "low": 29.99868, "close": 30.264076, "volume": 2750}, "trend_line": 27.840299, "activity_lines": {"activity_5": 29.887976, "activity_10": 29.638663, "activity_20": 29.030089, "activity_30": 28.505953}, "trend_signal": 1, "fair_value": 27.477702, "relative_strength": -1.981825, "rate_of_change": 0.44553103726359583, "market_dynamics": 1.101861, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.316758, "high": 31.151711, "low": 30.267058, "close": 30.956491, "volume": 2374}, "trend_line": 27.988192, "activity_lines": {"activity_5": 30.316784, "activity_10": 29.91849, "activity_20": 29.271189, "activity_30": 28.706998}, "trend_signal": 1, "fair_value": 27.54334, "relative_strength": -2.755311, "rate_of_change": 0.5312191510586859, "market_dynamics": 0.974321, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.111951, "high": 31.166621, "low": 29.980192, "close": 29.980192, "volume": 1425}, "trend_line": 28.084656, "activity_lines": {"activity_5": 30.260219, "activity_10": 29.97773, "activity_20": 29.400154, "activity_30": 28.835514}, "trend_signal": 1, "fair_value": 27.588467, "relative_strength": -6.283549, "rate_of_change": 0.344659633605477, "market_dynamics": 0.953168, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.167659, "high": 30.53146, "low": 29.040472, "close": 29.580707, "volume": 2927}, "trend_line": 28.173847, "activity_lines": {"activity_5": 30.086304, "activity_10": 29.937411, "activity_20": 29.475968, "activity_30": 28.932033}, "trend_signal": 1, "fair_value": 27.624689, "relative_strength": -5.16789, "rate_of_change": 0.31757910796557226, "market_dynamics": 0.867646, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.442045, "high": 29.961218, "low": 29.329543, "close": 29.655183, "volume": 3446}, "trend_line": 28.302997, "activity_lines": {"activity_5": 29.914425, "activity_10": 29.913424, "activity_20": 29.540749, "activity_30": 29.027603}, "trend_signal": 1, "fair_value": 27.660948, "relative_strength": -5.542613, "rate_of_change": 0.45840385233866987, "market_dynamics": 0.664122, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.115567, "high": 29.78735, "low": 29.115567, "close": 29.531476, "volume": 29418}, "trend_line": 28.422358, "activity_lines": {"activity_5": 29.729141, "activity_10": 29.868673, "activity_20": 29.580114, "activity_30": 29.10686}, "trend_signal": 1, "fair_value": 27.693764, "relative_strength": -5.011765, "rate_of_change": 0.42172565682707674, "market_dynamics": 0.390998, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.767446, "high": 29.95654, "low": 29.205139, "close": 29.31959, "volume": 3239}, "trend_line": 28.527744, "activity_lines": {"activity_5": 29.522067, "activity_10": 29.780337, "activity_20": 29.591205, "activity_30": 29.164746}, "trend_signal": 1, "fair_value": 27.721796, "relative_strength": -3.327488, "rate_of_change": 0.37078556254903033, "market_dynamics": -0.013328, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.040925, "high": 30.143047, "low": 29.001116, "close": 29.816312, "volume": 2379}, "trend_line": 28.648098, "activity_lines": {"activity_5": 29.589695, "activity_10": 29.768455, "activity_20": 29.646603, "activity_30": 29.247879}, "trend_signal": 1, "fair_value": 27.757296, "relative_strength": -4.232636, "rate_of_change": 0.42188404382765954, "market_dynamics": -0.31003, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.978435, "high": 30.67908, "low": 29.978435, "close": 30.459531, "volume": 1229}, "trend_line": 28.75879, "activity_lines": {"activity_5": 29.882654, "activity_10": 29.880815, "activity_20": 29.756745, "activity_30": 29.364746}, "trend_signal": 1, "fair_value": 27.802333, "relative_strength": -3.405002, "rate_of_change": 0.38638516246349136, "market_dynamics": -0.413987, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.085921, "high": 31.160773, "low": 30.085921, "close": 30.732823, "volume": 2562}, "trend_line": 28.86742, "activity_lines": {"activity_5": 30.208122, "activity_10": 30.02067, "activity_20": 29.875738, "activity_30": 29.492103}, "trend_signal": 1, "fair_value": 27.850374, "relative_strength": -0.99401, "rate_of_change": 0.37772799203303753, "market_dynamics": -0.374308, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.155587, "high": 31.499153, "low": 30.155587, "close": 31.36599, "volume": 1177}, "trend_line": 28.996571, "activity_lines": {"activity_5": 30.672803, "activity_10": 30.263643, "activity_20": 30.040999, "activity_30": 29.653301}, "trend_signal": 1, "fair_value": 27.907078, "relative_strength": 1.141774, "rate_of_change": 0.44739363614760247, "market_dynamics": -0.032776, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.847485, "high": 32.618791, "low": 31.520053, "close": 32.532504, "volume": 10912}, "trend_line": 29.183178, "activity_lines": {"activity_5": 31.404022, "activity_10": 30.698675, "activity_20": 30.303272, "activity_30": 29.881426}, "trend_signal": 1, "fair_value": 27.980497, "relative_strength": 2.108831, "rate_of_change": 0.6435485078563331, "market_dynamics": 0.434033, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.603862, "high": 32.842718, "low": 31.275524, "close": 31.275524, "volume": 4155}, "trend_line": 29.332097, "activity_lines": {"activity_5": 31.502052, "activity_10": 30.87651, "activity_20": 30.427046, "activity_30": 30.016416}, "trend_signal": 1, "fair_value": 28.031982, "relative_strength": 0.510351, "rate_of_change": 0.5102905516321744, "market_dynamics": 0.659261, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.284967, "high": 30.842298, "low": 29.648018, "close": 30.105825, "volume": 4993}, "trend_line": 29.476484, "activity_lines": {"activity_5": 31.112902, "activity_10": 30.818121, "activity_20": 30.426199, "activity_30": 30.066334}, "trend_signal": 1, "fair_value": 28.063887, "relative_strength": 0.309333, "rate_of_change": 0.492249156274092, "market_dynamics": 0.50801, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.090897, "high": 30.862203, "low": 29.399209, "close": 30.115778, "volume": 1627}, "trend_line": 29.587274, "activity_lines": {"activity_5": 30.750651, "activity_10": 30.751994, "activity_20": 30.424531, "activity_30": 30.107578}, "trend_signal": 1, "fair_value": 28.094976, "relative_strength": 3.786126, "rate_of_change": 0.3758589389426551, "market_dynamics": 0.157684, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.510675, "high": 29.648515, "low": 28.583117, "close": 29.648515, "volume": 5084}, "trend_line": 29.647832, "activity_lines": {"activity_5": 30.273781, "activity_10": 30.592536, "activity_20": 30.376621, "activity_30": 30.111529}, "trend_signal": 1, "fair_value": 28.118164, "relative_strength": 4.827381, "rate_of_change": 0.20467583461727612, "market_dynamics": -0.389594, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.115778, "high": 30.4243, "low": 29.110591, "close": 29.512467, "volume": 10799}, "trend_line": 29.675265, "activity_lines": {"activity_5": 29.86606, "activity_10": 30.406214, "activity_20": 30.313871, "activity_30": 30.102796}, "trend_signal": 1, "fair_value": 28.138668, "relative_strength": 4.120183, "rate_of_change": 0.09252953133301108, "market_dynamics": -0.771299, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.991373, "high": 30.279991, "low": 28.633277, "close": 28.792216, "volume": 3560}, "trend_line": 29.686737, "activity_lines": {"activity_5": 29.419592, "activity_10": 30.08543, "activity_20": 30.177978, "activity_30": 30.045825}, "trend_signal": 0, "fair_value": 28.14814, "relative_strength": 4.051507, "rate_of_change": 0.03865845848386277, "market_dynamics": -0.97725, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.334309, "high": 28.702545, "low": 25.836272, "close": 25.836272, "volume": 4683}, "trend_line": 29.652856, "activity_lines": {"activity_5": 28.153362, "activity_10": 29.245822, "activity_20": 29.767353, "activity_30": 29.797408}, "trend_signal": 0, "fair_value": 28.115113, "relative_strength": 3.627581, "rate_of_change": -0.1141284069044063, "market_dynamics": -1.119609, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.781324, "high": 27.977916, "low": 24.781324, "close": 27.744931, "volume": 4701}, "trend_line": 29.651502, "activity_lines": {"activity_5": 27.807989, "activity_10": 28.837302, "activity_20": 29.554708, "activity_30": 29.674316}, "trend_signal": 0, "fair_value": 28.109899, "relative_strength": 3.527837, "rate_of_change": -0.004566170624506419, "market_dynamics": -1.154351, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.334309, "high": 28.334309, "low": 27.349027, "close": 27.468455, "volume": 2189}, "trend_line": 29.620174, "activity_lines": {"activity_5": 27.528514, "activity_10": 28.432839, "activity_20": 29.326816, "activity_30": 29.533475}, "trend_signal": 0, "fair_value": 28.10099, "relative_strength": 4.881953, "rate_of_change": -0.1056540070044412, "market_dynamics": -1.249848, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.050457, "high": 28.752407, "low": 26.677543, "close": 28.752407, "volume": 865}, "trend_line": 29.62568, "activity_lines": {"activity_5": 27.822361, "activity_10": 28.332686, "activity_20": 29.234518, "activity_30": 29.47749}, "trend_signal": 0, "fair_value": 28.109914, "relative_strength": 3.224746, "rate_of_change": 0.018588682159667445, "market_dynamics": -1.179145, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.911545, "high": 30.026206, "low": 28.742355, "close": 29.782772, "volume": 3036}, "trend_line": 29.668465, "activity_lines": {"activity_5": 28.510332, "activity_10": 28.488601, "activity_20": 29.250845, "activity_30": 29.487625}, "trend_signal": 0, "fair_value": 28.13252, "relative_strength": 3.37968, "rate_of_change": 0.14441862600285318, "market_dynamics": -0.994669, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.016254, "high": 30.304872, "low": 29.957436, "close": 29.957436, "volume": 2132}, "trend_line": 29.675903, "activity_lines": {"activity_5": 29.190489, "activity_10": 28.703414, "activity_20": 29.284747, "activity_30": 29.506268}, "trend_signal": 0, "fair_value": 28.156852, "relative_strength": 4.134015, "rate_of_change": 0.02507039039599959, "market_dynamics": -0.832962, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.951774, "high": 31.4892, "low": 30.951774, "close": 31.4892, "volume": 1778}, "trend_line": 29.733871, "activity_lines": {"activity_5": 30.106489, "activity_10": 29.199428, "activity_20": 29.462738, "activity_30": 29.623255}, "trend_signal": 0, "fair_value": 28.200699, "relative_strength": 2.416916, "rate_of_change": 0.1953369371776114, "market_dynamics": -0.49884, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.343996, "high": 31.519057, "low": 30.563633, "close": 30.902012, "volume": 1366}, "trend_line": 29.788831, "activity_lines": {"activity_5": 30.577141, "activity_10": 29.563709, "activity_20": 29.576072, "activity_30": 29.698619}, "trend_signal": 0, "fair_value": 28.235781, "relative_strength": 2.875968, "rate_of_change": 0.18483970687838686, "market_dynamics": -0.264665, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.469395, "high": 31.549611, "low": 30.414348, "close": 30.743273, "volume": 2573}, "trend_line": 29.861694, "activity_lines": {"activity_5": 30.765977, "activity_10": 29.876337, "activity_20": 29.667762, "activity_30": 29.760196}, "trend_signal": 0, "fair_value": 28.267928, "relative_strength": 0.346737, "rate_of_change": 0.24459838655636296, "market_dynamics": -0.050589, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.922614, "high": 32.175912, "low": 30.906988, "close": 32.175912, "volume": 2720}, "trend_line": 29.926979, "activity_lines": {"activity_5": 31.299635, "activity_10": 30.427067, "activity_20": 29.889114, "activity_30": 29.9095}, "trend_signal": 0, "fair_value": 28.317396, "relative_strength": 2.735757, "rate_of_change": 0.21862456965770052, "market_dynamics": 0.291025, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.325097, "high": 32.414768, "low": 31.618581, "close": 31.618581, "volume": 712}, "trend_line": 30.006303, "activity_lines": {"activity_5": 31.487973, "activity_10": 30.814942, "activity_20": 30.046152, "activity_30": 30.018636}, "trend_signal": 1, "fair_value": 28.358661, "relative_strength": 1.355707, "rate_of_change": 0.2650584945443365, "market_dynamics": 0.413611, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.937056, "high": 32.463534, "low": 31.668342, "close": 31.668342, "volume": 9618}, "trend_line": 30.059493, "activity_lines": {"activity_5": 31.582155, "activity_10": 31.106732, "activity_20": 30.202408, "activity_30": 30.125864}, "trend_signal": 1, "fair_value": 28.399521, "relative_strength": 1.36888, "rate_of_change": 0.17726275709473685, "market_dynamics": 0.711228, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.214726, "high": 32.972099, "low": 32.184968, "close": 32.730456, "volume": 3598}, "trend_line": 30.141706, "activity_lines": {"activity_5": 32.018433, "activity_10": 31.520299, "activity_20": 30.455364, "activity_30": 30.298184}, "trend_signal": 1, "fair_value": 28.452338, "relative_strength": 0.503153, "rate_of_change": 0.2735009535922626, "market_dynamics": 0.889207, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.071622, "high": 33.303114, "low": 32.380532, "close": 33.154326, "volume": 6621}, "trend_line": 30.214967, "activity_lines": {"activity_5": 32.474104, "activity_10": 31.91526, "activity_20": 30.742191, "activity_30": 30.492547}, "trend_signal": 1, "fair_value": 28.508988, "relative_strength": 0.189418, "rate_of_change": 0.24305525374045595, "market_dynamics": 0.990745, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.869192, "high": 33.045846, "low": 31.285277, "close": 31.285277, "volume": 1488}, "trend_line": 30.25847, "activity_lines": {"activity_5": 32.146021, "activity_10": 31.890359, "activity_20": 30.848052, "activity_30": 30.561599}, "trend_signal": 1, "fair_value": 28.542039, "relative_strength": -5.13196, "rate_of_change": 0.1439783137939473, "market_dynamics": 1.004537, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.4892, "high": 32.447212, "low": 31.4892, "close": 32.360727, "volume": 5012}, "trend_line": 30.351137, "activity_lines": {"activity_5": 32.235798, "activity_10": 32.033677, "activity_20": 31.056291, "activity_30": 30.697229}, "trend_signal": 1, "fair_value": 28.586965, "relative_strength": -3.126014, "rate_of_change": 0.3062514396795419, "market_dynamics": 0.988621, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.693433, "high": 32.832766, "low": 32.439649, "close": 32.627549, "volume": 5889}, "trend_line": 30.450216, "activity_lines": {"activity_5": 32.365039, "activity_10": 32.181811, "activity_20": 31.279203, "activity_30": 30.844094}, "trend_signal": 1, "fair_value": 28.633949, "relative_strength": -3.189134, "rate_of_change": 0.32644246573036023, "market_dynamics": 1.029341, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.462041, "high": 32.462041, "low": 30.76268, "close": 31.120367, "volume": 4012}, "trend_line": 30.503179, "activity_lines": {"activity_5": 31.927939, "activity_10": 32.035215, "activity_20": 31.346614, "activity_30": 30.887329}, "trend_signal": 1, "fair_value": 28.662528, "relative_strength": -5.531, "rate_of_change": 0.1739330847439582, "market_dynamics": 0.750946, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.598676, "high": 31.75443, "low": 30.892359, "close": 30.892359, "volume": 3680}, "trend_line": 30.555605, "activity_lines": {"activity_5": 31.522176, "activity_10": 31.843193, "activity_20": 31.3853, "activity_30": 30.912438}, "trend_signal": 1, "fair_value": 28.687867, "relative_strength": -9.41973, "rate_of_change": 0.17187061060094927, "market_dynamics": 0.555388, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.760988, "high": 32.10525, "low": 30.760988, "close": 31.721986, "volume": 1569}, "trend_line": 30.619127, "activity_lines": {"activity_5": 31.543753, "activity_10": 31.799301, "activity_20": 31.496428, "activity_30": 30.987688}, "trend_signal": 1, "fair_value": 28.721958, "relative_strength": -7.317399, "rate_of_change": 0.2078898454146104, "market_dynamics": 0.234251, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.728056, "high": 32.161182, "low": 31.48094, "close": 32.161182, "volume": 1625}, "trend_line": 30.675849, "activity_lines": {"activity_5": 31.682614, "activity_10": 31.843516, "activity_20": 31.635433, "activity_30": 31.087176}, "trend_signal": 1, "fair_value": 28.760172, "relative_strength": -5.032627, "rate_of_change": 0.1852502195768044, "market_dynamics": -0.135867, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.871171, "high": 32.691642, "low": 31.792448, "close": 32.691642, "volume": 3375}, "trend_line": 30.741143, "activity_lines": {"activity_5": 32.011599, "activity_10": 31.974314, "activity_20": 31.794839, "activity_30": 31.217227}, "trend_signal": 1, "fair_value": 28.803375, "relative_strength": -3.113991, "rate_of_change": 0.21285148456690314, "market_dynamics": -0.161831, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.145955, "high": 32.228858, "low": 31.842508, "close": 32.228858, "volume": 456}, "trend_line": 30.769905, "activity_lines": {"activity_5": 32.182049, "activity_10": 32.002363, "activity_20": 31.886615, "activity_30": 31.313208}, "trend_signal": 1, "fair_value": 28.840608, "relative_strength": -5.293629, "rate_of_change": 0.09356190822182636, "market_dynamics": -0.201305, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.496477, "high": 33.76749, "low": 32.496477, "close": 33.589144, "volume": 6575}, "trend_line": 30.805126, "activity_lines": {"activity_5": 32.732029, "activity_10": 32.286857, "activity_20": 32.085273, "activity_30": 31.495095}, "trend_signal": 1, "fair_value": 28.891668, "relative_strength": -3.031615, "rate_of_change": 0.1144657417694333, "market_dynamics": -0.014513, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.808095, "high": 34.963363, "low": 33.589243, "close": 34.963363, "volume": 2680}, "trend_line": 30.928054, "activity_lines": {"activity_5": 33.560295, "activity_10": 32.813303, "activity_20": 32.391777, "activity_30": 31.763368}, "trend_signal": 1, "fair_value": 28.95626, "relative_strength": -1.173239, "rate_of_change": 0.3990504697172741, "market_dynamics": 0.221886, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.733663, "high": 35.480088, "low": 34.445045, "close": 34.88673, "volume": 4726}, "trend_line": 31.087418, "activity_lines": {"activity_5": 34.146926, "activity_10": 33.258942, "activity_20": 32.666313, "activity_30": 32.018767}, "trend_signal": 1, "fair_value": 29.018686, "relative_strength": -0.92842, "rate_of_change": 0.5152732855419874, "market_dynamics": 0.442144, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.151661, "high": 35.917991, "low": 34.668973, "close": 35.72412, "volume": 5393}, "trend_line": 31.274363, "activity_lines": {"activity_5": 34.830984, "activity_10": 33.810906, "activity_20": 32.997128, "activity_30": 32.317909}, "trend_signal": 1, "fair_value": 29.088535, "relative_strength": 0.222822, "rate_of_change": 0.6013526115292093, "market_dynamics": 0.821938, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.077229, "high": 36.246418, "low": 34.948136, "close": 34.948136, "volume": 5833}, "trend_line": 31.451017, "activity_lines": {"activity_5": 35.054215, "activity_10": 34.16548, "activity_20": 33.233873, "activity_30": 32.554926}, "trend_signal": 1, "fair_value": 29.148943, "relative_strength": 0.363734, "rate_of_change": 0.5648524320063664, "market_dynamics": 0.972214, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.480387, "high": 35.480387, "low": 34.051928, "close": 34.260628, "volume": 21087}, "trend_line": 31.609289, "activity_lines": {"activity_5": 34.866991, "activity_10": 34.325458, "activity_20": 33.385875, "activity_30": 32.736191}, "trend_signal": 1, "fair_value": 29.201103, "relative_strength": -3.843899, "rate_of_change": 0.5032333294659445, "market_dynamics": 1.098366, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.59433, "high": 35.392707, "low": 34.222511, "close": 35.392707, "volume": 2520}, "trend_line": 31.829305, "activity_lines": {"activity_5": 35.012362, "activity_10": 34.630027, "activity_20": 33.628943, "activity_30": 32.980283}, "trend_signal": 1, "fair_value": 29.263644, "relative_strength": -2.722476, "rate_of_change": 0.6960485571187669, "market_dynamics": 1.107617, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.768706, "high": 36.017515, "low": 34.278045, "close": 34.87409, "volume": 10779}, "trend_line": 32.130566, "activity_lines": {"activity_5": 34.956237, "activity_10": 34.773561, "activity_20": 33.807302, "activity_30": 33.176721}, "trend_signal": 1, "fair_value": 29.319749, "relative_strength": -5.865476, "rate_of_change": 0.9464894065390375, "market_dynamics": 1.09206, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.942662, "high": 34.942662, "low": 33.092522, "close": 34.113931, "volume": 14662}, "trend_line": 32.342866, "activity_lines": {"activity_5": 34.647569, "activity_10": 34.729559, "activity_20": 33.897762, "activity_30": 33.30468}, "trend_signal": 1, "fair_value": 29.367216, "relative_strength": -4.900708, "rate_of_change": 0.6607415505845712, "market_dynamics": 1.073843, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.61304, "high": 34.663996, "low": 32.496875, "close": 32.788379, "volume": 6578}, "trend_line": 32.520196, "activity_lines": {"activity_5": 34.004395, "activity_10": 34.418688, "activity_20": 33.850334, "activity_30": 33.333423}, "trend_signal": 1, "fair_value": 29.400757, "relative_strength": -8.303675, "rate_of_change": 0.5482816519723323, "market_dynamics": 0.69525, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.72339, "high": 32.72339, "low": 31.110912, "close": 31.555284, "volume": 5183}, "trend_line": 32.613626, "activity_lines": {"activity_5": 33.094174, "activity_10": 33.873444, "activity_20": 33.685192, "activity_30": 33.27117}, "trend_signal": 1, "fair_value": 29.421675, "relative_strength": -8.753897, "rate_of_change": 0.2872983914365027, "market_dynamics": 0.153558, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.628533, "high": 32.329974, "low": 31.558867, "close": 32.23274, "volume": 2681}, "trend_line": 32.695291, "activity_lines": {"activity_5": 32.590128, "activity_10": 33.488354, "activity_20": 33.592184, "activity_30": 33.246597}, "trend_signal": 0, "fair_value": 29.448704, "relative_strength": -10.9638, "rate_of_change": 0.2504014732983109, "market_dynamics": -0.442326, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.131126, "high": 32.872575, "low": 32.118288, "close": 32.375357, "volume": 2633}, "trend_line": 32.775889, "activity_lines": {"activity_5": 32.344286, "activity_10": 33.178842, "activity_20": 33.508247, "activity_30": 33.225956}, "trend_signal": 0, "fair_value": 29.476577, "relative_strength": -11.245972, "rate_of_change": 0.24651256353706089, "market_dynamics": -1.010729, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.374958, "high": 32.902432, "low": 32.347092, "close": 32.347092, "volume": 2568}, "trend_line": 32.804485, "activity_lines": {"activity_5": 32.255604, "activity_10": 32.909852, "activity_20": 33.421548, "activity_30": 33.198292}, "trend_signal": 0, "fair_value": 29.503657, "relative_strength": -9.487277, "rate_of_change": 0.08724706139931182, "market_dynamics": -1.209111, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.865797, "high": 31.868882, "low": 31.045326, "close": 31.5357, "volume": 3513}, "trend_line": 32.825608, "activity_lines": {"activity_5": 32.014247, "activity_10": 32.554736, "activity_20": 33.25891, "activity_30": 33.116435}, "trend_signal": 0, "fair_value": 29.522648, "relative_strength": -12.067325, "rate_of_change": 0.06439058561657923, "market_dynamics": -1.232717, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.96, "high": 32.01, "low": 31.3659, "close": 31.3836, "volume": 11115}, "trend_line": 32.846952, "activity_lines": {"activity_5": 31.805702, "activity_10": 32.234011, "activity_20": 33.079807, "activity_30": 33.023402}, "trend_signal": 0, "fair_value": 29.539879, "relative_strength": -13.368981, "rate_of_change": 0.06502240567790592, "market_dynamics": -1.158725, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.45, "high": 31.46, "low": 30.26, "close": 30.3375, "volume": 12645}, "trend_line": 32.785672, "activity_lines": {"activity_5": 31.259903, "activity_10": 31.775395, "activity_20": 32.798738, "activity_30": 32.861502}, "trend_signal": 0, "fair_value": 29.547197, "relative_strength": -14.566263, "rate_of_change": -0.18656221131264644, "market_dynamics": -1.101659, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.919, "high": 31.705, "low": 30.8356, "close": 31.655, "volume": 3614}, "trend_line": 32.786886, "activity_lines": {"activity_5": 31.279619, "activity_10": 31.648237, "activity_20": 32.649737, "activity_30": 32.788555}, "trend_signal": 0, "fair_value": 29.566359, "relative_strength": -12.56058, "rate_of_change": 0.0037028370197947726, "market_dynamics": -1.10312, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.01, "high": 32.12, "low": 31.3916, "close": 31.6777, "volume": 7004}, "trend_line": 32.787198, "activity_lines": {"activity_5": 31.354927, "activity_10": 31.583736, "activity_20": 32.505308, "activity_30": 32.716995}, "trend_signal": 0, "fair_value": 29.58538, "relative_strength": -11.548953, "rate_of_change": 0.0009515999780945123, "market_dynamics": -1.020633, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 31.8083, "low": 30.69, "close": 31.545, "volume": 4874}, "trend_line": 32.747682, "activity_lines": {"activity_5": 31.430627, "activity_10": 31.539402, "activity_20": 32.35307, "activity_30": 32.636853}, "trend_signal": 0, "fair_value": 29.602876, "relative_strength": -11.916111, "rate_of_change": -0.1205226503344354, "market_dynamics": -1.003693, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.75, "high": 32.2022, "low": 30.4239, "close": 30.4239, "volume": 4231}, "trend_line": 32.656668, "activity_lines": {"activity_5": 31.132007, "activity_10": 31.313839, "activity_20": 32.097316, "activity_30": 32.486932}, "trend_signal": 0, "fair_value": 29.610142, "relative_strength": -14.638911, "rate_of_change": -0.27792501466208863, "market_dynamics": -1.079174, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.64, "high": 30.64, "low": 28.015, "close": 29.1256, "volume": 6535}, "trend_line": 32.584679, "activity_lines": {"activity_5": 30.4646, "activity_10": 30.872792, "activity_20": 31.732988, "activity_30": 32.259121}, "trend_signal": 0, "fair_value": 29.605892, "relative_strength": -16.292258, "rate_of_change": -0.22044196303187477, "market_dynamics": -1.09731, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.66, "high": 30.407, "low": 29.43, "close": 30.407, "volume": 4599}, "trend_line": 32.519555, "activity_lines": {"activity_5": 30.30512, "activity_10": 30.72122, "activity_20": 31.518497, "activity_30": 32.118625}, "trend_signal": 0, "fair_value": 29.612858, "relative_strength": -11.180761, "rate_of_change": -0.19986079961077535, "market_dynamics": -1.153459, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.7011, "high": 29.9756, "low": 28.6122, "close": 28.6122, "volume": 1897}, "trend_line": 32.38571, "activity_lines": {"activity_5": 29.630573, "activity_10": 30.279109, "activity_20": 31.154404, "activity_30": 31.866538}, "trend_signal": 0, "fair_value": 29.604232, "relative_strength": -17.011443, "rate_of_change": -0.4115831228317663, "market_dynamics": -1.241797, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.47, "high": 29.71, "low": 27.4324, "close": 28.6454, "volume": 18748}, "trend_line": 32.303211, "activity_lines": {"activity_5": 29.17146, "activity_10": 29.910942, "activity_20": 30.82734, "activity_30": 31.625228}, "trend_signal": 0, "fair_value": 29.596036, "relative_strength": -16.355793, "rate_of_change": -0.2547388956425709, "market_dynamics": -1.090722, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.69, "high": 29.76, "low": 27.9401, "close": 29.6219, "volume": 5663}, "trend_line": 32.260862, "activity_lines": {"activity_5": 29.231153, "activity_10": 29.772871, "activity_20": 30.623288, "activity_30": 31.45224}, "trend_signal": 0, "fair_value": 29.596256, "relative_strength": -12.052503, "rate_of_change": -0.13109842238282265, "market_dynamics": -1.004162, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.85, "high": 30.0863, "low": 29.6707, "close": 30.017, "volume": 1454}, "trend_line": 32.204029, "activity_lines": {"activity_5": 29.476013, "activity_10": 29.738667, "activity_20": 30.478954, "activity_30": 31.307474}, "trend_signal": 0, "fair_value": 29.599791, "relative_strength": -9.616404, "rate_of_change": -0.17616702244349383, "market_dynamics": -0.936237, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.1, "high": 30.63, "low": 29.6196, "close": 29.6196, "volume": 930}, "trend_line": 32.11931, "activity_lines": {"activity_5": 29.52898, "activity_10": 29.638036, "activity_20": 30.322372, "activity_30": 31.140737}, "trend_signal": 0, "fair_value": 29.599956, "relative_strength": -8.687433, "rate_of_change": -0.26306956809658744, "market_dynamics": -0.84691, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.38, "high": 30.38, "low": 28.005, "close": 28.005, "volume": 2565}, "trend_line": 31.963089, "activity_lines": {"activity_5": 29.09624, "activity_10": 29.280849, "activity_20": 30.037039, "activity_30": 30.875298}, "trend_signal": 0, "fair_value": 29.586775, "relative_strength": -10.418902, "rate_of_change": -0.4863771980157688, "market_dynamics": -0.929786, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.71, "high": 29.8001, "low": 27.71, "close": 29.8001, "volume": 963}, "trend_line": 31.88213, "activity_lines": {"activity_5": 29.302347, "activity_10": 29.31682, "activity_20": 29.951758, "activity_30": 30.73575}, "trend_signal": 0, "fair_value": 29.588523, "relative_strength": -7.993307, "rate_of_change": -0.2532890359877295, "market_dynamics": -0.823255, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.71, "high": 30.645, "low": 28.335, "close": 28.335, "volume": 6976}, "trend_line": 31.706992, "activity_lines": {"activity_5": 28.943107, "activity_10": 29.118135, "activity_20": 29.741174, "activity_30": 30.506903}, "trend_signal": 0, "fair_value": 29.578332, "relative_strength": -15.81382, "rate_of_change": -0.549329671511911, "market_dynamics": -0.720968, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.35, "high": 31.4444, "low": 29.32, "close": 31.4444, "volume": 7535}, "trend_line": 31.589693, "activity_lines": {"activity_5": 29.706127, "activity_10": 29.522775, "activity_20": 29.842058, "activity_30": 30.489962}, "trend_signal": 0, "fair_value": 29.593381, "relative_strength": -11.592738, "rate_of_change": -0.369946792808347, "market_dynamics": -0.301038, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.63, "high": 32.53, "low": 31.301, "close": 31.4129, "volume": 5723}, "trend_line": 31.473899, "activity_lines": {"activity_5": 30.363487, "activity_10": 29.879527, "activity_20": 29.943696, "activity_30": 30.478555}, "trend_signal": 0, "fair_value": 29.607937, "relative_strength": -13.166271, "rate_of_change": -0.3665562688437683, "market_dynamics": 0.152522, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.58, "high": 32.1562, "low": 31.2375, "close": 32.1562, "volume": 2109}, "trend_line": 31.354968, "activity_lines": {"activity_5": 31.14906, "activity_10": 30.353136, "activity_20": 30.120707, "activity_30": 30.522575}, "trend_signal": 0, "fair_value": 29.628162, "relative_strength": -12.048147, "rate_of_change": -0.37787183596160073, "market_dynamics": 0.471262, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.02, "high": 35.0054, "low": 32.915, "close": 35.0054, "volume": 8509}, "trend_line": 31.356877, "activity_lines": {"activity_5": 32.60762, "activity_10": 31.280345, "activity_20": 30.56998, "activity_30": 30.758087}, "trend_signal": 0, "fair_value": 29.670502, "relative_strength": -8.846008, "rate_of_change": 0.006088349380555167, "market_dynamics": 0.952965, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.89, "high": 36.07, "low": 34.3, "close": 35.8901, "volume": 21020}, "trend_line": 31.411193, "activity_lines": {"activity_5": 34.01406, "activity_10": 32.252773, "activity_20": 31.086988, "activity_30": 31.050553}, "trend_signal": 0, "fair_value": 29.719093, "relative_strength": -5.904642, "rate_of_change": 0.17321878068405866, "market_dynamics": 1.156334, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.6, "high": 38.3787, "low": 36.24, "close": 38.3528, "volume": 14787}, "trend_line": 31.509862, "activity_lines": {"activity_5": 35.737727, "activity_10": 33.558996, "activity_20": 31.817079, "activity_30": 31.498398}, "trend_signal": 0, "fair_value": 29.786021, "relative_strength": -0.389101, "rate_of_change": 0.31412051111843303, "market_dynamics": 1.365379, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 40.17, "low": 37.08, "close": 40.1105, "volume": 30919}, "trend_line": 31.684409, "activity_lines": {"activity_5": 37.586733, "activity_10": 35.033242, "activity_20": 32.676401, "activity_30": 32.053278}, "trend_signal": 1, "fair_value": 29.86544, "relative_strength": 1.4313, "rate_of_change": 0.553944031871674, "market_dynamics": 1.567845, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.555, "high": 42.76, "low": 38.94, "close": 39.0856, "volume": 46926}, "trend_line": 31.850132, "activity_lines": {"activity_5": 38.514267, "activity_10": 36.130398, "activity_20": 33.39785, "activity_30": 32.530774}, "trend_signal": 1, "fair_value": 29.935823, "relative_strength": 3.705772, "rate_of_change": 0.5230427368867756, "market_dynamics": 1.634088, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.0801, "high": 39.24, "low": 37.29, "close": 38.2848, "volume": 7419}, "trend_line": 32.033346, "activity_lines": {"activity_5": 38.712907, "activity_10": 36.880489, "activity_20": 34.007757, "activity_30": 32.945914}, "trend_signal": 1, "fair_value": 29.999072, "relative_strength": -0.455563, "rate_of_change": 0.5752378043519666, "market_dynamics": 1.558377, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.98, "high": 39.0499, "low": 37.6801, "close": 38.1225, "volume": 15612}, "trend_line": 32.252253, "activity_lines": {"activity_5": 38.63882, "activity_10": 37.446804, "activity_20": 34.570112, "activity_30": 33.338763}, "trend_signal": 1, "fair_value": 30.060151, "relative_strength": -3.148453, "rate_of_change": 0.6833722583959899, "market_dynamics": 1.449956, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.91, "high": 39.3263, "low": 36.97, "close": 39.3263, "volume": 8066}, "trend_line": 32.488705, "activity_lines": {"activity_5": 38.817173, "activity_10": 38.054036, "activity_20": 35.210455, "activity_30": 33.795153}, "trend_signal": 1, "fair_value": 30.129301, "relative_strength": 4.778555, "rate_of_change": 0.733133279092161, "market_dynamics": 1.320077, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.1085, "high": 42.945, "low": 41.0, "close": 42.1347, "volume": 4687}, "trend_line": 32.814016, "activity_lines": {"activity_5": 39.86676, "activity_10": 39.02858, "activity_20": 36.06969, "activity_30": 34.417475}, "trend_signal": 1, "fair_value": 30.21823, "relative_strength": 11.331389, "rate_of_change": 1.0013049150466269, "market_dynamics": 1.242271, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.11, "high": 43.68, "low": 42.04, "close": 42.3227, "volume": 7810}, "trend_line": 33.146537, "activity_lines": {"activity_5": 40.844067, "activity_10": 39.842364, "activity_20": 36.890983, "activity_30": 35.030939}, "trend_signal": 1, "fair_value": 30.307234, "relative_strength": 9.771614, "rate_of_change": 1.0133505146093664, "market_dynamics": 1.278594, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.18, "high": 44.62, "low": 41.53, "close": 42.6259, "volume": 6404}, "trend_line": 33.51621, "activity_lines": {"activity_5": 41.706633, "activity_10": 40.526429, "activity_20": 37.675865, "activity_30": 35.642511}, "trend_signal": 1, "fair_value": 30.397151, "relative_strength": 15.213517, "rate_of_change": 1.115268843921761, "market_dynamics": 1.303444, "expectation": {"probability": 54.3529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a52f402-0a7b-4f5e-848b-c465127c05ef/", "share_image": "https://sharemaestro.com/terminal/4a52f402-0a7b-4f5e-848b-c465127c05ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}