{"ticker": {"uuid": "4a52f402-0a7b-4f5e-848b-c465127c05ef", "symbol": "SPAM", "name": "THEMES CYBERSECURITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPAM rose 33.63%, moving from 30.02 to 40.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.33 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.11"}, {"label": "12-Week Change", "value": "33.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 40.17, "low": 37.08, "close": 40.1105, "volume": 30919}, "trend_line": 31.68441, "activity_lines": {"activity_5": 37.586733, "activity_10": 35.033242, "activity_20": 32.676401, "activity_30": 32.053278}, "trend_signal": 1, "fair_value": 29.902611, "relative_strength": 1.331738, "rate_of_change": 0.5539440142916536, "market_dynamics": 1.522435, "expectation": {"probability": 53.7442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 25.177853, "high": 26.303351, "low": 25.177853, "close": 26.2291, "volume": 4563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.320868, "high": 26.668765, "low": 26.123462, "close": 26.5141, "volume": 4529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.589238, "high": 26.728397, "low": 26.310921, "close": 26.4302, "volume": 4068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.391133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.122081, "high": 26.122081, "low": 25.0933, "close": 25.0933, "volume": 17246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.277253, "high": 26.817943, "low": 25.277153, "close": 26.7919, "volume": 6368}, "trend_line": null, "activity_lines": {"activity_5": 26.19204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.21172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.668758, "high": 26.678698, "low": 26.077135, "close": 26.6287, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 26.331033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.116081, "high": 27.404338, "low": 26.95744, "close": 27.1956, "volume": 4531}, "trend_line": null, "activity_lines": {"activity_5": 26.632353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.411843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.314861, "high": 27.712457, "low": 26.997679, "close": 27.4242, "volume": 2982}, "trend_line": null, "activity_lines": {"activity_5": 26.96444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.538388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.334775, "high": 28.9519, "low": 26.857659, "close": 28.9519, "volume": 4794}, "trend_line": null, "activity_lines": {"activity_5": 27.739493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.806556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.034534, "high": 29.034534, "low": 28.020661, "close": 28.13, "volume": 8422}, "trend_line": null, "activity_lines": {"activity_5": 27.98334, "activity_10": 27.350595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.130003, "high": 28.130003, "low": 26.161896, "close": 27.0714, "volume": 6276}, "trend_line": null, "activity_lines": {"activity_5": 27.785113, "activity_10": 27.374685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.950945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.155851, "high": 28.341384, "low": 27.155851, "close": 28.2561, "volume": 3081}, "trend_line": null, "activity_lines": {"activity_5": 27.952273, "activity_10": 27.598862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.059708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.169698, "high": 28.239278, "low": 27.404922, "close": 28.0371, "volume": 2811}, "trend_line": null, "activity_lines": {"activity_5": 27.975733, "activity_10": 27.751547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.134892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.000779, "high": 28.477895, "low": 27.493942, "close": 27.5174, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 27.7851, "activity_10": 27.780525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.162214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.72244, "high": 28.020637, "low": 27.473942, "close": 27.6628, "volume": 9696}, "trend_line": null, "activity_lines": {"activity_5": 27.738567, "activity_10": 27.791865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.195587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.593249, "high": 27.732408, "low": 27.509655, "close": 27.7007, "volume": 4207}, "trend_line": null, "activity_lines": {"activity_5": 27.735813, "activity_10": 27.794262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.227156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.533557, "high": 27.642896, "low": 26.992329, "close": 27.2453, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": 27.539307, "activity_10": 27.694367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.228224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.275116, "high": 27.483854, "low": 26.75824, "close": 26.798, "volume": 6195}, "trend_line": null, "activity_lines": {"activity_5": 27.261087, "activity_10": 27.512242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.204322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.83779, "high": 26.83779, "low": 25.487452, "close": 25.5953, "volume": 10022}, "trend_line": null, "activity_lines": {"activity_5": 26.664573, "activity_10": 27.122829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.119637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.625071, "high": 26.7284, "low": 25.625071, "close": 26.7284, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": 26.5739, "activity_10": 27.000464, "activity_20": 27.216349, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.937217, "high": 26.937217, "low": 26.349767, "close": 26.5595, "volume": 4338}, "trend_line": null, "activity_lines": {"activity_5": 26.48922, "activity_10": 26.872873, "activity_20": 27.164865, "activity_30": null}, "trend_signal": 0, "fair_value": 27.074333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.966996, "high": 27.205554, "low": 26.5197, "close": 26.5197, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 26.467353, "activity_10": 26.747353, "activity_20": 27.108018, "activity_30": null}, "trend_signal": 0, "fair_value": 27.049123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.718523, "high": 27.225459, "low": 26.596063, "close": 27.0863, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 26.682727, "activity_10": 26.756422, "activity_20": 27.105106, "activity_30": null}, "trend_signal": 0, "fair_value": 27.050739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.026665, "high": 27.298025, "low": 26.713756, "close": 26.905, "volume": 4449}, "trend_line": null, "activity_lines": {"activity_5": 26.818447, "activity_10": 26.749815, "activity_20": 27.081803, "activity_30": null}, "trend_signal": 0, "fair_value": 27.044667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.655911, "high": 26.655911, "low": 25.525741, "close": 25.7807, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 26.492087, "activity_10": 26.549924, "activity_20": 26.942797, "activity_30": null}, "trend_signal": 0, "fair_value": 26.994108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.963025, "high": 26.042544, "low": 25.436707, "close": 25.9506, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": 26.28554, "activity_10": 26.415144, "activity_20": 26.824787, "activity_30": null}, "trend_signal": 0, "fair_value": 26.953973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.251336, "high": 26.877551, "low": 26.158, "close": 26.158, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 26.18872, "activity_10": 26.349893, "activity_20": 26.729759, "activity_30": null}, "trend_signal": 0, "fair_value": 26.924493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.082346, "high": 26.281144, "low": 25.923307, "close": 26.2057, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": 26.131913, "activity_10": 26.313084, "activity_20": 26.644214, "activity_30": null}, "trend_signal": 0, "fair_value": 26.898821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.320942, "high": 27.255296, "low": 26.151963, "close": 27.1388, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": 26.444847, "activity_10": 26.456698, "activity_20": 26.653338, "activity_30": null}, "trend_signal": 0, "fair_value": 26.907097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586224, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.314862, "high": 27.4739, "low": 27.048472, "close": 27.4739, "volume": 1581}, "trend_line": 26.92599, "activity_lines": {"activity_5": 26.853893, "activity_10": 26.633176, "activity_20": 26.70301, "activity_30": 26.872735}, "trend_signal": 0, "fair_value": 26.92599, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551426, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.543485, "high": 27.553425, "low": 26.887451, "close": 27.4914, "volume": 3034}, "trend_line": 26.968067, "activity_lines": {"activity_5": 27.155893, "activity_10": 26.799282, "activity_20": 26.757474, "activity_30": 26.909213}, "trend_signal": 0, "fair_value": 26.944229, "relative_strength": null, "rate_of_change": 0.15626909168428937, "market_dynamics": -0.114507, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.613097, "high": 28.099259, "low": 26.917203, "close": 26.9343, "volume": 4459}, "trend_line": 26.982073, "activity_lines": {"activity_5": 27.169473, "activity_10": 26.847153, "activity_20": 26.75688, "activity_30": 26.907035}, "trend_signal": 0, "fair_value": 26.943919, "relative_strength": null, "rate_of_change": 0.05193549838035632, "market_dynamics": 0.291635, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.106198, "high": 27.412547, "low": 26.660889, "close": 26.808, "volume": 4959}, "trend_line": 26.994667, "activity_lines": {"activity_5": 27.0892, "activity_10": 26.864522, "activity_20": 26.750552, "activity_30": 26.895804}, "trend_signal": 0, "fair_value": 26.9398, "relative_strength": null, "rate_of_change": 0.04667543520470052, "market_dynamics": 0.536013, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.99681, "high": 27.402259, "low": 25.565462, "close": 25.7742, "volume": 4230}, "trend_line": 27.017363, "activity_lines": {"activity_5": 26.624173, "activity_10": 26.698987, "activity_20": 26.65162, "activity_30": 26.817065}, "trend_signal": 0, "fair_value": 26.905518, "relative_strength": null, "rate_of_change": 0.08407586579971454, "market_dynamics": 0.442567, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.651038, "high": 26.7921, "low": 24.651038, "close": 26.7921, "volume": 5467}, "trend_line": 27.01737, "activity_lines": {"activity_5": 26.58942, "activity_10": 26.739085, "activity_20": 26.657931, "activity_30": 26.802531}, "trend_signal": 0, "fair_value": 26.902277, "relative_strength": null, "rate_of_change": 2.590926435007838e-05, "market_dynamics": 0.427277, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.927267, "high": 27.8318, "low": 26.623303, "close": 27.8318, "volume": 3040}, "trend_line": 27.057473, "activity_lines": {"activity_5": 26.946687, "activity_10": 26.949831, "activity_20": 26.767408, "activity_30": 26.855075}, "trend_signal": 0, "fair_value": 26.928097, "relative_strength": null, "rate_of_change": 0.1484341370014994, "market_dynamics": 0.482786, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.891424, "high": 28.6895, "low": 27.891424, "close": 28.6895, "volume": 2185}, "trend_line": 27.10727, "activity_lines": {"activity_5": 27.56716, "activity_10": 27.282318, "activity_20": 26.957946, "activity_30": 26.960367}, "trend_signal": 0, "fair_value": 26.975703, "relative_strength": null, "rate_of_change": 0.18404157697948395, "market_dynamics": 0.538875, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.646899, "high": 28.726418, "low": 28.179722, "close": 28.4481, "volume": 3259}, "trend_line": 27.1414, "activity_lines": {"activity_5": 27.990153, "activity_10": 27.524887, "activity_20": 27.118616, "activity_30": 27.046872}, "trend_signal": 0, "fair_value": 27.01445, "relative_strength": null, "rate_of_change": 0.125907182833244, "market_dynamics": 0.869806, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.318839, "high": 28.318839, "low": 26.8527, "close": 26.8527, "volume": 1855}, "trend_line": 27.071427, "activity_lines": {"activity_5": 27.772007, "activity_10": 27.436613, "activity_20": 27.119486, "activity_30": 27.028247}, "trend_signal": 0, "fair_value": 27.010303, "relative_strength": null, "rate_of_change": -0.2578091034360827, "market_dynamics": 0.792203, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.136025, "high": 27.804088, "low": 26.897467, "close": 27.7856, "volume": 2730}, "trend_line": 27.059947, "activity_lines": {"activity_5": 27.792927, "activity_10": 27.523158, "activity_20": 27.203216, "activity_30": 27.074322}, "trend_signal": 1, "fair_value": 27.029685, "relative_strength": null, "rate_of_change": -0.04240633491540296, "market_dynamics": 0.757231, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.742325, "high": 28.4083, "low": 27.732385, "close": 28.4083, "volume": 2571}, "trend_line": 27.10451, "activity_lines": {"activity_5": 27.95518, "activity_10": 27.717255, "activity_20": 27.341217, "activity_30": 27.161313}, "trend_signal": 1, "fair_value": 27.06331, "relative_strength": null, "rate_of_change": 0.1646825102798617, "market_dynamics": 0.75011, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.467921, "high": 28.815818, "low": 28.348642, "close": 28.5872, "volume": 2871}, "trend_line": 27.115547, "activity_lines": {"activity_5": 28.138633, "activity_10": 27.927207, "activity_20": 27.487451, "activity_30": 27.25697}, "trend_signal": 1, "fair_value": 27.099593, "relative_strength": null, "rate_of_change": 0.040720160593193486, "market_dynamics": 0.767087, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.696507, "high": 28.874233, "low": 28.020594, "close": 28.4992, "volume": 2734}, "trend_line": 27.13095, "activity_lines": {"activity_5": 28.299573, "activity_10": 28.091107, "activity_20": 27.61546, "activity_30": 27.346238}, "trend_signal": 1, "fair_value": 27.132142, "relative_strength": null, "rate_of_change": 0.05680504988521592, "market_dynamics": 0.926414, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.279095, "high": 29.7343, "low": 28.050476, "close": 29.7343, "volume": 2820}, "trend_line": 27.204847, "activity_lines": {"activity_5": 28.868807, "activity_10": 28.448822, "activity_20": 27.854369, "activity_30": 27.514196}, "trend_signal": 1, "fair_value": 27.191282, "relative_strength": null, "rate_of_change": 0.2723715903792618, "market_dynamics": 1.050975, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.72038, "high": 29.816996, "low": 29.501702, "close": 29.7502, "volume": 904}, "trend_line": 27.274427, "activity_lines": {"activity_5": 29.251233, "activity_10": 28.737425, "activity_20": 28.08132, "activity_30": 27.678413}, "trend_signal": 1, "fair_value": 27.248147, "relative_strength": null, "rate_of_change": 0.2557632468949317, "market_dynamics": 1.061211, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.750196, "high": 29.750196, "low": 28.766144, "close": 29.2532, "volume": 2734}, "trend_line": 27.326177, "activity_lines": {"activity_5": 29.33702, "activity_10": 28.881882, "activity_20": 28.242034, "activity_30": 27.806075}, "trend_signal": 1, "fair_value": 27.291735, "relative_strength": null, "rate_of_change": 0.1897381748844878, "market_dynamics": 1.034588, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.451993, "high": 29.451993, "low": 28.5574, "close": 28.5574, "volume": 1448}, "trend_line": 27.369913, "activity_lines": {"activity_5": 29.134547, "activity_10": 28.873985, "activity_20": 28.320756, "activity_30": 27.885509}, "trend_signal": 1, "fair_value": 27.318664, "relative_strength": null, "rate_of_change": 0.16005166035482793, "market_dynamics": 0.927239, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.497791, "high": 30.2174, "low": 28.478508, "close": 30.2174, "volume": 4174}, "trend_line": 27.483893, "activity_lines": {"activity_5": 29.487393, "activity_10": 29.170309, "activity_20": 28.546147, "activity_30": 28.069218}, "trend_signal": 1, "fair_value": 27.379054, "relative_strength": null, "rate_of_change": 0.41644268288320085, "market_dynamics": 1.020684, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.281002, "high": 30.764083, "low": 29.133934, "close": 29.2389, "volume": 3433}, "trend_line": 27.605347, "activity_lines": {"activity_5": 29.399527, "activity_10": 29.256555, "activity_20": 28.659244, "activity_30": 28.182444}, "trend_signal": 1, "fair_value": 27.41701, "relative_strength": null, "rate_of_change": 0.441909739642779, "market_dynamics": 1.027911, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.054356, "high": 30.0726, "low": 28.875437, "close": 30.0726, "volume": 1892}, "trend_line": 27.71682, "activity_lines": {"activity_5": 29.622587, "activity_10": 29.450996, "activity_20": 28.84174, "activity_30": 28.341622}, "trend_signal": 1, "fair_value": 27.470122, "relative_strength": null, "rate_of_change": 0.4038094503937956, "market_dynamics": 0.992445, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.346601, "high": 30.469857, "low": 29.998704, "close": 30.2641, "volume": 2750}, "trend_line": 27.840307, "activity_lines": {"activity_5": 29.887987, "activity_10": 29.638675, "activity_20": 29.0301, "activity_30": 28.505963}, "trend_signal": 1, "fair_value": 27.524906, "relative_strength": null, "rate_of_change": 0.4455309086684576, "market_dynamics": 1.131763, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.316767, "high": 31.15172, "low": 30.267067, "close": 30.9565, "volume": 2374}, "trend_line": 27.9882, "activity_lines": {"activity_5": 30.316793, "activity_10": 29.918502, "activity_20": 29.2712, "activity_30": 28.707007}, "trend_signal": 1, "fair_value": 27.590898, "relative_strength": -2.755276, "rate_of_change": 0.5312189984111879, "market_dynamics": 1.013246, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.11196, "high": 31.166629, "low": 29.9802, "close": 29.9802, "volume": 1425}, "trend_line": 28.084663, "activity_lines": {"activity_5": 30.260227, "activity_10": 29.977742, "activity_20": 29.400165, "activity_30": 28.835523}, "trend_signal": 1, "fair_value": 27.635979, "relative_strength": -6.283522, "rate_of_change": 0.34465596215547967, "market_dynamics": 0.990279, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.167652, "high": 30.531453, "low": 29.040465, "close": 29.5807, "volume": 2927}, "trend_line": 28.173853, "activity_lines": {"activity_5": 30.086307, "activity_10": 29.937418, "activity_20": 29.475977, "activity_30": 28.932042}, "trend_signal": 1, "fair_value": 27.671993, "relative_strength": -5.167908, "rate_of_change": 0.3175754681478717, "market_dynamics": 0.902673, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.478844, "high": 29.961235, "low": 29.329559, "close": 29.6552, "volume": 3446}, "trend_line": 28.303003, "activity_lines": {"activity_5": 29.914433, "activity_10": 29.913433, "activity_20": 29.540758, "activity_30": 29.027613}, "trend_signal": 1, "fair_value": 27.708051, "relative_strength": -5.542563, "rate_of_change": 0.4584037547154065, "market_dynamics": 0.696977, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.115591, "high": 29.787375, "low": 29.115591, "close": 29.5315, "volume": 29418}, "trend_line": 28.422367, "activity_lines": {"activity_5": 29.729153, "activity_10": 29.868684, "activity_20": 29.580124, "activity_30": 29.106871}, "trend_signal": 1, "fair_value": 27.740613, "relative_strength": -5.011698, "rate_of_change": 0.42173616700673394, "market_dynamics": 0.419863, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.767455, "high": 29.95655, "low": 29.205148, "close": 29.3196, "volume": 3239}, "trend_line": 28.527753, "activity_lines": {"activity_5": 29.52208, "activity_10": 29.780347, "activity_20": 29.591216, "activity_30": 29.164757}, "trend_signal": 1, "fair_value": 27.768314, "relative_strength": -3.327456, "rate_of_change": 0.37078544513903194, "market_dynamics": 0.012791, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.040914, "high": 30.143035, "low": 29.001104, "close": 29.8163, "volume": 2379}, "trend_line": 28.648107, "activity_lines": {"activity_5": 29.5897, "activity_10": 29.768462, "activity_20": 29.646611, "activity_30": 29.247889}, "trend_signal": 1, "fair_value": 27.803624, "relative_strength": -4.232682, "rate_of_change": 0.4218839107307153, "market_dynamics": -0.286771, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.978404, "high": 30.679048, "low": 29.978404, "close": 30.4595, "volume": 1229}, "trend_line": 28.758797, "activity_lines": {"activity_5": 29.882647, "activity_10": 29.880815, "activity_20": 29.756749, "activity_30": 29.364753}, "trend_signal": 1, "fair_value": 27.848639, "relative_strength": -3.405115, "rate_of_change": 0.3863780598138709, "market_dynamics": -0.393863, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.085898, "high": 31.16075, "low": 30.085898, "close": 30.7328, "volume": 2562}, "trend_line": 28.867427, "activity_lines": {"activity_5": 30.208107, "activity_10": 30.020665, "activity_20": 29.87574, "activity_30": 29.492108}, "trend_signal": 1, "fair_value": 27.896708, "relative_strength": -0.994098, "rate_of_change": 0.37772790009261514, "market_dynamics": -0.355995, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.155596, "high": 31.499162, "low": 30.155596, "close": 31.366, "volume": 1177}, "trend_line": 28.99658, "activity_lines": {"activity_5": 30.672793, "activity_10": 30.26364, "activity_20": 30.041001, "activity_30": 29.653306}, "trend_signal": 1, "fair_value": 27.953582, "relative_strength": 1.141786, "rate_of_change": 0.4474004558840741, "market_dynamics": -0.017323, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.847481, "high": 32.618787, "low": 31.520049, "close": 32.5325, "volume": 10912}, "trend_line": 29.183187, "activity_lines": {"activity_5": 31.404013, "activity_10": 30.698671, "activity_20": 30.303274, "activity_30": 29.88143}, "trend_signal": 1, "fair_value": 28.027435, "relative_strength": 2.108809, "rate_of_change": 0.6435483081108138, "market_dynamics": 0.450616, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.603838, "high": 32.842694, "low": 31.2755, "close": 31.2755, "volume": 4155}, "trend_line": 29.332103, "activity_lines": {"activity_5": 31.50204, "activity_10": 30.876502, "activity_20": 30.427045, "activity_30": 30.016418}, "trend_signal": 1, "fair_value": 28.078992, "relative_strength": 0.510263, "rate_of_change": 0.5102801143685912, "market_dynamics": 0.673825, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.284942, "high": 30.842272, "low": 29.647993, "close": 30.1058, "volume": 4993}, "trend_line": 29.47649, "activity_lines": {"activity_5": 31.112887, "activity_10": 30.818109, "activity_20": 30.426195, "activity_30": 30.066334}, "trend_signal": 1, "fair_value": 28.110661, "relative_strength": 0.309248, "rate_of_change": 0.49224905558254134, "market_dynamics": 0.522221, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.090919, "high": 30.862226, "low": 29.399231, "close": 30.1158, "volume": 1627}, "trend_line": 29.58728, "activity_lines": {"activity_5": 30.750647, "activity_10": 30.751987, "activity_20": 30.424529, "activity_30": 30.10758}, "trend_signal": 1, "fair_value": 28.141509, "relative_strength": 3.78618, "rate_of_change": 0.37585886243579714, "market_dynamics": 0.172114, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.51066, "high": 29.6485, "low": 28.583103, "close": 29.6485, "volume": 5084}, "trend_line": 29.647837, "activity_lines": {"activity_5": 30.273773, "activity_10": 30.592527, "activity_20": 30.376617, "activity_30": 30.111529}, "trend_signal": 1, "fair_value": 28.164342, "relative_strength": 4.827319, "rate_of_change": 0.2046724132802992, "market_dynamics": -0.377377, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.115811, "high": 30.424334, "low": 29.110624, "close": 29.5125, "volume": 10799}, "trend_line": 29.67527, "activity_lines": {"activity_5": 29.866067, "activity_10": 30.406213, "activity_20": 30.31387, "activity_30": 30.102798}, "trend_signal": 1, "fair_value": 28.184464, "relative_strength": 4.120277, "rate_of_change": 0.09252951572825377, "market_dynamics": -0.760336, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.991357, "high": 30.279974, "low": 28.633261, "close": 28.7922, "volume": 3560}, "trend_line": 29.68674, "activity_lines": {"activity_5": 29.419593, "activity_10": 30.085427, "activity_20": 30.177976, "activity_30": 30.045826}, "trend_signal": 0, "fair_value": 28.193401, "relative_strength": 4.051448, "rate_of_change": 0.038651712351729914, "market_dynamics": -0.971001, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.33434, "high": 28.702577, "low": 25.8363, "close": 25.8363, "volume": 4683}, "trend_line": 29.65286, "activity_lines": {"activity_5": 28.153373, "activity_10": 29.245825, "activity_20": 29.767353, "activity_30": 29.79741}, "trend_signal": 0, "fair_value": 28.159241, "relative_strength": 3.62769, "rate_of_change": -0.11412502686384529, "market_dynamics": -1.117454, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.781296, "high": 27.977884, "low": 24.781296, "close": 27.7449, "volume": 4701}, "trend_line": 29.651503, "activity_lines": {"activity_5": 27.807987, "activity_10": 28.8373, "activity_20": 29.554705, "activity_30": 29.674316}, "trend_signal": 0, "fair_value": 28.153321, "relative_strength": 3.527712, "rate_of_change": -0.004576287076520512, "market_dynamics": -1.157939, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.334355, "high": 28.334355, "low": 27.349072, "close": 27.4685, "volume": 2189}, "trend_line": 29.620177, "activity_lines": {"activity_5": 27.528527, "activity_10": 28.432845, "activity_20": 29.326818, "activity_30": 29.533477}, "trend_signal": 0, "fair_value": 28.143676, "relative_strength": 4.882116, "rate_of_change": -0.10564725842059326, "market_dynamics": -1.25573, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.050451, "high": 28.7524, "low": 26.677537, "close": 28.7524, "volume": 865}, "trend_line": 29.625683, "activity_lines": {"activity_5": 27.822367, "activity_10": 28.332691, "activity_20": 29.234519, "activity_30": 29.477491}, "trend_signal": 0, "fair_value": 28.152131, "relative_strength": 3.224709, "rate_of_change": 0.01858868027695075, "market_dynamics": -1.184657, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.911571, "high": 30.026234, "low": 28.742382, "close": 29.7828, "volume": 3036}, "trend_line": 29.66847, "activity_lines": {"activity_5": 28.510347, "activity_10": 28.488611, "activity_20": 29.250849, "activity_30": 29.487628}, "trend_signal": 0, "fair_value": 28.174468, "relative_strength": 3.379756, "rate_of_change": 0.14442536227772562, "market_dynamics": -0.998071, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.016218, "high": 30.304836, "low": 29.9574, "close": 29.9574, "volume": 2132}, "trend_line": 29.675907, "activity_lines": {"activity_5": 29.190487, "activity_10": 28.703416, "activity_20": 29.284747, "activity_30": 29.506269}, "trend_signal": 0, "fair_value": 28.198562, "relative_strength": 4.133873, "rate_of_change": 0.02506701558927532, "market_dynamics": -0.833905, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.951774, "high": 31.4892, "low": 30.951774, "close": 31.4892, "volume": 1778}, "trend_line": 29.733873, "activity_lines": {"activity_5": 30.106487, "activity_10": 29.199429, "activity_20": 29.462738, "activity_30": 29.623255}, "trend_signal": 0, "fair_value": 28.242437, "relative_strength": 2.416905, "rate_of_change": 0.19533017137437586, "market_dynamics": -0.49773, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.343983, "high": 31.519045, "low": 30.563621, "close": 30.902, "volume": 1366}, "trend_line": 29.788833, "activity_lines": {"activity_5": 30.577133, "activity_10": 29.563707, "activity_20": 29.576071, "activity_30": 29.698618}, "trend_signal": 0, "fair_value": 28.277432, "relative_strength": 2.875906, "rate_of_change": 0.18483969444546033, "market_dynamics": -0.262227, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.469423, "high": 31.549639, "low": 30.414375, "close": 30.7433, "volume": 2573}, "trend_line": 29.861697, "activity_lines": {"activity_5": 30.76598, "activity_10": 29.87634, "activity_20": 29.667764, "activity_30": 29.760197}, "trend_signal": 0, "fair_value": 28.309456, "relative_strength": 0.34681, "rate_of_change": 0.24460172709685926, "market_dynamics": -0.048725, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.922602, "high": 32.1759, "low": 30.906977, "close": 32.1759, "volume": 2720}, "trend_line": 29.92698, "activity_lines": {"activity_5": 31.299633, "activity_10": 30.427067, "activity_20": 29.889115, "activity_30": 29.9095}, "trend_signal": 0, "fair_value": 28.359026, "relative_strength": 2.73571, "rate_of_change": 0.21861785015098392, "market_dynamics": 0.284613, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.325117, "high": 32.414788, "low": 31.6186, "close": 31.6186, "volume": 712}, "trend_line": 30.006303, "activity_lines": {"activity_5": 31.48798, "activity_10": 30.814945, "activity_20": 30.046154, "activity_30": 30.018637}, "trend_signal": 1, "fair_value": 28.400286, "relative_strength": 1.355748, "rate_of_change": 0.26505514422102966, "market_dynamics": 0.406758, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.937013, "high": 32.463491, "low": 31.6683, "close": 31.6683, "volume": 9618}, "trend_line": 30.059493, "activity_lines": {"activity_5": 31.582147, "activity_10": 31.106727, "activity_20": 30.202407, "activity_30": 30.125863}, "trend_signal": 1, "fair_value": 28.441136, "relative_strength": 1.368732, "rate_of_change": 0.17726275709473685, "market_dynamics": 0.706607, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.214769, "high": 32.972143, "low": 32.185012, "close": 32.7305, "volume": 3598}, "trend_line": 30.141707, "activity_lines": {"activity_5": 32.01844, "activity_10": 31.520302, "activity_20": 30.455367, "activity_30": 30.298186}, "trend_signal": 1, "fair_value": 28.494091, "relative_strength": 0.503271, "rate_of_change": 0.273504280328349, "market_dynamics": 0.884464, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.071596, "high": 33.303087, "low": 32.380506, "close": 33.1543, "volume": 6621}, "trend_line": 30.214967, "activity_lines": {"activity_5": 32.4741, "activity_10": 31.915258, "activity_20": 30.742191, "activity_30": 30.492546}, "trend_signal": 1, "fair_value": 28.550923, "relative_strength": 0.189329, "rate_of_change": 0.24305192801456535, "market_dynamics": 0.987848, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.869216, "high": 33.04587, "low": 31.2853, "close": 31.2853, "volume": 1488}, "trend_line": 30.25847, "activity_lines": {"activity_5": 32.146027, "activity_10": 31.890362, "activity_20": 30.848055, "activity_30": 30.5616}, "trend_signal": 1, "fair_value": 28.583867, "relative_strength": -5.131917, "rate_of_change": 0.1439783137939473, "market_dynamics": 0.994044, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.489174, "high": 32.447186, "low": 31.489174, "close": 32.3607, "volume": 5012}, "trend_line": 30.351137, "activity_lines": {"activity_5": 32.235793, "activity_10": 32.033675, "activity_20": 31.05629, "activity_30": 30.697228}, "trend_signal": 1, "fair_value": 28.62883, "relative_strength": -3.126108, "rate_of_change": 0.3062514396795419, "market_dynamics": 0.968202, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.693384, "high": 32.832717, "low": 32.4396, "close": 32.6275, "volume": 5889}, "trend_line": 30.450213, "activity_lines": {"activity_5": 32.36502, "activity_10": 32.1818, "activity_20": 31.279198, "activity_30": 30.84409}, "trend_signal": 1, "fair_value": 28.675873, "relative_strength": -3.189299, "rate_of_change": 0.32643258142190906, "market_dynamics": 1.000992, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.462076, "high": 32.462076, "low": 30.762713, "close": 31.1204, "volume": 4012}, "trend_line": 30.503177, "activity_lines": {"activity_5": 31.927933, "activity_10": 32.035211, "activity_20": 31.346612, "activity_30": 30.887328}, "trend_signal": 1, "fair_value": 28.704298, "relative_strength": -5.53091, "rate_of_change": 0.17393638592938362, "market_dynamics": 0.728435, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.598718, "high": 31.754473, "low": 30.8924, "close": 30.8924, "volume": 3680}, "trend_line": 30.555603, "activity_lines": {"activity_5": 31.522187, "activity_10": 31.843196, "activity_20": 31.385302, "activity_30": 30.912439}, "trend_signal": 1, "fair_value": 28.729448, "relative_strength": -9.41962, "rate_of_change": 0.1718706218699794, "market_dynamics": 0.540717, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.761002, "high": 32.105265, "low": 30.761002, "close": 31.722, "volume": 1569}, "trend_line": 30.619127, "activity_lines": {"activity_5": 31.543767, "activity_10": 31.799307, "activity_20": 31.496431, "activity_30": 30.987691}, "trend_signal": 1, "fair_value": 28.763455, "relative_strength": -7.317375, "rate_of_change": 0.20789640446630184, "market_dynamics": 0.227439, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.728074, "high": 32.1612, "low": 31.480957, "close": 32.1612, "volume": 1625}, "trend_line": 30.67585, "activity_lines": {"activity_5": 31.682633, "activity_10": 31.843525, "activity_20": 31.635438, "activity_30": 31.087179}, "trend_signal": 1, "fair_value": 28.801631, "relative_strength": -5.032589, "rate_of_change": 0.18525348550924275, "market_dynamics": -0.134833, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.87113, "high": 32.6916, "low": 31.792407, "close": 32.6916, "volume": 3375}, "trend_line": 30.741143, "activity_lines": {"activity_5": 32.0116, "activity_10": 31.974315, "activity_20": 31.79484, "activity_30": 31.217228}, "trend_signal": 1, "fair_value": 28.844853, "relative_strength": -3.114131, "rate_of_change": 0.2128482177347995, "market_dynamics": -0.160836, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.145997, "high": 32.2289, "low": 31.84255, "close": 32.2289, "volume": 456}, "trend_line": 30.769907, "activity_lines": {"activity_5": 32.18206, "activity_10": 32.002371, "activity_20": 31.886619, "activity_30": 31.313212}, "trend_signal": 1, "fair_value": 28.882041, "relative_strength": -5.29352, "rate_of_change": 0.09356841416078414, "market_dynamics": -0.200754, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.496434, "high": 33.767446, "low": 32.496434, "close": 33.5891, "volume": 6575}, "trend_line": 30.805127, "activity_lines": {"activity_5": 32.73202, "activity_10": 32.286856, "activity_20": 32.085273, "activity_30": 31.495095}, "trend_signal": 1, "fair_value": 28.933204, "relative_strength": -3.031755, "rate_of_change": 0.11446248440074556, "market_dynamics": -0.014058, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.808131, "high": 34.9634, "low": 33.589279, "close": 34.9634, "volume": 2680}, "trend_line": 30.928057, "activity_lines": {"activity_5": 33.5603, "activity_10": 32.813309, "activity_20": 32.39178, "activity_30": 31.763371}, "trend_signal": 1, "fair_value": 28.998045, "relative_strength": -1.173149, "rate_of_change": 0.3990569491890107, "market_dynamics": 0.223881, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.733633, "high": 35.480058, "low": 34.445016, "close": 34.8867, "volume": 4726}, "trend_line": 31.08742, "activity_lines": {"activity_5": 34.14692, "activity_10": 33.258942, "activity_20": 32.666314, "activity_30": 32.018767}, "trend_signal": 1, "fair_value": 29.06069, "relative_strength": -0.928509, "rate_of_change": 0.5152700022507155, "market_dynamics": 0.444047, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.151642, "high": 35.917971, "low": 34.668954, "close": 35.7241, "volume": 5393}, "trend_line": 31.274363, "activity_lines": {"activity_5": 34.830973, "activity_10": 33.810902, "activity_20": 32.997127, "activity_30": 32.317908}, "trend_signal": 1, "fair_value": 29.130832, "relative_strength": 0.22276, "rate_of_change": 0.6013461393708432, "market_dynamics": 0.825869, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.077192, "high": 36.246381, "low": 34.9481, "close": 34.9481, "volume": 5833}, "trend_line": 31.451017, "activity_lines": {"activity_5": 35.054193, "activity_10": 34.165469, "activity_20": 33.233869, "activity_30": 32.554923}, "trend_signal": 1, "fair_value": 29.191428, "relative_strength": 0.363617, "rate_of_change": 0.5648524320063664, "market_dynamics": 0.976295, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.480358, "high": 35.480358, "low": 34.0519, "close": 34.2606, "volume": 21087}, "trend_line": 31.609287, "activity_lines": {"activity_5": 34.866967, "activity_10": 34.325442, "activity_20": 33.385867, "activity_30": 32.736187}, "trend_signal": 1, "fair_value": 29.243688, "relative_strength": -3.843976, "rate_of_change": 0.5032269703710953, "market_dynamics": 1.102813, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.594324, "high": 35.3927, "low": 34.222504, "close": 35.3927, "volume": 2520}, "trend_line": 31.829303, "activity_lines": {"activity_5": 35.01234, "activity_10": 34.630011, "activity_20": 33.628936, "activity_30": 32.980278}, "trend_signal": 1, "fair_value": 29.306433, "relative_strength": -2.722499, "rate_of_change": 0.6960486011595298, "market_dynamics": 1.114315, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.768716, "high": 36.017525, "low": 34.278054, "close": 34.8741, "volume": 10779}, "trend_line": 32.130563, "activity_lines": {"activity_5": 34.956227, "activity_10": 34.773549, "activity_20": 33.807296, "activity_30": 33.176716}, "trend_signal": 1, "fair_value": 29.362672, "relative_strength": -5.865454, "rate_of_change": 0.9464863242528521, "market_dynamics": 1.096024, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.942631, "high": 34.942631, "low": 33.092492, "close": 34.1139, "volume": 14662}, "trend_line": 32.342863, "activity_lines": {"activity_5": 34.647553, "activity_10": 34.729544, "activity_20": 33.897753, "activity_30": 33.304674}, "trend_signal": 1, "fair_value": 29.410184, "relative_strength": -4.900797, "rate_of_change": 0.660741612277379, "market_dynamics": 1.076538, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.613063, "high": 34.664019, "low": 32.496896, "close": 32.7884, "volume": 6578}, "trend_line": 32.520193, "activity_lines": {"activity_5": 34.004393, "activity_10": 34.418678, "activity_20": 33.850327, "activity_30": 33.333418}, "trend_signal": 1, "fair_value": 29.443632, "relative_strength": -8.303615, "rate_of_change": 0.5482817028288367, "market_dynamics": 0.695911, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.723407, "high": 32.723407, "low": 31.110928, "close": 31.5553, "volume": 5183}, "trend_line": 32.613623, "activity_lines": {"activity_5": 33.09418, "activity_10": 33.87344, "activity_20": 33.685187, "activity_30": 33.271167}, "trend_signal": 1, "fair_value": 29.464334, "relative_strength": -8.753848, "rate_of_change": 0.2872984179398871, "market_dynamics": 0.1519, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.628494, "high": 32.329934, "low": 31.558828, "close": 32.2327, "volume": 2681}, "trend_line": 32.695287, "activity_lines": {"activity_5": 32.59012, "activity_10": 33.488344, "activity_20": 33.592176, "activity_30": 33.246591}, "trend_signal": 0, "fair_value": 29.491212, "relative_strength": -10.963912, "rate_of_change": 0.2503984301284267, "market_dynamics": -0.442471, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.131169, "high": 32.87262, "low": 32.118331, "close": 32.3754, "volume": 2633}, "trend_line": 32.775887, "activity_lines": {"activity_5": 32.344293, "activity_10": 33.178842, "activity_20": 33.508243, "activity_30": 33.225953}, "trend_signal": 0, "fair_value": 29.518944, "relative_strength": -11.245846, "rate_of_change": 0.24651871078543186, "market_dynamics": -1.009308, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.374967, "high": 32.902441, "low": 32.3471, "close": 32.3471, "volume": 2568}, "trend_line": 32.804483, "activity_lines": {"activity_5": 32.255613, "activity_10": 32.909855, "activity_20": 33.421546, "activity_30": 33.198289}, "trend_signal": 0, "fair_value": 29.545879, "relative_strength": -9.487256, "rate_of_change": 0.08724706672316844, "market_dynamics": -1.207745, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0184, "high": 32.0215, "low": 31.194, "close": 31.5357, "volume": 3513}, "trend_line": 32.825607, "activity_lines": {"activity_5": 32.014253, "activity_10": 32.55474, "activity_20": 33.258907, "activity_30": 33.116432}, "trend_signal": 0, "fair_value": 29.564651, "relative_strength": -12.06732, "rate_of_change": 0.06439363790613731, "market_dynamics": -1.230271, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.96, "high": 32.01, "low": 31.3659, "close": 31.3836, "volume": 11115}, "trend_line": 32.84695, "activity_lines": {"activity_5": 31.805707, "activity_10": 32.234015, "activity_20": 33.079805, "activity_30": 33.0234}, "trend_signal": 0, "fair_value": 29.58165, "relative_strength": -13.368976, "rate_of_change": 0.06501936125659966, "market_dynamics": -1.156308, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.45, "high": 31.46, "low": 30.26, "close": 30.3375, "volume": 12645}, "trend_line": 32.78567, "activity_lines": {"activity_5": 31.259907, "activity_10": 31.775398, "activity_20": 32.798736, "activity_30": 32.8615}, "trend_signal": 0, "fair_value": 29.588649, "relative_strength": -14.566256, "rate_of_change": -0.18656222267210942, "market_dynamics": -1.100371, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.919, "high": 31.705, "low": 30.8356, "close": 31.655, "volume": 3614}, "trend_line": 32.786883, "activity_lines": {"activity_5": 31.27962, "activity_10": 31.64824, "activity_20": 32.649735, "activity_30": 32.788553}, "trend_signal": 0, "fair_value": 29.607606, "relative_strength": -12.560578, "rate_of_change": 0.0036997871326097907, "market_dynamics": -1.101328, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.01, "high": 32.12, "low": 31.3916, "close": 31.6777, "volume": 7004}, "trend_line": 32.787197, "activity_lines": {"activity_5": 31.354927, "activity_10": 31.583738, "activity_20": 32.505307, "activity_30": 32.716993}, "trend_signal": 0, "fair_value": 29.626425, "relative_strength": -11.54895, "rate_of_change": 0.0009577000655900368, "market_dynamics": -1.019946, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 31.8083, "low": 30.69, "close": 31.545, "volume": 4874}, "trend_line": 32.74768, "activity_lines": {"activity_5": 31.430627, "activity_10": 31.539404, "activity_20": 32.353069, "activity_30": 32.636851}, "trend_signal": 0, "fair_value": 29.64371, "relative_strength": -11.916112, "rate_of_change": -0.12052570398133294, "market_dynamics": -1.003549, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.75, "high": 32.2022, "low": 30.4239, "close": 30.4239, "volume": 4231}, "trend_line": 32.656667, "activity_lines": {"activity_5": 31.132007, "activity_10": 31.31384, "activity_20": 32.097316, "activity_30": 32.48693}, "trend_signal": 0, "fair_value": 29.650676, "relative_strength": -14.638906, "rate_of_change": -0.27792197798440615, "market_dynamics": -1.078479, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.64, "high": 30.64, "low": 28.015, "close": 29.1256, "volume": 6535}, "trend_line": 32.584677, "activity_lines": {"activity_5": 30.4646, "activity_10": 30.872793, "activity_20": 31.732988, "activity_30": 32.259119}, "trend_signal": 0, "fair_value": 29.646029, "relative_strength": -16.292251, "rate_of_change": -0.22044503194401177, "market_dynamics": -1.098264, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.66, "high": 30.407, "low": 29.43, "close": 30.407, "volume": 4599}, "trend_line": 32.519553, "activity_lines": {"activity_5": 30.30512, "activity_10": 30.72122, "activity_20": 31.518497, "activity_30": 32.118624}, "trend_signal": 0, "fair_value": 29.652704, "relative_strength": -11.180765, "rate_of_change": -0.19986081187791824, "market_dynamics": -1.156061, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.7011, "high": 29.9756, "low": 28.6122, "close": 28.6122, "volume": 1897}, "trend_line": 32.38571, "activity_lines": {"activity_5": 29.630573, "activity_10": 30.279109, "activity_20": 31.154405, "activity_30": 31.866537}, "trend_signal": 0, "fair_value": 29.643657, "relative_strength": -17.011445, "rate_of_change": -0.4115769979987081, "market_dynamics": -1.246455, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.47, "high": 29.71, "low": 27.4324, "close": 28.6454, "volume": 18748}, "trend_line": 32.30321, "activity_lines": {"activity_5": 29.17146, "activity_10": 29.910942, "activity_20": 30.82734, "activity_30": 31.625226}, "trend_signal": 0, "fair_value": 29.635051, "relative_strength": -16.355796, "rate_of_change": -0.25474198342418036, "market_dynamics": -1.098192, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.69, "high": 29.76, "low": 27.9401, "close": 29.6219, "volume": 5663}, "trend_line": 32.26086, "activity_lines": {"activity_5": 29.231153, "activity_10": 29.772871, "activity_20": 30.623289, "activity_30": 31.452239}, "trend_signal": 0, "fair_value": 29.634938, "relative_strength": -12.052508, "rate_of_change": -0.13110152210879042, "market_dynamics": -1.01216, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.85, "high": 30.0863, "low": 29.6707, "close": 30.017, "volume": 1454}, "trend_line": 32.204027, "activity_lines": {"activity_5": 29.476013, "activity_10": 29.738667, "activity_20": 30.478955, "activity_30": 31.307474}, "trend_signal": 0, "fair_value": 29.638176, "relative_strength": -9.616409, "rate_of_change": -0.17616703336488074, "market_dynamics": -0.943548, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.1, "high": 30.63, "low": 29.6196, "close": 29.6196, "volume": 930}, "trend_line": 32.119307, "activity_lines": {"activity_5": 29.52898, "activity_10": 29.638036, "activity_20": 30.322372, "activity_30": 31.140736}, "trend_signal": 0, "fair_value": 29.63802, "relative_strength": -8.687434, "rate_of_change": -0.26307268963600217, "market_dynamics": -0.853692, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.38, "high": 30.38, "low": 28.005, "close": 28.005, "volume": 2565}, "trend_line": 31.963087, "activity_lines": {"activity_5": 29.09624, "activity_10": 29.280849, "activity_20": 30.03704, "activity_30": 30.875297}, "trend_signal": 0, "fair_value": 29.624412, "relative_strength": -10.418901, "rate_of_change": -0.48637413005205116, "market_dynamics": -0.935397, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.71, "high": 29.8001, "low": 27.71, "close": 29.8001, "volume": 963}, "trend_line": 31.882127, "activity_lines": {"activity_5": 29.302347, "activity_10": 29.31682, "activity_20": 29.951759, "activity_30": 30.73575}, "trend_signal": 0, "fair_value": 29.625864, "relative_strength": -7.993305, "rate_of_change": -0.25329218044552776, "market_dynamics": -0.827669, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.71, "high": 30.645, "low": 28.335, "close": 28.335, "volume": 6976}, "trend_line": 31.70699, "activity_lines": {"activity_5": 28.943107, "activity_10": 29.118135, "activity_20": 29.741174, "activity_30": 30.506903}, "trend_signal": 0, "fair_value": 29.615283, "relative_strength": -15.813819, "rate_of_change": -0.5493265866483733, "market_dynamics": -0.725557, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.35, "high": 31.4444, "low": 29.32, "close": 31.4444, "volume": 7535}, "trend_line": 31.58969, "activity_lines": {"activity_5": 29.706127, "activity_10": 29.522775, "activity_20": 29.842058, "activity_30": 30.489962}, "trend_signal": 0, "fair_value": 29.630154, "relative_strength": -11.592734, "rate_of_change": -0.36994997002238367, "market_dynamics": -0.304123, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.63, "high": 32.53, "low": 31.301, "close": 31.4129, "volume": 5723}, "trend_line": 31.473897, "activity_lines": {"activity_5": 30.363487, "activity_10": 29.879527, "activity_20": 29.943696, "activity_30": 30.478556}, "trend_signal": 0, "fair_value": 29.644531, "relative_strength": -13.260289, "rate_of_change": -0.3665531380649827, "market_dynamics": 0.150533, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.58, "high": 32.1562, "low": 31.2375, "close": 32.1562, "volume": 2109}, "trend_line": 31.354967, "activity_lines": {"activity_5": 31.14906, "activity_10": 30.353136, "activity_20": 30.120707, "activity_30": 30.522575}, "trend_signal": 0, "fair_value": 29.664624, "relative_strength": -12.14173, "rate_of_change": -0.37786868273732493, "market_dynamics": 0.469341, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.02, "high": 35.0054, "low": 32.915, "close": 35.0054, "volume": 8509}, "trend_line": 31.356877, "activity_lines": {"activity_5": 32.60762, "activity_10": 31.280345, "activity_20": 30.56998, "activity_30": 30.758087}, "trend_signal": 0, "fair_value": 29.707011, "relative_strength": -8.941228, "rate_of_change": 0.006091538862095753, "market_dynamics": 0.940172, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.89, "high": 36.07, "low": 34.3, "close": 35.8901, "volume": 21020}, "trend_line": 31.411193, "activity_lines": {"activity_5": 34.01406, "activity_10": 32.252773, "activity_20": 31.086988, "activity_30": 31.050553}, "trend_signal": 0, "fair_value": 29.755697, "relative_strength": -6.001043, "rate_of_change": 0.17321878068405866, "market_dynamics": 1.129895, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.6, "high": 38.3787, "low": 36.24, "close": 38.3528, "volume": 14787}, "trend_line": 31.509863, "activity_lines": {"activity_5": 35.737727, "activity_10": 33.558996, "activity_20": 31.817079, "activity_30": 31.498399}, "trend_signal": 0, "fair_value": 29.822862, "relative_strength": -0.489034, "rate_of_change": 0.3141236946969779, "market_dynamics": 1.329307, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 40.17, "low": 37.08, "close": 40.1105, "volume": 30919}, "trend_line": 31.68441, "activity_lines": {"activity_5": 37.586733, "activity_10": 35.033242, "activity_20": 32.676401, "activity_30": 32.053278}, "trend_signal": 1, "fair_value": 29.902611, "relative_strength": 1.331738, "rate_of_change": 0.5539440142916536, "market_dynamics": 1.522435, "expectation": {"probability": 53.7442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a52f402-0a7b-4f5e-848b-c465127c05ef/", "share_image": "https://sharemaestro.com/terminal/4a52f402-0a7b-4f5e-848b-c465127c05ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}