{"ticker": {"uuid": "4a54072b-edfb-4e6b-8547-5348787d4c56", "symbol": "ATEKS", "name": "Akin Tekstil Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATEKS fell 1.36%, moving from 99.05 to 97.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.46 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.70"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.46"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.5, "high": 98.0, "low": 90.5, "close": 97.699997, "volume": 38300}, "trend_line": 98.543334, "activity_lines": {"activity_5": 93.953332, "activity_10": 95.265454, "activity_20": 97.952143, "activity_30": 99.651183}, "trend_signal": 0, "fair_value": 117.935256, "relative_strength": -7.463287, "rate_of_change": 0.7377363469206015, "market_dynamics": -0.796251, "expectation": {"probability": 49.5977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.099998, "high": 80.0, "low": 72.099998, "close": 79.0, "volume": 528232}, "trend_line": 83.276667, "activity_lines": {"activity_5": 72.176666, "activity_10": 71.663636, "activity_20": 74.101666, "activity_30": 78.455376}, "trend_signal": 0, "fair_value": 44.799167, "relative_strength": -9.859101, "rate_of_change": 0.5129649352740207, "market_dynamics": -0.616993, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.050003, "high": 83.849998, "low": 76.349998, "close": 79.050003, "volume": 613077}, "trend_line": 83.795, "activity_lines": {"activity_5": 75.07, "activity_10": 72.771818, "activity_20": 74.305714, "activity_30": 78.182688}, "trend_signal": 0, "fair_value": 45.221795, "relative_strength": -7.232946, "rate_of_change": 0.6224228450449373, "market_dynamics": -0.282551, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.050003, "high": 79.75, "low": 69.300003, "close": 75.0, "volume": 241667}, "trend_line": 83.815, "activity_lines": {"activity_5": 75.863334, "activity_10": 73.070909, "activity_20": 74.184047, "activity_30": 77.615269}, "trend_signal": 0, "fair_value": 45.618718, "relative_strength": -13.448357, "rate_of_change": 0.023867772540122945, "market_dynamics": -0.046114, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.25, "high": 80.0, "low": 75.25, "close": 79.449997, "volume": 63859}, "trend_line": 83.296666, "activity_lines": {"activity_5": 77.606666, "activity_10": 74.405454, "activity_20": 74.579285, "activity_30": 77.333656}, "trend_signal": 0, "fair_value": 46.040256, "relative_strength": -10.953305, "rate_of_change": -0.6184262960090626, "market_dynamics": 0.081153, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.0, "high": 90.050003, "low": 80.0, "close": 89.650002, "volume": 664680}, "trend_line": 83.17, "activity_lines": {"activity_5": 81.876667, "activity_10": 77.563636, "activity_20": 75.913333, "activity_30": 77.743548}, "trend_signal": 0, "fair_value": 46.530513, "relative_strength": -6.294614, "rate_of_change": -0.1520661103050633, "market_dynamics": 0.372621, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 95.5, "low": 85.599998, "close": 91.75, "volume": 949580}, "trend_line": 82.281667, "activity_lines": {"activity_5": 85.65, "activity_10": 80.761818, "activity_20": 77.392857, "activity_30": 78.297097}, "trend_signal": 0, "fair_value": 47.02859, "relative_strength": -7.59898, "rate_of_change": -1.068093062402312, "market_dynamics": 0.634061, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.75, "high": 94.550003, "low": 85.5, "close": 92.449997, "volume": 1055367}, "trend_line": 81.536666, "activity_lines": {"activity_5": 88.806666, "activity_10": 83.629999, "activity_20": 78.872619, "activity_30": 78.953118}, "trend_signal": 0, "fair_value": 47.518013, "relative_strength": -10.103659, "rate_of_change": -0.9054276938749941, "market_dynamics": 0.978121, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.449997, "high": 117.5, "low": 92.0, "close": 116.5, "volume": 1500322}, "trend_line": 81.723333, "activity_lines": {"activity_5": 99.086666, "activity_10": 90.422727, "activity_20": 82.605952, "activity_30": 81.208817}, "trend_signal": 0, "fair_value": 48.160449, "relative_strength": 7.11664, "rate_of_change": 0.2289362677644925, "market_dynamics": 1.404139, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.699997, "high": 124.199997, "low": 112.599998, "close": 121.199997, "volume": 1666075}, "trend_line": 82.523333, "activity_lines": {"activity_5": 108.166665, "activity_10": 97.169999, "activity_20": 86.623571, "activity_30": 83.755698}, "trend_signal": 1, "fair_value": 48.835385, "relative_strength": 6.36005, "rate_of_change": 0.9789125952559927, "market_dynamics": 1.53614, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.400002, "high": 126.0, "low": 102.0, "close": 105.5, "volume": 975786}, "trend_line": 82.976666, "activity_lines": {"activity_5": 109.229999, "activity_10": 100.065454, "activity_20": 88.933095, "activity_30": 85.238064}, "trend_signal": 1, "fair_value": 49.415192, "relative_strength": -10.922249, "rate_of_change": 0.5493391790174067, "market_dynamics": 1.513606, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.0, "high": 112.099998, "low": 99.650002, "close": 99.650002, "volume": 628103}, "trend_line": 82.945, "activity_lines": {"activity_5": 107.286667, "activity_10": 101.282727, "activity_20": 90.543095, "activity_30": 86.313763}, "trend_signal": 1, "fair_value": 49.960577, "relative_strength": -13.544236, "rate_of_change": -0.03816253595920726, "market_dynamics": 1.408764, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.099998, "high": 105.5, "low": 92.199997, "close": 102.199997, "volume": 674004}, "trend_line": 83.296666, "activity_lines": {"activity_5": 105.666666, "activity_10": 102.588181, "activity_20": 92.277618, "activity_30": 87.556021}, "trend_signal": 1, "fair_value": 50.524487, "relative_strength": -13.632795, "rate_of_change": 0.4239749231418515, "market_dynamics": 1.168823, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.300003, "high": 105.0, "low": 97.599998, "close": 98.0, "volume": 477068}, "trend_line": 83.411666, "activity_lines": {"activity_5": 101.996666, "activity_10": 102.70909, "activity_20": 93.482857, "activity_30": 88.504623}, "trend_signal": 1, "fair_value": 51.061154, "relative_strength": -20.514795, "rate_of_change": 0.1380607478335266, "market_dynamics": 0.823163, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.800003, "high": 107.199997, "low": 95.599998, "close": 102.0, "volume": 888629}, "trend_line": 84.391666, "activity_lines": {"activity_5": 100.893333, "activity_10": 103.13909, "activity_20": 95.018809, "activity_30": 89.70387}, "trend_signal": 1, "fair_value": 51.619102, "relative_strength": -19.975374, "rate_of_change": 1.1748956075280932, "market_dynamics": 0.645558, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.5, "high": 112.199997, "low": 92.900002, "close": 95.449997, "volume": 1003281}, "trend_line": 84.966666, "activity_lines": {"activity_5": 98.886665, "activity_10": 101.968181, "activity_20": 95.815475, "activity_30": 90.417311}, "trend_signal": 1, "fair_value": 52.122692, "relative_strength": -21.642082, "rate_of_change": 0.6813468998230262, "market_dynamics": 0.481426, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.650002, "high": 99.300003, "low": 88.099998, "close": 95.0, "volume": 716674}, "trend_line": 85.539999, "activity_lines": {"activity_5": 97.399999, "activity_10": 100.609999, "activity_20": 96.452142, "activity_30": 91.064623}, "trend_signal": 1, "fair_value": 52.612564, "relative_strength": -22.667976, "rate_of_change": 0.6747740343254035, "market_dynamics": 0.242292, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.099998, "high": 102.599998, "low": 90.699997, "close": 101.300003, "volume": 958535}, "trend_line": 86.093333, "activity_lines": {"activity_5": 98.323334, "activity_10": 100.338182, "activity_20": 97.553571, "activity_30": 92.081397}, "trend_signal": 1, "fair_value": 53.132179, "relative_strength": -20.352551, "rate_of_change": 0.6468716465615187, "market_dynamics": 0.166947, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.5, "high": 109.699997, "low": 99.75, "close": 102.599998, "volume": 1096949}, "trend_line": 86.773333, "activity_lines": {"activity_5": 99.74, "activity_10": 100.141818, "activity_20": 98.619285, "activity_30": 93.146344}, "trend_signal": 1, "fair_value": 53.65, "relative_strength": -20.557567, "rate_of_change": 0.7898404862546007, "market_dynamics": 0.033624, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.5, "high": 102.099998, "low": 83.849998, "close": 85.300003, "volume": 678039}, "trend_line": 87.066666, "activity_lines": {"activity_5": 95.083334, "activity_10": 97.052728, "activity_20": 97.867857, "activity_30": 93.05129}, "trend_signal": 1, "fair_value": 54.067308, "relative_strength": -30.946431, "rate_of_change": 0.3380450996390839, "market_dynamics": -0.230899, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.5, "high": 93.800003, "low": 81.199997, "close": 83.800003, "volume": 1523221}, "trend_line": 87.34, "activity_lines": {"activity_5": 91.040002, "activity_10": 94.343637, "activity_20": 96.883333, "activity_30": 92.840538}, "trend_signal": 1, "fair_value": 54.478333, "relative_strength": -26.59767, "rate_of_change": 0.3139364495707295, "market_dynamics": -0.316404, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.0, "high": 91.199997, "low": 81.5, "close": 82.900002, "volume": 538138}, "trend_line": 87.61, "activity_lines": {"activity_5": 87.473335, "activity_10": 91.865456, "activity_20": 95.755477, "activity_30": 92.554086}, "trend_signal": 0, "fair_value": 54.891987, "relative_strength": -28.970006, "rate_of_change": 0.3091367071215892, "market_dynamics": -0.602654, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.800003, "high": 88.0, "low": 75.550003, "close": 81.550003, "volume": 422083}, "trend_line": 87.826667, "activity_lines": {"activity_5": 84.263336, "activity_10": 89.446365, "activity_20": 94.480477, "activity_30": 92.163119}, "trend_signal": 0, "fair_value": 55.293526, "relative_strength": -29.822529, "rate_of_change": 0.2473085264239254, "market_dynamics": -0.927975, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.550003, "high": 92.699997, "low": 81.550003, "close": 91.650002, "volume": 563735}, "trend_line": 87.966667, "activity_lines": {"activity_5": 85.736669, "activity_10": 89.239093, "activity_20": 94.155477, "activity_30": 92.409785}, "trend_signal": 0, "fair_value": 55.757628, "relative_strength": -21.485762, "rate_of_change": 0.1594048878115807, "market_dynamics": -0.940985, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.550003, "high": 94.5, "low": 87.75, "close": 94.5, "volume": 376788}, "trend_line": 88.525, "activity_lines": {"activity_5": 88.890002, "activity_10": 89.665456, "activity_20": 94.02262, "activity_30": 92.831291}, "trend_signal": 1, "fair_value": 56.204679, "relative_strength": -19.685435, "rate_of_change": 0.6347097361322154, "market_dynamics": -1.006291, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.5, "high": 104.0, "low": 93.699997, "close": 96.0, "volume": 761961}, "trend_line": 89.363333, "activity_lines": {"activity_5": 91.930001, "activity_10": 90.50091, "activity_20": 93.960953, "activity_30": 93.313549}, "trend_signal": 1, "fair_value": 56.656346, "relative_strength": -19.170891, "rate_of_change": 0.9470014120304902, "market_dynamics": -0.810699, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.0, "high": 101.900002, "low": 92.699997, "close": 94.0, "volume": 805660}, "trend_line": 90.276667, "activity_lines": {"activity_5": 93.49, "activity_10": 90.962728, "activity_20": 93.678572, "activity_30": 93.612689}, "trend_signal": 1, "fair_value": 57.087244, "relative_strength": -20.749658, "rate_of_change": 1.022045585519965, "market_dynamics": -0.575696, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.099998, "high": 115.099998, "low": 93.199997, "close": 97.599998, "volume": 1850010}, "trend_line": 91.27, "activity_lines": {"activity_5": 95.509999, "activity_10": 92.097273, "activity_20": 93.728334, "activity_30": 94.085162}, "trend_signal": 1, "fair_value": 57.525833, "relative_strength": -15.850826, "rate_of_change": 1.100320861424794, "market_dynamics": -0.240708, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.0, "high": 104.400002, "low": 93.900002, "close": 100.300003, "volume": 745887}, "trend_line": 92.38, "activity_lines": {"activity_5": 97.36, "activity_10": 93.790001, "activity_20": 94.010715, "activity_30": 94.667742}, "trend_signal": 1, "fair_value": 57.988269, "relative_strength": -13.23274, "rate_of_change": 1.2161717979620899, "market_dynamics": -0.040514, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.300003, "high": 102.699997, "low": 88.099998, "close": 90.050003, "volume": 560227}, "trend_line": 93.17, "activity_lines": {"activity_5": 95.216668, "activity_10": 93.66091, "activity_20": 93.394049, "activity_30": 94.51742}, "trend_signal": 1, "fair_value": 58.360385, "relative_strength": -16.589806, "rate_of_change": 0.8551634552933605, "market_dynamics": -0.081616, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.5, "high": 90.75, "low": 81.050003, "close": 89.300003, "volume": 286621}, "trend_line": 93.756667, "activity_lines": {"activity_5": 93.120002, "activity_10": 93.309092, "activity_20": 92.854287, "activity_30": 94.267743}, "trend_signal": 0, "fair_value": 58.729744, "relative_strength": -15.385446, "rate_of_change": 0.6296737147150278, "market_dynamics": -0.148112, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.300003, "high": 100.699997, "low": 89.300003, "close": 96.900002, "volume": 591147}, "trend_line": 94.353334, "activity_lines": {"activity_5": 94.003336, "activity_10": 94.239092, "activity_20": 93.115478, "activity_30": 94.470539}, "trend_signal": 0, "fair_value": 59.140641, "relative_strength": -9.414481, "rate_of_change": 0.6363995426586685, "market_dynamics": -0.253191, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.800003, "high": 106.0, "low": 95.050003, "close": 104.400002, "volume": 561653}, "trend_line": 95.198334, "activity_lines": {"activity_5": 97.193336, "activity_10": 96.278184, "activity_20": 94.104049, "activity_30": 95.118711}, "trend_signal": 0, "fair_value": 59.572436, "relative_strength": -6.084772, "rate_of_change": 0.8955698375215855, "market_dynamics": -0.159113, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.0, "high": 108.400002, "low": 100.199997, "close": 103.0, "volume": 454568}, "trend_line": 96.131667, "activity_lines": {"activity_5": 99.463335, "activity_10": 97.647274, "activity_20": 94.948811, "activity_30": 95.622044}, "trend_signal": 0, "fair_value": 59.900321, "relative_strength": -6.761202, "rate_of_change": 0.9804089638795468, "market_dynamics": 0.096416, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.900002, "high": 114.0, "low": 101.699997, "close": 114.0, "volume": 603878}, "trend_line": 97.283334, "activity_lines": {"activity_5": 105.220001, "activity_10": 100.810001, "activity_20": 96.817382, "activity_30": 96.77484}, "trend_signal": 0, "fair_value": 60.361859, "relative_strength": -0.573403, "rate_of_change": 1.1980100168241163, "market_dynamics": 0.511616, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.900002, "high": 132.600006, "low": 110.300003, "close": 127.0, "volume": 1472938}, "trend_line": 98.528334, "activity_lines": {"activity_5": 113.713334, "activity_10": 105.981819, "activity_20": 99.866906, "activity_30": 98.692044}, "trend_signal": 1, "fair_value": 60.84359, "relative_strength": 7.32271, "rate_of_change": 1.2797669948277108, "market_dynamics": 0.964681, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.0, "high": 150.0, "low": 127.699997, "close": 142.699997, "volume": 1223087}, "trend_line": 100.226667, "activity_lines": {"activity_5": 124.926666, "activity_10": 113.444546, "activity_20": 104.261429, "activity_30": 101.541829}, "trend_signal": 1, "fair_value": 61.423077, "relative_strength": 15.575716, "rate_of_change": 1.7237001084378483, "market_dynamics": 1.310333, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.0, "high": 170.0, "low": 142.0, "close": 158.0, "volume": 1663613}, "trend_line": 102.411667, "activity_lines": {"activity_5": 138.186666, "activity_10": 122.803637, "activity_20": 109.885953, "activity_30": 105.26914}, "trend_signal": 1, "fair_value": 62.055449, "relative_strength": 24.871807, "rate_of_change": 2.1800585267391837, "market_dynamics": 1.649698, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.899994, "high": 168.0, "low": 155.0, "close": 161.0, "volume": 1026457}, "trend_line": 103.895001, "activity_lines": {"activity_5": 148.873333, "activity_10": 131.61, "activity_20": 115.526191, "activity_30": 109.049033}, "trend_signal": 1, "fair_value": 62.783654, "relative_strength": 25.246178, "rate_of_change": 1.448403334748959, "market_dynamics": 1.808574, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.0, "high": 189.5, "low": 158.199997, "close": 189.5, "volume": 1068514}, "trend_line": 106.171667, "activity_lines": {"activity_5": 165.193333, "activity_10": 144.494545, "activity_20": 123.60262, "activity_30": 114.571936}, "trend_signal": 1, "fair_value": 63.639423, "relative_strength": 50.936129, "rate_of_change": 2.191314286622901, "market_dynamics": 1.8101, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.0, "high": 217.100006, "low": 162.199997, "close": 168.5, "volume": 2056814}, "trend_line": 108.271667, "activity_lines": {"activity_5": 169.48, "activity_10": 151.752727, "activity_20": 129.182858, "activity_30": 118.593119}, "trend_signal": 1, "fair_value": 64.347756, "relative_strength": 32.777264, "rate_of_change": 1.9779288197481106, "market_dynamics": 1.776402, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.100006, "high": 172.5, "low": 147.5, "close": 147.600006, "volume": 752613}, "trend_line": 109.870001, "activity_lines": {"activity_5": 164.033335, "activity_10": 153.77091, "activity_20": 132.369287, "activity_30": 121.130431}, "trend_signal": 1, "fair_value": 64.911218, "relative_strength": 20.306212, "rate_of_change": 1.476225539226258, "market_dynamics": 1.437827, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.600006, "high": 159.800003, "low": 139.199997, "close": 143.899994, "volume": 586928}, "trend_line": 111.260001, "activity_lines": {"activity_5": 157.026666, "activity_10": 154.194545, "activity_20": 134.895238, "activity_30": 123.325914}, "trend_signal": 1, "fair_value": 65.498397, "relative_strength": 13.529091, "rate_of_change": 1.265131507553186, "market_dynamics": 1.081976, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.5, "high": 145.899994, "low": 128.5, "close": 143.899994, "volume": 1108410}, "trend_line": 112.79, "activity_lines": {"activity_5": 150.959998, "activity_10": 153.899999, "activity_20": 137.124285, "activity_30": 125.431721}, "trend_signal": 1, "fair_value": 66.108397, "relative_strength": 13.114379, "rate_of_change": 1.3751563780769729, "market_dynamics": 0.756282, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.0, "high": 146.800003, "low": 132.0, "close": 142.5, "volume": 460972}, "trend_line": 114.14, "activity_lines": {"activity_5": 145.566665, "activity_10": 152.607272, "activity_20": 138.97119, "activity_30": 127.348495}, "trend_signal": 1, "fair_value": 66.739167, "relative_strength": 6.528653, "rate_of_change": 1.1969146200904284, "market_dynamics": 0.324733, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.600006, "high": 151.399994, "low": 143.600006, "close": 149.899994, "volume": 126823}, "trend_line": 115.955, "activity_lines": {"activity_5": 145.77333, "activity_10": 152.141816, "activity_20": 141.294285, "activity_30": 129.655591}, "trend_signal": 1, "fair_value": 67.438013, "relative_strength": 10.118432, "rate_of_change": 1.5901524443665653, "market_dynamics": 0.14118, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.5, "high": 157.0, "low": 136.199997, "close": 153.600006, "volume": 849468}, "trend_line": 117.908334, "activity_lines": {"activity_5": 148.453333, "activity_10": 151.932727, "activity_20": 143.713095, "activity_30": 132.084301}, "trend_signal": 1, "fair_value": 68.1975, "relative_strength": 14.188665, "rate_of_change": 1.684562114613426, "market_dynamics": 0.07358, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.199997, "high": 177.0, "low": 153.600006, "close": 158.899994, "volume": 649228}, "trend_line": 119.828334, "activity_lines": {"activity_5": 152.499998, "activity_10": 152.489089, "activity_20": 146.352856, "activity_30": 134.728924}, "trend_signal": 1, "fair_value": 68.946218, "relative_strength": 15.373622, "rate_of_change": 1.6283836221449806, "market_dynamics": -0.06608, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.699997, "high": 158.0, "low": 146.5, "close": 155.199997, "volume": 424323}, "trend_line": 121.581667, "activity_lines": {"activity_5": 154.313331, "activity_10": 152.356362, "activity_20": 148.348332, "activity_30": 137.010967}, "trend_signal": 1, "fair_value": 69.685705, "relative_strength": 8.730228, "rate_of_change": 1.4632040198439193, "market_dynamics": -0.146271, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.800003, "high": 174.600006, "low": 155.5, "close": 159.5, "volume": 695914}, "trend_line": 124.055, "activity_lines": {"activity_5": 156.806665, "activity_10": 153.110907, "activity_20": 150.491904, "activity_30": 139.457311}, "trend_signal": 1, "fair_value": 70.458654, "relative_strength": 12.151871, "rate_of_change": 2.0342976544317417, "market_dynamics": -0.181632, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.5, "high": 177.0, "low": 152.5, "close": 165.600006, "volume": 828664}, "trend_line": 126.781667, "activity_lines": {"activity_5": 160.200001, "activity_10": 155.52, "activity_20": 152.885714, "activity_30": 142.137634}, "trend_signal": 1, "fair_value": 71.263141, "relative_strength": 11.687333, "rate_of_change": 2.1979501027769874, "market_dynamics": -0.236859, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.699997, "high": 183.800003, "low": 165.0, "close": 168.300003, "volume": 830712}, "trend_line": 129.628334, "activity_lines": {"activity_5": 163.446668, "activity_10": 158.472728, "activity_20": 155.173333, "activity_30": 144.816236}, "trend_signal": 1, "fair_value": 72.102885, "relative_strength": 12.957033, "rate_of_change": 2.245330154871679, "market_dynamics": -0.268517, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.899994, "high": 170.699997, "low": 157.0, "close": 157.600006, "volume": 375587}, "trend_line": 132.163334, "activity_lines": {"activity_5": 162.14667, "activity_10": 159.103638, "activity_20": 156.101905, "activity_30": 146.62086}, "trend_signal": 1, "fair_value": 72.874039, "relative_strength": 8.414942, "rate_of_change": 1.955590974423845, "market_dynamics": -0.357036, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.600006, "high": 164.100006, "low": 146.100006, "close": 147.0, "volume": 396627}, "trend_line": 134.008334, "activity_lines": {"activity_5": 157.400003, "activity_10": 157.558183, "activity_20": 155.767619, "activity_30": 147.578065}, "trend_signal": 1, "fair_value": 73.571474, "relative_strength": 3.665896, "rate_of_change": 1.39599989207294, "market_dynamics": -0.535008, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.100006, "high": 166.199997, "low": 143.5, "close": 157.0, "volume": 326210}, "trend_line": 136.091667, "activity_lines": {"activity_5": 156.533335, "activity_10": 157.774547, "activity_20": 156.176191, "activity_30": 149.061398}, "trend_signal": 1, "fair_value": 74.348398, "relative_strength": 7.122493, "rate_of_change": 1.554629430733771, "market_dynamics": -0.676324, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.0, "high": 170.199997, "low": 158.0, "close": 162.199997, "volume": 139100}, "trend_line": 138.298334, "activity_lines": {"activity_5": 157.566667, "activity_10": 158.672728, "activity_20": 156.875238, "activity_30": 150.745806}, "trend_signal": 1, "fair_value": 75.172115, "relative_strength": 7.347555, "rate_of_change": 1.6214563673468783, "market_dynamics": -0.654401, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.0, "high": 169.899994, "low": 152.199997, "close": 166.5, "volume": 452569}, "trend_line": 140.715, "activity_lines": {"activity_5": 160.26, "activity_10": 160.129092, "activity_20": 157.816191, "activity_30": 152.565269}, "trend_signal": 1, "fair_value": 76.017628, "relative_strength": 11.190792, "rate_of_change": 1.747429582195829, "market_dynamics": -0.376264, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.5, "high": 174.100006, "low": 155.300003, "close": 169.5, "volume": 824435}, "trend_line": 143.111667, "activity_lines": {"activity_5": 164.073333, "activity_10": 161.896364, "activity_20": 158.929524, "activity_30": 154.422366}, "trend_signal": 1, "fair_value": 76.879936, "relative_strength": 10.896055, "rate_of_change": 1.7032064811853802, "market_dynamics": 0.072029, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.5, "high": 197.899994, "low": 169.5, "close": 188.0, "volume": 1403181}, "trend_line": 146.035, "activity_lines": {"activity_5": 173.26, "activity_10": 166.834546, "activity_20": 161.75, "activity_30": 157.318387}, "trend_signal": 1, "fair_value": 77.867885, "relative_strength": 20.181492, "rate_of_change": 2.0426936959653927, "market_dynamics": 0.593562, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.0, "high": 210.0, "low": 186.100006, "close": 199.0, "volume": 1044491}, "trend_line": 149.666667, "activity_lines": {"activity_5": 183.38, "activity_10": 173.176364, "activity_20": 165.489524, "activity_30": 160.735484}, "trend_signal": 1, "fair_value": 78.921859, "relative_strength": 25.487145, "rate_of_change": 2.4868469887355724, "market_dynamics": 0.98019, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.0, "high": 202.0, "low": 183.5, "close": 184.0, "volume": 582281}, "trend_line": 152.823333, "activity_lines": {"activity_5": 185.7, "activity_10": 176.072727, "activity_20": 167.755238, "activity_30": 162.950538}, "trend_signal": 1, "fair_value": 79.883141, "relative_strength": 18.783438, "rate_of_change": 2.1091309529863467, "market_dynamics": 1.050166, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.5, "high": 181.899994, "low": 170.199997, "close": 173.0, "volume": 458962}, "trend_line": 155.36, "activity_lines": {"activity_5": 182.9, "activity_10": 176.634545, "activity_20": 168.899524, "activity_30": 164.252258}, "trend_signal": 1, "fair_value": 80.760705, "relative_strength": 16.116351, "rate_of_change": 1.6598689154358537, "market_dynamics": 0.860585, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.100006, "high": 169.899994, "low": 150.899994, "close": 158.0, "volume": 392639}, "trend_line": 157.146666, "activity_lines": {"activity_5": 174.666667, "activity_10": 174.383636, "activity_20": 168.494286, "activity_30": 164.422581}, "trend_signal": 1, "fair_value": 81.547628, "relative_strength": 11.764698, "rate_of_change": 1.1500167353244055, "market_dynamics": 0.352496, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.300003, "high": 164.0, "low": 148.300003, "close": 157.899994, "volume": 363108}, "trend_line": 158.976666, "activity_lines": {"activity_5": 167.166665, "activity_10": 172.107272, "activity_20": 168.012381, "activity_30": 164.471182}, "trend_signal": 1, "fair_value": 82.338141, "relative_strength": 12.239587, "rate_of_change": 1.164517228765123, "market_dynamics": -0.235437, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.899994, "high": 173.100006, "low": 151.0, "close": 151.5, "volume": 607786}, "trend_line": 160.226666, "activity_lines": {"activity_5": 159.539998, "activity_10": 168.46909, "activity_20": 166.854285, "activity_30": 163.988817}, "trend_signal": 0, "fair_value": 83.096987, "relative_strength": 9.049347, "rate_of_change": 0.7862789121517997, "market_dynamics": -0.634566, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.5, "high": 155.100006, "low": 144.0, "close": 153.899994, "volume": 266366}, "trend_line": 161.123333, "activity_lines": {"activity_5": 155.879997, "activity_10": 165.367271, "activity_20": 165.881904, "activity_30": 163.580644}, "trend_signal": 0, "fair_value": 83.865192, "relative_strength": 8.411073, "rate_of_change": 0.5596240765566499, "market_dynamics": -0.916018, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.0, "high": 164.399994, "low": 155.0, "close": 159.399994, "volume": 246635}, "trend_line": 161.679999, "activity_lines": {"activity_5": 156.059996, "activity_10": 163.416361, "activity_20": 165.414284, "activity_30": 163.469461}, "trend_signal": 0, "fair_value": 84.670577, "relative_strength": 12.389846, "rate_of_change": 0.34549061866787906, "market_dynamics": -0.95821, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.5, "high": 159.899994, "low": 150.0, "close": 157.100006, "volume": 262830}, "trend_line": 161.65, "activity_lines": {"activity_5": 156.379999, "activity_10": 161.176362, "activity_20": 164.699999, "activity_30": 163.173978}, "trend_signal": 0, "fair_value": 85.465192, "relative_strength": 11.125217, "rate_of_change": -0.018554552316643484, "market_dynamics": -0.947394, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.100006, "high": 162.600006, "low": 154.0, "close": 159.0, "volume": 219795}, "trend_line": 161.583333, "activity_lines": {"activity_5": 157.393333, "activity_10": 159.507272, "activity_20": 164.175237, "activity_30": 163.00301}, "trend_signal": 0, "fair_value": 86.280064, "relative_strength": 9.417349, "rate_of_change": -0.041241571296007036, "market_dynamics": -0.962667, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.0, "high": 159.0, "low": 150.199997, "close": 154.0, "volume": 240845}, "trend_line": 160.4, "activity_lines": {"activity_5": 156.666667, "activity_10": 157.456363, "activity_20": 163.15619, "activity_30": 162.513763}, "trend_signal": 0, "fair_value": 87.07109, "relative_strength": 6.804248, "rate_of_change": -0.7323360510208096, "market_dynamics": -0.982004, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.600006, "high": 155.100006, "low": 132.699997, "close": 144.100006, "volume": 315435}, "trend_line": 159.586666, "activity_lines": {"activity_5": 152.473336, "activity_10": 154.423637, "activity_20": 161.220476, "activity_30": 161.46215}, "trend_signal": 0, "fair_value": 87.797756, "relative_strength": 6.754238, "rate_of_change": -0.5070660847880284, "market_dynamics": -1.083583, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.0, "high": 146.300003, "low": 133.300003, "close": 134.0, "volume": 142276}, "trend_line": 159.133333, "activity_lines": {"activity_5": 145.566669, "activity_10": 150.28, "activity_20": 158.425238, "activity_30": 159.811398}, "trend_signal": 0, "fair_value": 88.465577, "relative_strength": 1.276445, "rate_of_change": -0.2840669658453889, "market_dynamics": -1.211733, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.0, "high": 143.399994, "low": 131.0, "close": 140.199997, "volume": 173532}, "trend_line": 159.01, "activity_lines": {"activity_5": 142.42, "activity_10": 147.972727, "activity_20": 156.383809, "activity_30": 158.589892}, "trend_signal": 0, "fair_value": 89.167628, "relative_strength": 6.301351, "rate_of_change": -0.07750293271366493, "market_dynamics": -1.308502, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.199997, "high": 169.5, "low": 137.100006, "close": 160.399994, "volume": 1085512}, "trend_line": 159.56, "activity_lines": {"activity_5": 147.133331, "activity_10": 149.661817, "activity_20": 156.349047, "activity_30": 158.679569}, "trend_signal": 0, "fair_value": 89.990064, "relative_strength": 18.943249, "rate_of_change": 0.3458901955851905, "market_dynamics": -1.111687, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.0, "high": 166.199997, "low": 156.699997, "close": 159.0, "volume": 285486}, "trend_line": 160.11, "activity_lines": {"activity_5": 151.286665, "activity_10": 151.050908, "activity_20": 156.117142, "activity_30": 158.64344}, "trend_signal": 0, "fair_value": 90.812244, "relative_strength": 17.128827, "rate_of_change": 0.3446979192780216, "market_dynamics": -0.964404, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.199997, "high": 165.600006, "low": 153.199997, "close": 159.899994, "volume": 368117}, "trend_line": 160.443333, "activity_lines": {"activity_5": 155.406663, "activity_10": 152.467271, "activity_20": 155.961427, "activity_30": 158.629891}, "trend_signal": 0, "fair_value": 91.646731, "relative_strength": 13.147203, "rate_of_change": 0.20818999437885322, "market_dynamics": -0.687097, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.899994, "high": 179.800003, "low": 159.0, "close": 173.899994, "volume": 599686}, "trend_line": 161.119999, "activity_lines": {"activity_5": 163.139995, "activity_10": 156.319997, "activity_20": 157.149998, "activity_30": 159.498063}, "trend_signal": 0, "fair_value": 92.563269, "relative_strength": 19.401642, "rate_of_change": 0.4217476584084747, "market_dynamics": -0.137312, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.899994, "high": 181.0, "low": 167.699997, "close": 170.699997, "volume": 398931}, "trend_line": 161.513333, "activity_lines": {"activity_5": 167.146662, "activity_10": 159.32727, "activity_20": 157.998569, "activity_30": 160.116128}, "trend_signal": 0, "fair_value": 93.427885, "relative_strength": 14.412398, "rate_of_change": 0.24412487738408045, "market_dynamics": 0.107897, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.100006, "high": 173.399994, "low": 164.399994, "close": 167.399994, "volume": 250170}, "trend_line": 161.919999, "activity_lines": {"activity_5": 168.019995, "activity_10": 161.487269, "activity_20": 158.52714, "activity_30": 160.495912}, "trend_signal": 0, "fair_value": 94.25609, "relative_strength": 10.24936, "rate_of_change": 0.25178478608945637, "market_dynamics": 0.398387, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.399994, "high": 175.0, "low": 164.699997, "close": 173.800003, "volume": 259995}, "trend_line": 162.396666, "activity_lines": {"activity_5": 170.559998, "activity_10": 164.658179, "activity_20": 159.763331, "activity_30": 161.262364}, "trend_signal": 0, "fair_value": 95.09532, "relative_strength": 8.939786, "rate_of_change": 0.29438426565208936, "market_dynamics": 0.62028, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.800003, "high": 196.600006, "low": 173.0, "close": 189.899994, "volume": 788610}, "trend_line": 163.206666, "activity_lines": {"activity_5": 177.479997, "activity_10": 170.39636, "activity_20": 162.652855, "activity_30": 163.036772}, "trend_signal": 0, "fair_value": 96.042243, "relative_strength": 17.621069, "rate_of_change": 0.4987787126122418, "market_dynamics": 0.746181, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.5, "high": 200.5, "low": 181.699997, "close": 189.600006, "volume": 462691}, "trend_line": 163.916666, "activity_lines": {"activity_5": 182.3, "activity_10": 175.247271, "activity_20": 165.485713, "activity_30": 164.739568}, "trend_signal": 1, "fair_value": 97.011859, "relative_strength": 21.169801, "rate_of_change": 0.4350312505005031, "market_dynamics": 0.843727, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.5, "high": 184.0, "low": 164.199997, "close": 177.0, "volume": 791882}, "trend_line": 164.563332, "activity_lines": {"activity_5": 181.873334, "activity_10": 176.796362, "activity_20": 167.039522, "activity_30": 165.583655}, "trend_signal": 1, "fair_value": 97.870064, "relative_strength": 8.978691, "rate_of_change": 0.3945090000793515, "market_dynamics": 0.946443, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.0, "high": 179.0, "low": 166.100006, "close": 169.899994, "volume": 239344}, "trend_line": 165.326665, "activity_lines": {"activity_5": 178.659999, "activity_10": 176.385453, "activity_20": 167.826665, "activity_30": 165.927955}, "trend_signal": 1, "fair_value": 98.696346, "relative_strength": 3.57958, "rate_of_change": 0.4638536366047745, "market_dynamics": 0.849421, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.899994, "high": 175.100006, "low": 166.899994, "close": 170.699997, "volume": 251283}, "trend_line": 165.783332, "activity_lines": {"activity_5": 175.546664, "activity_10": 175.947271, "activity_20": 168.632855, "activity_30": 166.274622}, "trend_signal": 1, "fair_value": 99.533141, "relative_strength": 5.279381, "rate_of_change": 0.27622101976109553, "market_dynamics": 0.585248, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.699997, "high": 170.699997, "low": 159.399994, "close": 163.199997, "volume": 231530}, "trend_line": 165.816665, "activity_lines": {"activity_5": 170.139997, "activity_10": 173.932725, "activity_20": 168.633331, "activity_30": 166.107955}, "trend_signal": 1, "fair_value": 100.326602, "relative_strength": -0.431966, "rate_of_change": 0.02010636388946444, "market_dynamics": 0.336576, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.5, "high": 179.0, "low": 163.300003, "close": 164.899994, "volume": 436626}, "trend_line": 165.763332, "activity_lines": {"activity_5": 167.079996, "activity_10": 172.16727, "activity_20": 168.751426, "activity_30": 166.048815}, "trend_signal": 1, "fair_value": 101.146859, "relative_strength": -0.967614, "rate_of_change": -0.03216383588465561, "market_dynamics": 0.128825, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.899994, "high": 165.699997, "low": 156.699997, "close": 157.699997, "volume": 255411}, "trend_line": 165.369998, "activity_lines": {"activity_5": 163.266663, "activity_10": 169.256361, "activity_20": 168.157616, "activity_30": 165.5286}, "trend_signal": 0, "fair_value": 101.901987, "relative_strength": -4.463739, "rate_of_change": -0.2372864946995525, "market_dynamics": -0.125012, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.300003, "high": 157.699997, "low": 149.5, "close": 153.399994, "volume": 199054}, "trend_line": 164.216665, "activity_lines": {"activity_5": 159.306662, "activity_10": 165.799996, "activity_20": 167.151426, "activity_30": 164.756342}, "trend_signal": 0, "fair_value": 102.635577, "relative_strength": -6.537328, "rate_of_change": -0.6974257809448625, "market_dynamics": -0.462084, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.399994, "high": 155.0, "low": 148.300003, "close": 150.899994, "volume": 156584}, "trend_line": 162.613331, "activity_lines": {"activity_5": 155.613328, "activity_10": 162.143632, "activity_20": 165.933806, "activity_30": 163.897201}, "trend_signal": 0, "fair_value": 103.367628, "relative_strength": -7.175604, "rate_of_change": -0.9763527958627208, "market_dynamics": -0.76959, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.899994, "high": 157.699997, "low": 146.0, "close": 151.100006, "volume": 301790}, "trend_line": 161.516665, "activity_lines": {"activity_5": 153.306665, "activity_10": 158.939997, "activity_20": 164.749997, "activity_30": 163.154406}, "trend_signal": 0, "fair_value": 104.111474, "relative_strength": -4.225742, "rate_of_change": -0.6744010428025726, "market_dynamics": -1.062732, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.300003, "high": 155.399994, "low": 141.0, "close": 144.699997, "volume": 227076}, "trend_line": 160.573331, "activity_lines": {"activity_5": 149.673332, "activity_10": 155.278179, "activity_20": 162.923331, "activity_30": 162.06946}, "trend_signal": 0, "fair_value": 104.799807, "relative_strength": -8.190333, "rate_of_change": -0.584047472748396, "market_dynamics": -1.169905, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.600006, "high": 149.5, "low": 138.5, "close": 148.699997, "volume": 238102}, "trend_line": 160.263331, "activity_lines": {"activity_5": 148.719998, "activity_10": 153.159997, "activity_20": 161.426664, "activity_30": 161.303438}, "trend_signal": 0, "fair_value": 105.510064, "relative_strength": -12.833702, "rate_of_change": -0.19305821089306685, "market_dynamics": -1.147064, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.199997, "high": 161.5, "low": 143.600006, "close": 151.899994, "volume": 436428}, "trend_line": 160.063331, "activity_lines": {"activity_5": 149.43333, "activity_10": 152.138179, "activity_20": 160.194283, "activity_30": 160.763868}, "trend_signal": 0, "fair_value": 106.236089, "relative_strength": -13.41968, "rate_of_change": -0.12479461068982065, "market_dynamics": -1.010057, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.5, "high": 155.0, "low": 111.300003, "close": 111.300003, "volume": 231081}, "trend_line": 158.723331, "activity_lines": {"activity_5": 136.713332, "activity_10": 144.061816, "activity_20": 155.135712, "activity_30": 157.617847}, "trend_signal": 0, "fair_value": 106.7075, "relative_strength": -23.64736, "rate_of_change": -0.8371686329581653, "market_dynamics": -1.055038, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.199997, "high": 100.199997, "low": 73.099998, "close": 80.400002, "volume": 425485}, "trend_line": 156.273332, "activity_lines": {"activity_5": 116.333333, "activity_10": 131.447272, "activity_20": 147.361427, "activity_30": 152.564729}, "trend_signal": 0, "fair_value": 106.981859, "relative_strength": -47.894935, "rate_of_change": -1.54356576601835, "market_dynamics": -1.011457, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.349998, "high": 77.349998, "low": 71.400002, "close": 75.0, "volume": 187964}, "trend_line": 153.459998, "activity_lines": {"activity_5": 98.866667, "activity_10": 119.356363, "activity_20": 139.451427, "activity_30": 147.321288}, "trend_signal": 0, "fair_value": 107.205961, "relative_strength": -49.530844, "rate_of_change": -1.8002649357985134, "market_dynamics": -1.101911, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.0, "high": 100.599998, "low": 75.0, "close": 100.599998, "volume": 288681}, "trend_line": 151.576665, "activity_lines": {"activity_5": 94.58, "activity_10": 113.554545, "activity_20": 134.450475, "activity_30": 143.910966}, "trend_signal": 0, "fair_value": 107.581602, "relative_strength": -31.936797, "rate_of_change": -1.2272468555616831, "market_dynamics": -1.177761, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.599998, "high": 100.599998, "low": 82.050003, "close": 86.199997, "volume": 141095}, "trend_line": 149.149998, "activity_lines": {"activity_5": 88.699999, "activity_10": 106.172726, "activity_20": 128.411903, "activity_30": 139.693116}, "trend_signal": 0, "fair_value": 107.870064, "relative_strength": -40.803656, "rate_of_change": -1.600950251808206, "market_dynamics": -1.1664, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.199997, "high": 90.0, "low": 78.300003, "close": 89.900002, "volume": 80248}, "trend_line": 147.013331, "activity_lines": {"activity_5": 88.433333, "activity_10": 100.685454, "activity_20": 123.11238, "activity_30": 135.870536}, "trend_signal": 0, "fair_value": 108.176602, "relative_strength": -38.5268, "rate_of_change": -1.4325625401617617, "market_dynamics": -1.199652, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 86.699997, "close": 95.849998, "volume": 104463}, "trend_line": 145.404998, "activity_lines": {"activity_5": 91.576666, "activity_10": 97.38909, "activity_20": 118.779046, "activity_30": 132.569676}, "trend_signal": 0, "fair_value": 108.505128, "relative_strength": -32.172738, "rate_of_change": -1.0940048695311773, "market_dynamics": -1.138988, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.900002, "high": 100.0, "low": 87.0, "close": 90.0, "volume": 73078}, "trend_line": 143.938331, "activity_lines": {"activity_5": 91.739999, "activity_10": 94.033636, "activity_20": 114.336427, "activity_30": 128.99516}, "trend_signal": 0, "fair_value": 108.813461, "relative_strength": -37.353307, "rate_of_change": -1.0086771570259234, "market_dynamics": -1.16476, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.0, "high": 91.449997, "low": 81.699997, "close": 86.599998, "volume": 84723}, "trend_line": 142.151665, "activity_lines": {"activity_5": 89.769999, "activity_10": 91.054545, "activity_20": 110.044284, "activity_30": 125.295912}, "trend_signal": 0, "fair_value": 109.110512, "relative_strength": -40.962684, "rate_of_change": -1.241271861072223, "market_dynamics": -1.11376, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 80.5, "close": 80.5, "volume": 44764}, "trend_line": 139.488331, "activity_lines": {"activity_5": 86.699999, "activity_10": 88.095454, "activity_20": 105.601666, "activity_30": 121.318386}, "trend_signal": 0, "fair_value": 109.368589, "relative_strength": -42.769438, "rate_of_change": -1.8735862151175084, "market_dynamics": -1.079873, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.75, "close": 74.599998, "volume": 66119}, "trend_line": 136.674998, "activity_lines": {"activity_5": 82.043332, "activity_10": 85.361817, "activity_20": 101.022856, "activity_30": 117.132042}, "trend_signal": 0, "fair_value": 109.588974, "relative_strength": -44.497304, "rate_of_change": -2.016894875600741, "market_dynamics": -1.065431, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.0, "high": 85.449997, "low": 73.0, "close": 85.449997, "volume": 35136}, "trend_line": 134.193331, "activity_lines": {"activity_5": 82.023332, "activity_10": 85.26818, "activity_20": 97.934999, "activity_30": 113.827203}, "trend_signal": 0, "fair_value": 109.880192, "relative_strength": -39.123108, "rate_of_change": -1.8157432129612965, "market_dynamics": -0.972275, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 74.5, "close": 76.449997, "volume": 52249}, "trend_line": 130.944998, "activity_lines": {"activity_5": 79.696664, "activity_10": 83.446362, "activity_20": 94.360237, "activity_30": 110.101826}, "trend_signal": 0, "fair_value": 110.12423, "relative_strength": -44.019588, "rate_of_change": -2.420636685738133, "market_dynamics": -0.878632, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.599998, "high": 78.25, "low": 72.400002, "close": 74.5, "volume": 34605}, "trend_line": 127.738332, "activity_lines": {"activity_5": 77.623332, "activity_10": 81.243635, "activity_20": 91.020951, "activity_30": 106.460214}, "trend_signal": 0, "fair_value": 110.346794, "relative_strength": -44.295704, "rate_of_change": -2.4488648279638743, "market_dynamics": -0.751757, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.5, "high": 75.0, "low": 71.650002, "close": 73.050003, "volume": 48994}, "trend_line": 124.593332, "activity_lines": {"activity_5": 75.873333, "activity_10": 79.251818, "activity_20": 87.939761, "activity_30": 102.931934}, "trend_signal": 0, "fair_value": 110.57532, "relative_strength": -45.98761, "rate_of_change": -2.462064402093489, "market_dynamics": -0.551482, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.849998, "high": 88.5, "low": 74.849998, "close": 88.449997, "volume": 83959}, "trend_line": 121.748332, "activity_lines": {"activity_5": 79.753333, "activity_10": 80.29909, "activity_20": 86.707856, "activity_30": 100.600106}, "trend_signal": 0, "fair_value": 110.892435, "relative_strength": -39.577161, "rate_of_change": -2.2834287793186228, "market_dynamics": -0.258808, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.5, "close": 82.0, "volume": 56427}, "trend_line": 118.151665, "activity_lines": {"activity_5": 80.56, "activity_10": 80.199999, "activity_20": 85.159047, "activity_30": 98.035698}, "trend_signal": 0, "fair_value": 111.169359, "relative_strength": -43.741407, "rate_of_change": -2.954181745997153, "market_dynamics": -0.006922, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.099998, "high": 84.949997, "low": 77.400002, "close": 84.300003, "volume": 47147}, "trend_line": 114.641665, "activity_lines": {"activity_5": 82.363334, "activity_10": 80.770909, "activity_20": 84.158333, "activity_30": 95.85172}, "trend_signal": 0, "fair_value": 111.447564, "relative_strength": -41.429489, "rate_of_change": -2.970757966043044, "market_dynamics": 0.198357, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.25, "high": 84.25, "low": 80.0, "close": 80.0, "volume": 97368}, "trend_line": 111.408332, "activity_lines": {"activity_5": 82.210001, "activity_10": 80.663636, "activity_20": 83.035714, "activity_30": 93.616773}, "trend_signal": 0, "fair_value": 111.696666, "relative_strength": -45.148212, "rate_of_change": -2.8203821010450274, "market_dynamics": 0.406664, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 81.5, "low": 76.300003, "close": 80.5, "volume": 64213}, "trend_line": 108.428332, "activity_lines": {"activity_5": 81.856667, "activity_10": 80.767273, "activity_20": 82.287857, "activity_30": 91.622687}, "trend_signal": 0, "fair_value": 111.931794, "relative_strength": -44.640274, "rate_of_change": -2.6748448221987595, "market_dynamics": 0.397848, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.599998, "high": 85.599998, "low": 80.599998, "close": 85.599998, "volume": 115066}, "trend_line": 105.591665, "activity_lines": {"activity_5": 82.706666, "activity_10": 81.798182, "activity_20": 82.365714, "activity_30": 90.149892}, "trend_signal": 0, "fair_value": 112.186282, "relative_strength": -41.667938, "rate_of_change": -2.616167700523136, "market_dynamics": 0.498487, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.75, "high": 93.699997, "low": 85.75, "close": 89.0, "volume": 82392}, "trend_line": 103.118332, "activity_lines": {"activity_5": 84.88, "activity_10": 83.247273, "activity_20": 82.889761, "activity_30": 89.079462}, "trend_signal": 0, "fair_value": 112.488333, "relative_strength": -38.079523, "rate_of_change": -2.3423562835191687, "market_dynamics": 0.653135, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.25, "high": 88.25, "low": 82.449997, "close": 82.5, "volume": 75968}, "trend_line": 100.371666, "activity_lines": {"activity_5": 84.42, "activity_10": 83.45, "activity_20": 82.753809, "activity_30": 87.749247}, "trend_signal": 0, "fair_value": 112.743333, "relative_strength": -44.454393, "rate_of_change": -2.6636059241144343, "market_dynamics": 0.67549, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.449997, "high": 84.5, "low": 77.0, "close": 83.400002, "volume": 74217}, "trend_line": 97.894999, "activity_lines": {"activity_5": 84.38, "activity_10": 83.706364, "activity_20": 82.667857, "activity_30": 86.654301}, "trend_signal": 0, "fair_value": 112.99423, "relative_strength": -42.732847, "rate_of_change": -2.4674961557378214, "market_dynamics": 0.772103, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.349998, "high": 83.5, "low": 80.449997, "close": 82.199997, "volume": 49414}, "trend_line": 95.521666, "activity_lines": {"activity_5": 83.713333, "activity_10": 83.582727, "activity_20": 82.549523, "activity_30": 85.64172}, "trend_signal": 0, "fair_value": 113.251282, "relative_strength": -39.842449, "rate_of_change": -2.4243659270071625, "market_dynamics": 0.76999, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.050003, "high": 82.050003, "low": 77.300003, "close": 81.650002, "volume": 57400}, "trend_line": 93.213333, "activity_lines": {"activity_5": 82.75, "activity_10": 83.192727, "activity_20": 82.397857, "activity_30": 84.746774}, "trend_signal": 0, "fair_value": 113.503012, "relative_strength": -37.396146, "rate_of_change": -2.416554376260555, "market_dynamics": 0.659438, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.5, "high": 85.5, "low": 82.5, "close": 84.199997, "volume": 67268}, "trend_line": 90.983333, "activity_lines": {"activity_5": 82.899999, "activity_10": 83.39, "activity_20": 82.528333, "activity_30": 84.165268}, "trend_signal": 0, "fair_value": 113.774166, "relative_strength": -39.923329, "rate_of_change": -2.3923616163365855, "market_dynamics": 0.736275, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.199997, "high": 84.5, "low": 80.199997, "close": 81.099998, "volume": 48284}, "trend_line": 88.863333, "activity_lines": {"activity_5": 82.336665, "activity_10": 82.983636, "activity_20": 82.419047, "activity_30": 83.527634}, "trend_signal": 0, "fair_value": 114.023397, "relative_strength": -40.611312, "rate_of_change": -2.3300970959153635, "market_dynamics": 0.688661, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.099998, "high": 81.650002, "low": 78.0, "close": 80.650002, "volume": 41232}, "trend_line": 86.594999, "activity_lines": {"activity_5": 81.716666, "activity_10": 82.553636, "activity_20": 82.309285, "activity_30": 82.997742}, "trend_signal": 0, "fair_value": 114.260512, "relative_strength": -38.53891, "rate_of_change": -2.5526096348422986, "market_dynamics": 0.639745, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.599998, "high": 82.0, "low": 71.5, "close": 81.0, "volume": 58821}, "trend_line": 84.231666, "activity_lines": {"activity_5": 81.396667, "activity_10": 82.175454, "activity_20": 82.26119, "activity_30": 82.636774}, "trend_signal": 0, "fair_value": 114.496794, "relative_strength": -36.717612, "rate_of_change": -2.729179545345335, "market_dynamics": 0.585795, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 72.800003, "close": 74.800003, "volume": 57828}, "trend_line": 83.015, "activity_lines": {"activity_5": 79.090001, "activity_10": 80.660909, "activity_20": 81.620238, "activity_30": 82.028279}, "trend_signal": 0, "fair_value": 114.662179, "relative_strength": -37.769219, "rate_of_change": -1.4444282747535868, "market_dynamics": 0.354786, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.800003, "high": 76.0, "low": 70.0, "close": 75.599998, "volume": 38551}, "trend_line": 82.855, "activity_lines": {"activity_5": 77.506667, "activity_10": 79.488182, "activity_20": 81.054524, "activity_30": 81.549892}, "trend_signal": 0, "fair_value": 114.807371, "relative_strength": -40.233954, "rate_of_change": -0.19273625248448664, "market_dynamics": 0.153029, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.849998, "high": 80.849998, "low": 73.0, "close": 76.050003, "volume": 80619}, "trend_line": 82.89, "activity_lines": {"activity_5": 76.646668, "activity_10": 78.64091, "activity_20": 80.578572, "activity_30": 81.11086}, "trend_signal": 0, "fair_value": 114.917628, "relative_strength": -38.927095, "rate_of_change": 0.042242471788059364, "market_dynamics": 0.101104, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.0, "high": 80.849998, "low": 76.0, "close": 77.949997, "volume": 66443}, "trend_line": 82.135, "activity_lines": {"activity_5": 76.756666, "activity_10": 78.256364, "activity_20": 80.285476, "activity_30": 80.79215}, "trend_signal": 0, "fair_value": 114.992628, "relative_strength": -36.018168, "rate_of_change": -0.9108456991193092, "market_dynamics": 0.102637, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.650002, "high": 77.099998, "low": 73.099998, "close": 73.400002, "volume": 37441}, "trend_line": 81.708333, "activity_lines": {"activity_5": 75.53, "activity_10": 77.143637, "activity_20": 79.542619, "activity_30": 80.228602}, "trend_signal": 0, "fair_value": 115.056089, "relative_strength": -36.43837, "rate_of_change": -0.5194703841237097, "market_dynamics": -0.090212, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.0, "high": 85.0, "low": 74.0, "close": 84.099998, "volume": 54718}, "trend_line": 81.515, "activity_lines": {"activity_5": 78.376666, "activity_10": 78.136364, "activity_20": 79.817143, "activity_30": 80.382903}, "trend_signal": 0, "fair_value": 115.118269, "relative_strength": -28.269961, "rate_of_change": -0.23661356547317586, "market_dynamics": 0.101043, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.75, "high": 83.75, "low": 76.099998, "close": 79.0, "volume": 35415}, "trend_line": 80.953333, "activity_lines": {"activity_5": 78.903333, "activity_10": 78.157273, "activity_20": 79.626667, "activity_30": 80.220645}, "trend_signal": 0, "fair_value": 115.015705, "relative_strength": -31.226344, "rate_of_change": -0.6890351469054774, "market_dynamics": 0.032214, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.0, "high": 79.0, "low": 74.5, "close": 74.599998, "volume": 24367}, "trend_line": 80.44, "activity_lines": {"activity_5": 77.736666, "activity_10": 77.472727, "activity_20": 79.031428, "activity_30": 79.810752}, "trend_signal": 0, "fair_value": 114.894871, "relative_strength": -34.446619, "rate_of_change": -0.6341097777901287, "market_dynamics": -0.145264, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.599998, "high": 76.0, "low": 72.550003, "close": 74.800003, "volume": 27468}, "trend_line": 80.046666, "activity_lines": {"activity_5": 76.733334, "activity_10": 76.942727, "activity_20": 78.501429, "activity_30": 79.446882}, "trend_signal": 0, "fair_value": 114.615384, "relative_strength": -34.558805, "rate_of_change": -0.4889781203381351, "market_dynamics": -0.056998, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.800003, "high": 99.099998, "low": 74.5, "close": 99.099998, "volume": 165086}, "trend_line": 80.666666, "activity_lines": {"activity_5": 84.04, "activity_10": 80.937272, "activity_20": 80.310476, "activity_30": 80.676129}, "trend_signal": 0, "fair_value": 114.514743, "relative_strength": -11.725519, "rate_of_change": 0.7745481866790112, "market_dynamics": 0.314324, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.0, "high": 159.300003, "low": 108.0, "close": 159.300003, "volume": 220439}, "trend_line": 83.49, "activity_lines": {"activity_5": 109.700001, "activity_10": 95.548182, "activity_20": 87.764286, "activity_30": 85.749247}, "trend_signal": 1, "fair_value": 114.824999, "relative_strength": 43.48496, "rate_of_change": 3.5000008553718933, "market_dynamics": 0.829993, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.0, "high": 192.5, "low": 155.600006, "close": 155.600006, "volume": 244092}, "trend_line": 85.828334, "activity_lines": {"activity_5": 129.113336, "activity_10": 107.950001, "activity_20": 94.514763, "activity_30": 90.401506}, "trend_signal": 1, "fair_value": 115.199359, "relative_strength": 38.568761, "rate_of_change": 2.8007354174152637, "market_dynamics": 1.466777, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.100006, "high": 143.0, "low": 112.099998, "close": 114.5, "volume": 458275}, "trend_line": 87.096667, "activity_lines": {"activity_5": 129.720002, "activity_10": 111.424547, "activity_20": 97.03381, "activity_30": 92.251291}, "trend_signal": 1, "fair_value": 115.34423, "relative_strength": -2.397706, "rate_of_change": 1.4777555859350577, "market_dynamics": 1.955385, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 113.400002, "low": 95.400002, "close": 95.400002, "volume": 279234}, "trend_line": 87.793334, "activity_lines": {"activity_5": 121.300002, "activity_10": 110.727274, "activity_20": 97.581429, "activity_30": 92.78699}, "trend_signal": 1, "fair_value": 115.310897, "relative_strength": -20.272552, "rate_of_change": 0.7998779103682636, "market_dynamics": 1.692061, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.199997, "high": 92.5, "low": 81.599998, "close": 84.800003, "volume": 144492}, "trend_line": 88.185, "activity_lines": {"activity_5": 107.973336, "activity_10": 107.785456, "activity_20": 97.062382, "activity_30": 92.593872}, "trend_signal": 1, "fair_value": 115.266987, "relative_strength": -29.493829, "rate_of_change": 0.4461227090430359, "market_dynamics": 1.258591, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 77.5, "close": 77.5, "volume": 113569}, "trend_line": 87.82, "activity_lines": {"activity_5": 93.166668, "activity_10": 103.309093, "activity_20": 95.835715, "activity_30": 91.904517}, "trend_signal": 1, "fair_value": 115.157692, "relative_strength": -38.195964, "rate_of_change": -0.4139025911436289, "market_dynamics": 0.7357, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.5, "high": 101.0, "low": 76.0, "close": 101.0, "volume": 214681}, "trend_line": 88.453334, "activity_lines": {"activity_5": 91.646668, "activity_10": 103.225456, "activity_20": 96.866906, "activity_30": 92.754839}, "trend_signal": 1, "fair_value": 115.339743, "relative_strength": -16.157603, "rate_of_change": 0.7211728535641141, "market_dynamics": 0.448079, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.0, "high": 122.199997, "low": 89.099998, "close": 108.900002, "volume": 319971}, "trend_line": 89.273334, "activity_lines": {"activity_5": 96.400001, "activity_10": 104.178183, "activity_20": 98.570477, "activity_30": 94.073979}, "trend_signal": 1, "fair_value": 115.536538, "relative_strength": -12.361454, "rate_of_change": 0.9270425013035771, "market_dynamics": 0.36873, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.900002, "high": 108.900002, "low": 108.900002, "close": 108.900002, "volume": 0}, "trend_line": 90.236667, "activity_lines": {"activity_5": 101.526668, "activity_10": 104.507274, "activity_20": 100.141668, "activity_30": 95.340216}, "trend_signal": 1, "fair_value": 115.735897, "relative_strength": -9.232649, "rate_of_change": 1.0790825847279228, "market_dynamics": 0.277611, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.900002, "high": 108.900002, "low": 108.900002, "close": 108.900002, "volume": 0}, "trend_line": 91.183334, "activity_lines": {"activity_5": 105.753335, "activity_10": 104.216365, "activity_20": 101.578335, "activity_30": 96.544302}, "trend_signal": 1, "fair_value": 115.891025, "relative_strength": -6.328006, "rate_of_change": 1.049093491008489, "market_dynamics": 0.25849, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.900002, "high": 108.900002, "low": 108.900002, "close": 108.900002, "volume": 0}, "trend_line": 91.960001, "activity_lines": {"activity_5": 108.373335, "activity_10": 103.747274, "activity_20": 102.882144, "activity_30": 97.687313}, "trend_signal": 1, "fair_value": 116.062179, "relative_strength": 1.747186, "rate_of_change": 0.851764205068443, "market_dynamics": 0.121469, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.050003, "high": 99.050003, "low": 79.449997, "close": 99.050003, "volume": 187769}, "trend_line": 92.295001, "activity_lines": {"activity_5": 105.616669, "activity_10": 102.403638, "activity_20": 103.085478, "activity_30": 98.144732}, "trend_signal": 1, "fair_value": 116.20673, "relative_strength": -8.216904, "rate_of_change": 0.36428881726523005, "market_dynamics": -0.068474, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.900002, "high": 131.399994, "low": 108.900002, "close": 109.5, "volume": 209445}, "trend_line": 93.195001, "activity_lines": {"activity_5": 106.473335, "activity_10": 103.988183, "activity_20": 104.172382, "activity_30": 99.254732}, "trend_signal": 1, "fair_value": 116.424038, "relative_strength": 2.756153, "rate_of_change": 0.9751340703707299, "market_dynamics": -0.066509, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.099998, "high": 118.0, "low": 93.550003, "close": 95.5, "volume": 164589}, "trend_line": 93.598334, "activity_lines": {"activity_5": 102.623334, "activity_10": 103.118183, "activity_20": 103.766668, "activity_30": 99.403442}, "trend_signal": 1, "fair_value": 116.55673, "relative_strength": -7.740623, "rate_of_change": 0.4327839429928106, "market_dynamics": -0.151049, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.5, "high": 106.699997, "low": 90.300003, "close": 101.400002, "volume": 116219}, "trend_line": 94.238334, "activity_lines": {"activity_5": 101.633335, "activity_10": 103.319092, "activity_20": 103.839287, "activity_30": 99.906775}, "trend_signal": 1, "fair_value": 116.725641, "relative_strength": -3.808803, "rate_of_change": 0.6837728543330703, "market_dynamics": -0.290295, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.400002, "high": 98.699997, "low": 94.900002, "close": 97.0, "volume": 104387}, "trend_line": 94.750001, "activity_lines": {"activity_5": 99.676667, "activity_10": 102.418183, "activity_20": 103.359525, "activity_30": 100.084947}, "trend_signal": 1, "fair_value": 116.786859, "relative_strength": -14.647516, "rate_of_change": 0.5429499634405706, "market_dynamics": -0.462241, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.5, "high": 95.900002, "low": 90.650002, "close": 95.0, "volume": 93536}, "trend_line": 95.110001, "activity_lines": {"activity_5": 97.846667, "activity_10": 100.799092, "activity_20": 102.627858, "activity_30": 100.101076}, "trend_signal": 1, "fair_value": 116.897436, "relative_strength": -18.82369, "rate_of_change": 0.3799472255414535, "market_dynamics": -0.629912, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.849998, "high": 109.900002, "low": 91.300003, "close": 103.400002, "volume": 144731}, "trend_line": 95.853334, "activity_lines": {"activity_5": 99.086668, "activity_10": 100.816365, "activity_20": 102.620001, "activity_30": 100.635915}, "trend_signal": 1, "fair_value": 117.106089, "relative_strength": -10.041821, "rate_of_change": 0.7815508276569221, "market_dynamics": -0.500104, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.300003, "high": 98.400002, "low": 92.650002, "close": 94.0, "volume": 100180}, "trend_line": 96.298334, "activity_lines": {"activity_5": 97.600001, "activity_10": 99.224546, "activity_20": 101.579763, "activity_30": 100.516345}, "trend_signal": 1, "fair_value": 117.28173, "relative_strength": -17.625751, "rate_of_change": 0.4642509357055782, "market_dynamics": -0.431469, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 95.050003, "low": 90.099998, "close": 94.5, "volume": 116902}, "trend_line": 96.748334, "activity_lines": {"activity_5": 96.38, "activity_10": 97.994546, "activity_20": 100.495715, "activity_30": 100.400324}, "trend_signal": 0, "fair_value": 117.452884, "relative_strength": -19.951835, "rate_of_change": 0.46729780392670434, "market_dynamics": -0.33334, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.5, "high": 98.199997, "low": 92.300003, "close": 92.599998, "volume": 130643}, "trend_line": 97.341667, "activity_lines": {"activity_5": 94.986666, "activity_10": 96.680909, "activity_20": 99.25262, "activity_30": 100.132689}, "trend_signal": 0, "fair_value": 117.616987, "relative_strength": -17.256422, "rate_of_change": 0.6132746430548367, "market_dynamics": -0.360101, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.900002, "high": 93.949997, "low": 88.199997, "close": 90.0, "volume": 71962}, "trend_line": 97.821668, "activity_lines": {"activity_5": 93.02, "activity_10": 95.190909, "activity_20": 98.079524, "activity_30": 99.659033}, "trend_signal": 0, "fair_value": 117.768589, "relative_strength": -15.888432, "rate_of_change": 0.49310949236158186, "market_dynamics": -0.678089, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.5, "high": 98.0, "low": 90.5, "close": 97.699997, "volume": 38300}, "trend_line": 98.543334, "activity_lines": {"activity_5": 93.953332, "activity_10": 95.265454, "activity_20": 97.952143, "activity_30": 99.651183}, "trend_signal": 0, "fair_value": 117.935256, "relative_strength": -7.463287, "rate_of_change": 0.7377363469206015, "market_dynamics": -0.796251, "expectation": {"probability": 49.5977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a54072b-edfb-4e6b-8547-5348787d4c56/", "share_image": "https://sharemaestro.com/terminal/4a54072b-edfb-4e6b-8547-5348787d4c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}