{"ticker": {"uuid": "4a544e72-a2dd-491c-bd21-67bc4c550a3c", "symbol": "300628", "name": "Yealink Network Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300628 rose 9.46%, moving from 33.03 to 36.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.68 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.15"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.68"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.646565, "high": 37.25493, "low": 35.806449, "close": 36.150002, "volume": 45986198}, "trend_line": 34.644951, "activity_lines": {"activity_5": 36.36774, "activity_10": 35.703169, "activity_20": 34.978906, "activity_30": 34.865366}, "trend_signal": 1, "fair_value": 32.562473, "relative_strength": -12.677372, "rate_of_change": 0.19136592416985482, "market_dynamics": 0.625877, "expectation": {"probability": 46.3785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.365301, "high": 33.402189, "low": 32.359309, "close": 32.964653, "volume": 28737155}, "trend_line": 39.131049, "activity_lines": {"activity_5": 34.68721, "activity_10": 37.325801, "activity_20": 39.173917, "activity_30": 39.066711}, "trend_signal": 0, "fair_value": 42.765049, "relative_strength": -15.607064, "rate_of_change": -0.456891383344008, "market_dynamics": -0.544817, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.018603, "high": 33.462123, "low": 31.77793, "close": 31.945747, "volume": 24784554}, "trend_line": 38.876522, "activity_lines": {"activity_5": 33.507274, "activity_10": 35.84517, "activity_20": 38.479832, "activity_30": 38.603143}, "trend_signal": 0, "fair_value": 42.736057, "relative_strength": -16.400146, "rate_of_change": -0.6504476790284768, "market_dynamics": -0.890291, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.281393, "high": 33.055982, "low": 31.286452, "close": 32.795494, "volume": 27691740}, "trend_line": 38.642328, "activity_lines": {"activity_5": 32.839142, "activity_10": 34.806184, "activity_20": 37.887482, "activity_30": 38.210819}, "trend_signal": 0, "fair_value": 42.711617, "relative_strength": -14.474751, "rate_of_change": -0.6024047109975584, "market_dynamics": -0.955159, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.864961, "high": 34.627602, "low": 30.390321, "close": 30.954714, "volume": 49360248}, "trend_line": 38.284641, "activity_lines": {"activity_5": 32.005427, "activity_10": 33.723715, "activity_20": 37.132126, "activity_30": 37.714844}, "trend_signal": 0, "fair_value": 42.700645, "relative_strength": -17.307079, "rate_of_change": -0.9256352257037892, "market_dynamics": -0.948254, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.824471, "high": 33.594328, "low": 30.694225, "close": 32.934429, "volume": 53298696}, "trend_line": 38.032303, "activity_lines": {"activity_5": 32.248909, "activity_10": 33.266692, "activity_20": 36.591783, "activity_30": 37.369669}, "trend_signal": 0, "fair_value": 42.687914, "relative_strength": -15.487981, "rate_of_change": -0.6591102682665921, "market_dynamics": -0.832128, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.82155, "high": 32.82155, "low": 30.77237, "close": 30.807102, "volume": 26959196}, "trend_line": 37.676688, "activity_lines": {"activity_5": 31.74494, "activity_10": 32.612176, "activity_20": 35.868959, "activity_30": 36.903527}, "trend_signal": 0, "fair_value": 42.654412, "relative_strength": -18.676215, "rate_of_change": -0.9350340945695564, "market_dynamics": -0.838859, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.390323, "high": 30.607397, "low": 28.731877, "close": 30.451103, "volume": 32575145}, "trend_line": 37.391519, "activity_lines": {"activity_5": 31.266142, "activity_10": 32.023917, "activity_20": 35.145109, "activity_30": 36.43736}, "trend_signal": 0, "fair_value": 42.614671, "relative_strength": -18.983978, "rate_of_change": -0.7568844692505781, "market_dynamics": -0.878818, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.633441, "high": 30.989446, "low": 29.166027, "close": 29.348368, "volume": 23038670}, "trend_line": 37.087173, "activity_lines": {"activity_5": 30.519409, "activity_10": 31.32467, "activity_20": 34.354121, "activity_30": 35.918447}, "trend_signal": 0, "fair_value": 42.563981, "relative_strength": -20.553126, "rate_of_change": -0.8139439320451315, "market_dynamics": -1.009233, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.348366, "high": 31.258618, "low": 29.218124, "close": 30.451103, "volume": 21474492}, "trend_line": 36.847355, "activity_lines": {"activity_5": 30.370062, "activity_10": 31.010779, "activity_20": 33.721909, "activity_30": 35.490314}, "trend_signal": 0, "fair_value": 42.506794, "relative_strength": -18.692197, "rate_of_change": -0.6466332712930145, "market_dynamics": -1.18816, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.390321, "high": 35.391692, "low": 30.390321, "close": 34.775204, "volume": 71290656}, "trend_line": 36.804617, "activity_lines": {"activity_5": 31.695656, "activity_10": 31.606052, "activity_20": 33.544965, "activity_30": 35.356626}, "trend_signal": 0, "fair_value": 42.467491, "relative_strength": -4.739783, "rate_of_change": -0.11598661559289654, "market_dynamics": -0.774233, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.384474, "high": 36.728871, "low": 33.082034, "close": 34.019794, "volume": 48779462}, "trend_line": 36.771861, "activity_lines": {"activity_5": 32.646729, "activity_10": 32.020053, "activity_20": 33.327869, "activity_30": 35.17696}, "trend_signal": 0, "fair_value": 42.405071, "relative_strength": -9.006893, "rate_of_change": -0.0889997034882855, "market_dynamics": -0.405526, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.037158, "high": 34.280279, "low": 31.692759, "close": 32.187687, "volume": 36043350}, "trend_line": 36.634282, "activity_lines": {"activity_5": 32.77292, "activity_10": 32.081758, "activity_20": 32.967767, "activity_30": 34.881207}, "trend_signal": 0, "fair_value": 42.368135, "relative_strength": -14.572581, "rate_of_change": -0.37414206477067435, "market_dynamics": -0.107439, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.239788, "high": 32.856278, "low": 31.180468, "close": 31.180468, "volume": 21556281}, "trend_line": 36.494295, "activity_lines": {"activity_5": 32.447599, "activity_10": 31.955934, "activity_20": 32.585792, "activity_30": 34.529348}, "trend_signal": 0, "fair_value": 42.33533, "relative_strength": -13.551151, "rate_of_change": -0.38212022280113983, "market_dynamics": 0.136756, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.789735, "high": 31.588565, "low": 29.886707, "close": 30.164566, "volume": 14769601}, "trend_line": 36.282685, "activity_lines": {"activity_5": 31.661504, "activity_10": 31.674765, "activity_20": 32.191022, "activity_30": 34.120979}, "trend_signal": 0, "fair_value": 42.290852, "relative_strength": -13.157592, "rate_of_change": -0.5798440550776506, "market_dynamics": -0.047157, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.286126, "high": 31.875103, "low": 30.051686, "close": 30.911295, "volume": 17714455}, "trend_line": 36.07439, "activity_lines": {"activity_5": 31.143421, "activity_10": 31.543731, "activity_20": 31.940668, "activity_30": 33.774437}, "trend_signal": 0, "fair_value": 42.256209, "relative_strength": -7.799575, "rate_of_change": -0.574089265995611, "market_dynamics": -0.166328, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.97784, "high": 32.986525, "low": 30.711586, "close": 32.422131, "volume": 15930764}, "trend_line": 35.898075, "activity_lines": {"activity_5": 31.386544, "activity_10": 31.724179, "activity_20": 31.893413, "activity_30": 33.538808}, "trend_signal": 0, "fair_value": 42.222396, "relative_strength": -6.141299, "rate_of_change": -0.4887539331919471, "market_dynamics": -0.104708, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.54369, "high": 32.873646, "low": 30.234029, "close": 30.850517, "volume": 16778435}, "trend_line": 35.646198, "activity_lines": {"activity_5": 31.212306, "activity_10": 31.589514, "activity_20": 31.723096, "activity_30": 33.213159}, "trend_signal": 0, "fair_value": 42.206129, "relative_strength": -8.833984, "rate_of_change": -0.7016448653583802, "market_dynamics": -0.048642, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.824468, "high": 33.325158, "low": 30.78105, "close": 32.647892, "volume": 23336658}, "trend_line": 35.379914, "activity_lines": {"activity_5": 31.726338, "activity_10": 31.774383, "activity_20": 31.745498, "activity_30": 33.01972}, "trend_signal": 0, "fair_value": 42.1998, "relative_strength": -1.90534, "rate_of_change": -0.7470193595401082, "market_dynamics": 0.107718, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.673937, "high": 33.377253, "low": 31.779589, "close": 32.960472, "volume": 17836317}, "trend_line": 35.15941, "activity_lines": {"activity_5": 32.246736, "activity_10": 31.956093, "activity_20": 31.830373, "activity_30": 32.863627}, "trend_signal": 0, "fair_value": 42.176447, "relative_strength": -1.091072, "rate_of_change": -0.6232462860141442, "market_dynamics": 0.21754, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.699986, "high": 32.864961, "low": 30.952502, "close": 31.383984, "volume": 14007570}, "trend_line": 34.823824, "activity_lines": {"activity_5": 32.055243, "activity_10": 31.805544, "activity_20": 31.785361, "activity_30": 32.620051}, "trend_signal": 0, "fair_value": 42.163373, "relative_strength": -4.889564, "rate_of_change": -0.9544699413329156, "market_dynamics": 0.217539, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.383987, "high": 33.021872, "low": 30.838026, "close": 32.194122, "volume": 19303052}, "trend_line": 34.542614, "activity_lines": {"activity_5": 32.102284, "activity_10": 31.863952, "activity_20": 31.82215, "activity_30": 32.450393}, "trend_signal": 0, "fair_value": 42.142681, "relative_strength": -1.914128, "rate_of_change": -0.8075218850175716, "market_dynamics": 0.344502, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.290982, "high": 32.449493, "low": 29.420287, "close": 29.56118, "volume": 12810670}, "trend_line": 33.936692, "activity_lines": {"activity_5": 31.286878, "activity_10": 31.476837, "activity_20": 31.611852, "activity_30": 32.12901}, "trend_signal": 0, "fair_value": 42.109444, "relative_strength": -5.017956, "rate_of_change": -1.7541289724049245, "market_dynamics": 0.189783, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.36745, "high": 29.499539, "low": 27.298081, "close": 28.442837, "volume": 21700952}, "trend_line": 33.257731, "activity_lines": {"activity_5": 30.184647, "activity_10": 30.934141, "activity_20": 31.306401, "activity_30": 31.774568}, "trend_signal": 0, "fair_value": 42.064367, "relative_strength": -10.200981, "rate_of_change": -2.0006693640028352, "market_dynamics": 0.001678, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.20508, "high": 29.710879, "low": 28.196275, "close": 29.05044, "volume": 16212948}, "trend_line": 32.707507, "activity_lines": {"activity_5": 29.565288, "activity_10": 30.551694, "activity_20": 31.079543, "activity_30": 31.503129}, "trend_signal": 0, "fair_value": 42.017004, "relative_strength": -8.689003, "rate_of_change": -1.65442435023604, "market_dynamics": -0.243507, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.120887, "high": 30.212814, "low": 29.120887, "close": 29.746103, "volume": 11555434}, "trend_line": 32.254193, "activity_lines": {"activity_5": 29.438485, "activity_10": 30.315988, "activity_20": 30.928006, "activity_30": 31.312071}, "trend_signal": 0, "fair_value": 41.980017, "relative_strength": -7.202039, "rate_of_change": -1.3859631674159663, "market_dynamics": -0.517931, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.763712, "high": 30.758773, "low": 29.279388, "close": 29.851768, "volume": 16998645}, "trend_line": 31.98221, "activity_lines": {"activity_5": 29.456095, "activity_10": 30.120679, "activity_20": 30.801716, "activity_30": 31.157076}, "trend_signal": 0, "fair_value": 41.944649, "relative_strength": -6.471697, "rate_of_change": -0.8432485041557305, "market_dynamics": -0.503567, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.763712, "high": 30.697132, "low": 29.147305, "close": 29.252977, "volume": 15123933}, "trend_line": 31.778173, "activity_lines": {"activity_5": 29.430266, "activity_10": 29.863232, "activity_20": 30.622947, "activity_30": 30.980996}, "trend_signal": 0, "fair_value": 41.904312, "relative_strength": -6.670032, "rate_of_change": -0.6379702966117713, "market_dynamics": -0.475974, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.918353, "high": 29.349841, "low": 28.108215, "close": 28.795071, "volume": 13031572}, "trend_line": 31.420821, "activity_lines": {"activity_5": 29.272348, "activity_10": 29.551577, "activity_20": 30.406273, "activity_30": 30.788538}, "trend_signal": 0, "fair_value": 41.842538, "relative_strength": -6.58529, "rate_of_change": -1.1245202800047656, "market_dynamics": -0.385308, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.768651, "high": 29.367448, "low": 27.21002, "close": 27.905682, "volume": 18387958}, "trend_line": 31.11054, "activity_lines": {"activity_5": 28.794484, "activity_10": 29.148265, "activity_20": 30.10753, "activity_30": 30.561755}, "trend_signal": 0, "fair_value": 41.757994, "relative_strength": -7.523405, "rate_of_change": -0.9875012495695125, "market_dynamics": -0.355927, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.430168, "high": 27.474196, "low": 26.214964, "close": 26.311823, "volume": 22052953}, "trend_line": 30.908958, "activity_lines": {"activity_5": 27.861652, "activity_10": 28.547066, "activity_20": 29.669112, "activity_30": 30.25216}, "trend_signal": 0, "fair_value": 41.666926, "relative_strength": -10.899379, "rate_of_change": -0.6479540374419792, "market_dynamics": -0.513881, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.170932, "high": 26.399884, "low": 24.832446, "close": 25.008562, "volume": 18090972}, "trend_line": 30.643755, "activity_lines": {"activity_5": 26.723351, "activity_10": 27.801132, "activity_20": 29.146876, "activity_30": 29.87149}, "trend_signal": 0, "fair_value": 41.566674, "relative_strength": -13.509733, "rate_of_change": -0.8580133953399518, "market_dynamics": -0.690089, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.902896, "high": 26.153321, "low": 24.850059, "close": 26.021233, "volume": 18920579}, "trend_line": 30.446271, "activity_lines": {"activity_5": 26.245488, "activity_10": 27.369966, "activity_20": 28.763996, "activity_30": 29.573263}, "trend_signal": 0, "fair_value": 41.455393, "relative_strength": -12.627256, "rate_of_change": -0.6444510472035797, "market_dynamics": -0.823356, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.030042, "high": 26.153324, "low": 24.048728, "close": 24.180815, "volume": 14326988}, "trend_line": 30.159115, "activity_lines": {"activity_5": 25.369601, "activity_10": 26.668542, "activity_20": 28.235201, "activity_30": 29.16904}, "trend_signal": 0, "fair_value": 41.351154, "relative_strength": -14.870575, "rate_of_change": -0.9431565527351429, "market_dynamics": -0.997234, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.092756, "high": 24.550661, "low": 23.43232, "close": 23.608435, "volume": 24840202}, "trend_line": 29.914239, "activity_lines": {"activity_5": 24.610539, "activity_10": 25.94054, "activity_20": 27.685226, "activity_30": 28.746415}, "trend_signal": 0, "fair_value": 41.245733, "relative_strength": -15.424379, "rate_of_change": -0.8119469022880857, "market_dynamics": -1.013729, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.43232, "high": 23.810971, "low": 22.208309, "close": 23.247396, "volume": 26243500}, "trend_line": 29.591338, "activity_lines": {"activity_5": 24.017613, "activity_10": 25.24584, "activity_20": 27.132086, "activity_30": 28.316296}, "trend_signal": 0, "fair_value": 41.12089, "relative_strength": -14.487294, "rate_of_change": -1.0794224115144568, "market_dynamics": -0.974142, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.247395, "high": 24.946923, "low": 21.952939, "close": 24.480213, "volume": 38060371}, "trend_line": 29.380441, "activity_lines": {"activity_5": 24.039921, "activity_10": 24.893446, "activity_20": 26.732852, "activity_30": 27.986546}, "trend_signal": 0, "fair_value": 41.002293, "relative_strength": -9.500098, "rate_of_change": -0.7126984254649088, "market_dynamics": -0.847044, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.33932, "high": 24.621106, "low": 20.51759, "close": 21.133999, "volume": 30215186}, "trend_line": 29.069871, "activity_lines": {"activity_5": 22.982048, "activity_10": 24.030315, "activity_20": 26.05275, "activity_30": 27.454518}, "trend_signal": 0, "fair_value": 40.86914, "relative_strength": -14.764035, "rate_of_change": -1.0570637792673092, "market_dynamics": -0.730466, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.116385, "high": 24.814834, "low": 19.769093, "close": 23.784552, "volume": 42085549}, "trend_line": 28.884411, "activity_lines": {"activity_5": 23.133508, "activity_10": 23.79672, "activity_20": 25.67135, "activity_30": 27.113529}, "trend_signal": 0, "fair_value": 40.728637, "relative_strength": -12.154619, "rate_of_change": -0.6379801272595914, "market_dynamics": -0.580402, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.066339, "high": 25.255127, "low": 23.793359, "close": 24.700357, "volume": 33757436}, "trend_line": 28.692719, "activity_lines": {"activity_5": 23.616654, "activity_10": 23.820736, "activity_20": 25.419376, "activity_30": 26.84359}, "trend_signal": 0, "fair_value": 40.571057, "relative_strength": -11.005596, "rate_of_change": -0.6636520993971445, "market_dynamics": -0.366596, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.550659, "high": 26.417497, "low": 24.515437, "close": 26.065262, "volume": 38059213}, "trend_line": 28.402388, "activity_lines": {"activity_5": 24.481974, "activity_10": 24.151195, "activity_20": 25.336727, "activity_30": 26.674077}, "trend_signal": 0, "fair_value": 40.435791, "relative_strength": -9.322139, "rate_of_change": -1.0118629747149508, "market_dynamics": -0.069138, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.135711, "high": 26.505556, "low": 24.832446, "close": 25.369604, "volume": 33461035}, "trend_line": 28.114048, "activity_lines": {"activity_5": 24.927549, "activity_10": 24.359653, "activity_20": 25.213152, "activity_30": 26.478414}, "trend_signal": 0, "fair_value": 40.26577, "relative_strength": -10.757412, "rate_of_change": -1.0151963278580594, "market_dynamics": 0.282261, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.519301, "high": 25.519301, "low": 23.969474, "close": 24.50663, "volume": 29828570}, "trend_line": 27.858013, "activity_lines": {"activity_5": 25.026175, "activity_10": 24.404643, "activity_20": 25.039886, "activity_30": 26.245677}, "trend_signal": 0, "fair_value": 40.079479, "relative_strength": -15.470668, "rate_of_change": -0.9107012977995935, "market_dynamics": 0.460525, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.524241, "high": 24.726776, "low": 22.639794, "close": 22.675018, "volume": 35886911}, "trend_line": 27.574498, "activity_lines": {"activity_5": 24.28942, "activity_10": 24.144151, "activity_20": 24.716251, "activity_30": 25.91129}, "trend_signal": 0, "fair_value": 39.892562, "relative_strength": -20.806472, "rate_of_change": -1.017714364624646, "market_dynamics": 0.552763, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.745464, "high": 22.851135, "low": 21.222055, "close": 22.754271, "volume": 33475810}, "trend_line": 27.327488, "activity_lines": {"activity_5": 23.653052, "activity_10": 23.925446, "activity_20": 24.42763, "activity_30": 25.600308}, "trend_signal": 0, "fair_value": 39.753066, "relative_strength": -18.184611, "rate_of_change": -0.8957914664484536, "market_dynamics": 0.463393, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.789493, "high": 26.857785, "low": 22.771883, "close": 25.889143, "volume": 49580732}, "trend_line": 27.160083, "activity_lines": {"activity_5": 24.191381, "activity_10": 24.292248, "activity_20": 24.467549, "activity_30": 25.507511}, "trend_signal": 0, "fair_value": 39.627975, "relative_strength": -7.423938, "rate_of_change": -0.6125883213268586, "market_dynamics": 0.62836, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.889147, "high": 27.738372, "low": 24.533048, "close": 26.70809, "volume": 55460693}, "trend_line": 26.969615, "activity_lines": {"activity_5": 25.014433, "activity_10": 24.759918, "activity_20": 24.60383, "activity_30": 25.47835}, "trend_signal": 0, "fair_value": 39.530065, "relative_strength": -0.572959, "rate_of_change": -0.7012791529392572, "market_dynamics": 0.86823, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.91449, "high": 31.43682, "low": 27.91449, "close": 30.168781, "volume": 80084229}, "trend_line": 26.94689, "activity_lines": {"activity_5": 26.901817, "activity_10": 25.816298, "activity_20": 25.08467, "activity_30": 25.684748}, "trend_signal": 0, "fair_value": 39.471256, "relative_strength": 11.964456, "rate_of_change": -0.08426149205319103, "market_dynamics": 1.201892, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.790131, "high": 33.347686, "low": 29.402672, "close": 32.493526, "volume": 48289298}, "trend_line": 26.941745, "activity_lines": {"activity_5": 29.186639, "activity_10": 27.13109, "activity_20": 25.782554, "activity_30": 26.042596}, "trend_signal": 0, "fair_value": 39.431232, "relative_strength": 18.075989, "rate_of_change": -0.01909311241482355, "market_dynamics": 1.526931, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.982783, "high": 32.132484, "low": 30.556239, "close": 31.119808, "volume": 25382267}, "trend_line": 26.880389, "activity_lines": {"activity_5": 30.358987, "activity_10": 28.03777, "activity_20": 26.331996, "activity_30": 26.312148}, "trend_signal": 0, "fair_value": 39.368911, "relative_strength": 11.515264, "rate_of_change": -0.22773580553152725, "market_dynamics": 1.467316, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.965166, "high": 33.770366, "low": 30.600266, "close": 33.523804, "volume": 47253852}, "trend_line": 26.951717, "activity_lines": {"activity_5": 31.774965, "activity_10": 29.264823, "activity_20": 27.095084, "activity_30": 26.740756}, "trend_signal": 0, "fair_value": 39.328218, "relative_strength": 18.381994, "rate_of_change": 0.26535330273679303, "market_dynamics": 1.50723, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.303655, "high": 35.87496, "low": 32.933809, "close": 33.233208, "volume": 49042812}, "trend_line": 26.986353, "activity_lines": {"activity_5": 32.585101, "activity_10": 30.30343, "activity_20": 27.796154, "activity_30": 27.146013}, "trend_signal": 1, "fair_value": 39.279408, "relative_strength": 17.54622, "rate_of_change": 0.12851129299110167, "market_dynamics": 1.469372, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.136349, "high": 33.629474, "low": 31.929942, "close": 32.062031, "volume": 25920897}, "trend_line": 27.069715, "activity_lines": {"activity_5": 32.569836, "activity_10": 30.986121, "activity_20": 28.346518, "activity_30": 27.473476}, "trend_signal": 1, "fair_value": 39.214046, "relative_strength": 16.475998, "rate_of_change": 0.3089042821013921, "market_dynamics": 1.31589, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.062032, "high": 34.298718, "low": 31.85069, "close": 32.660831, "volume": 27080077}, "trend_line": 27.210314, "activity_lines": {"activity_5": 32.627955, "activity_10": 31.640315, "activity_20": 28.925145, "activity_30": 27.834193}, "trend_signal": 1, "fair_value": 39.159607, "relative_strength": 19.010031, "rate_of_change": 0.5193959374895587, "market_dynamics": 1.317926, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.387848, "high": 33.534704, "low": 31.771442, "close": 32.433426, "volume": 23107156}, "trend_line": 27.323081, "activity_lines": {"activity_5": 32.599118, "activity_10": 32.071601, "activity_20": 29.441734, "activity_30": 28.171168}, "trend_signal": 1, "fair_value": 39.105255, "relative_strength": 19.119154, "rate_of_change": 0.41442741160575386, "market_dynamics": 1.140485, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.25487, "high": 35.168559, "low": 32.451482, "close": 34.90678, "volume": 20961163}, "trend_line": 27.495103, "activity_lines": {"activity_5": 33.307158, "activity_10": 32.776604, "activity_20": 30.151856, "activity_30": 28.660439}, "trend_signal": 1, "fair_value": 39.042416, "relative_strength": 27.590987, "rate_of_change": 0.6295849285810846, "market_dynamics": 1.042895, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.906777, "high": 35.340068, "low": 33.778424, "close": 34.771374, "volume": 29662384}, "trend_line": 27.65909, "activity_lines": {"activity_5": 33.877864, "activity_10": 33.293031, "activity_20": 30.793561, "activity_30": 29.129876}, "trend_signal": 1, "fair_value": 38.972756, "relative_strength": 28.912071, "rate_of_change": 0.5964225702300471, "market_dynamics": 1.105, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.094365, "high": 34.121444, "low": 32.225809, "close": 33.191685, "volume": 23008517}, "trend_line": 27.79038, "activity_lines": {"activity_5": 33.819463, "activity_10": 33.375636, "activity_20": 31.235815, "activity_30": 29.486818}, "trend_signal": 1, "fair_value": 38.886714, "relative_strength": 25.382087, "rate_of_change": 0.47467216021929826, "market_dynamics": 1.082044, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.604933, "high": 33.110437, "low": 29.608024, "close": 31.846684, "volume": 29934748}, "trend_line": 27.892101, "activity_lines": {"activity_5": 33.237418, "activity_10": 33.158733, "activity_20": 31.492555, "activity_30": 29.748515}, "trend_signal": 1, "fair_value": 38.808118, "relative_strength": 21.734165, "rate_of_change": 0.36602953971842517, "market_dynamics": 0.995427, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.982088, "high": 34.888728, "low": 31.774471, "close": 34.608894, "volume": 23491818}, "trend_line": 28.115541, "activity_lines": {"activity_5": 33.630386, "activity_10": 33.455812, "activity_20": 31.973972, "activity_30": 30.181856}, "trend_signal": 1, "fair_value": 38.724046, "relative_strength": 28.978264, "rate_of_change": 0.8010870174319248, "market_dynamics": 0.861737, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.204668, "high": 35.59282, "low": 33.597887, "close": 34.21172, "volume": 25614085}, "trend_line": 28.378871, "activity_lines": {"activity_5": 33.745931, "activity_10": 33.617239, "activity_20": 32.37038, "activity_30": 30.575158}, "trend_signal": 1, "fair_value": 38.649855, "relative_strength": 25.877843, "rate_of_change": 0.9365994415686323, "market_dynamics": 0.630469, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.076312, "high": 34.383225, "low": 30.844702, "close": 31.097456, "volume": 21481757}, "trend_line": 28.581834, "activity_lines": {"activity_5": 32.869726, "activity_10": 33.199928, "activity_20": 32.431398, "activity_30": 30.750551}, "trend_signal": 1, "fair_value": 38.522942, "relative_strength": 17.847517, "rate_of_change": 0.7151905373543593, "market_dynamics": 0.222007, "expectation": {"probability": 35.2124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.043294, "high": 31.368261, "low": 29.680243, "close": 30.239906, "volume": 21629975}, "trend_line": 28.722457, "activity_lines": {"activity_5": 31.952599, "activity_10": 32.665531, "activity_20": 32.383469, "activity_30": 30.857523}, "trend_signal": 1, "fair_value": 38.404023, "relative_strength": 14.952768, "rate_of_change": 0.4920013180399758, "market_dynamics": -0.127244, "expectation": {"probability": 36.9241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.9691, "high": 30.73638, "low": 28.651181, "close": 29.174738, "volume": 23991402}, "trend_line": 28.888921, "activity_lines": {"activity_5": 30.877201, "activity_10": 31.970597, "activity_20": 32.206794, "activity_30": 30.886702}, "trend_signal": 1, "fair_value": 38.273602, "relative_strength": 12.725993, "rate_of_change": 0.5795604463782512, "market_dynamics": -0.507765, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.183769, "high": 30.158666, "low": 28.79561, "close": 29.535812, "volume": 16101420}, "trend_line": 29.0865, "activity_lines": {"activity_5": 30.100291, "activity_10": 31.404697, "activity_20": 32.033557, "activity_30": 30.928437}, "trend_signal": 1, "fair_value": 38.098106, "relative_strength": 14.240568, "rate_of_change": 0.6839265474816489, "market_dynamics": -0.867429, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.463597, "high": 30.239906, "low": 29.012254, "close": 29.788563, "volume": 14407383}, "trend_line": 29.304539, "activity_lines": {"activity_5": 29.745836, "activity_10": 30.937434, "activity_20": 31.852097, "activity_30": 30.973732}, "trend_signal": 1, "fair_value": 37.935022, "relative_strength": 17.033692, "rate_of_change": 0.7496226771870023, "market_dynamics": -0.965737, "expectation": {"probability": 33.678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.833699, "high": 30.122556, "low": 28.524808, "close": 29.761484, "volume": 26440948}, "trend_line": 29.480581, "activity_lines": {"activity_5": 29.677233, "activity_10": 30.558307, "activity_20": 31.64949, "activity_30": 31.003212}, "trend_signal": 1, "fair_value": 37.775908, "relative_strength": 14.114312, "rate_of_change": 0.6007328762278173, "market_dynamics": -0.881484, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.716348, "high": 30.808596, "low": 28.371351, "close": 29.427488, "volume": 24670578}, "trend_line": 29.757031, "activity_lines": {"activity_5": 29.586362, "activity_10": 30.209543, "activity_20": 31.400535, "activity_30": 30.999787}, "trend_signal": 0, "fair_value": 37.63449, "relative_strength": 15.451272, "rate_of_change": 0.9377359286100926, "market_dynamics": -0.827964, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.337222, "high": 32.198727, "low": 29.337222, "close": 31.584906, "volume": 22477550}, "trend_line": 30.017043, "activity_lines": {"activity_5": 30.268791, "activity_10": 30.321476, "activity_20": 31.360577, "activity_30": 31.117714}, "trend_signal": 1, "fair_value": 37.510208, "relative_strength": 25.53986, "rate_of_change": 0.8737834093730644, "market_dynamics": -0.65416, "expectation": {"probability": 35.0108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.684199, "high": 32.289001, "low": 31.124536, "close": 31.909868, "volume": 12701854}, "trend_line": 30.25736, "activity_lines": {"activity_5": 30.898864, "activity_10": 30.497252, "activity_20": 31.355895, "activity_30": 31.239832}, "trend_signal": 1, "fair_value": 37.388693, "relative_strength": 24.669321, "rate_of_change": 0.8006018447586508, "market_dynamics": -0.575653, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.973054, "high": 34.32358, "low": 30.600977, "close": 33.836914, "volume": 51389888}, "trend_line": 30.516415, "activity_lines": {"activity_5": 32.013015, "activity_10": 31.072474, "activity_20": 31.530979, "activity_30": 31.470771}, "trend_signal": 1, "fair_value": 37.289259, "relative_strength": 11.965287, "rate_of_change": 0.8561718537241849, "market_dynamics": -0.319034, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.57238, "high": 39.11676, "low": 34.341947, "close": 38.822926, "volume": 18413896}, "trend_line": 30.964859, "activity_lines": {"activity_5": 34.519279, "activity_10": 32.561058, "activity_20": 32.17943, "activity_30": 32.006675}, "trend_signal": 1, "fair_value": 37.216657, "relative_strength": 15.767415, "rate_of_change": 1.4695173073246057, "market_dynamics": 0.030755, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.554456, "high": 46.563637, "low": 36.545707, "close": 37.923058, "volume": 77273414}, "trend_line": 31.412073, "activity_lines": {"activity_5": 36.121492, "activity_10": 33.745567, "activity_20": 32.715562, "activity_30": 32.455591}, "trend_signal": 1, "fair_value": 37.147483, "relative_strength": 17.882547, "rate_of_change": 1.4442629950292971, "market_dynamics": 0.469508, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.152614, "high": 38.43727, "low": 34.920435, "close": 36.049862, "volume": 65825751}, "trend_line": 31.857901, "activity_lines": {"activity_5": 36.532934, "activity_10": 34.449801, "activity_20": 33.045384, "activity_30": 32.754803}, "trend_signal": 1, "fair_value": 37.077779, "relative_strength": 8.662303, "rate_of_change": 1.4192886919624783, "market_dynamics": 0.903534, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.58244, "high": 37.353756, "low": 35.296907, "close": 36.692623, "volume": 64988068}, "trend_line": 32.322513, "activity_lines": {"activity_5": 36.860967, "activity_10": 35.145898, "activity_20": 33.420284, "activity_30": 33.066721}, "trend_signal": 1, "fair_value": 37.00866, "relative_strength": 7.632685, "rate_of_change": 1.4583886113526516, "market_dynamics": 1.060633, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.05992, "high": 37.519035, "low": 35.085717, "close": 35.306095, "volume": 55333011}, "trend_line": 32.636411, "activity_lines": {"activity_5": 36.407973, "activity_10": 35.459775, "activity_20": 33.642851, "activity_30": 33.25921}, "trend_signal": 1, "fair_value": 36.926207, "relative_strength": 4.900714, "rate_of_change": 0.9711435493892501, "market_dynamics": 1.106547, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.094902, "high": 38.46482, "low": 35.085718, "close": 37.711868, "volume": 71835934}, "trend_line": 33.003204, "activity_lines": {"activity_5": 36.658958, "activity_10": 36.110747, "activity_20": 34.092638, "activity_30": 33.586659}, "trend_signal": 1, "fair_value": 36.847243, "relative_strength": 4.690093, "rate_of_change": 1.1238766419505937, "market_dynamics": 1.083502, "expectation": {"probability": 31.0317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.27199, "high": 39.401417, "low": 36.0315, "close": 36.049862, "volume": 71389564}, "trend_line": 33.19924, "activity_lines": {"activity_5": 36.430012, "activity_10": 36.314984, "activity_20": 34.370137, "activity_30": 33.783217}, "trend_signal": 1, "fair_value": 36.767277, "relative_strength": 3.688599, "rate_of_change": 0.5939908137404071, "market_dynamics": 1.081851, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.389607, "high": 36.453883, "low": 34.21339, "close": 34.21339, "volume": 38101307}, "trend_line": 33.256569, "activity_lines": {"activity_5": 35.713788, "activity_10": 36.064909, "activity_20": 34.459123, "activity_30": 33.848646}, "trend_signal": 1, "fair_value": 36.692717, "relative_strength": 1.158992, "rate_of_change": 0.17268166379711022, "market_dynamics": 0.854074, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.195032, "high": 35.058169, "low": 32.946233, "close": 34.810246, "volume": 33250769}, "trend_line": 33.379583, "activity_lines": {"activity_5": 35.318947, "activity_10": 35.875564, "activity_20": 34.593682, "activity_30": 33.948883}, "trend_signal": 1, "fair_value": 36.628063, "relative_strength": 1.061422, "rate_of_change": 0.3698938396200695, "market_dynamics": 0.649402, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.938798, "high": 35.719298, "low": 34.351127, "close": 35.443829, "volume": 28181209}, "trend_line": 33.443584, "activity_lines": {"activity_5": 35.260793, "activity_10": 35.748681, "activity_20": 34.787624, "activity_30": 34.082061}, "trend_signal": 1, "fair_value": 36.556374, "relative_strength": 0.995294, "rate_of_change": 0.19173696687584338, "market_dynamics": 0.340864, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.37037, "high": 36.701807, "low": 34.617415, "close": 34.791878, "volume": 38482361}, "trend_line": 33.49554, "activity_lines": {"activity_5": 34.976139, "activity_10": 35.474045, "activity_20": 34.913608, "activity_30": 34.169047}, "trend_signal": 1, "fair_value": 36.480696, "relative_strength": -0.330686, "rate_of_change": 0.15535416299878924, "market_dynamics": 0.070694, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.883707, "high": 37.482308, "low": 34.635784, "close": 37.004826, "volume": 52838560}, "trend_line": 33.6603, "activity_lines": {"activity_5": 35.623801, "activity_10": 35.675055, "activity_20": 35.232757, "activity_30": 34.395453}, "trend_signal": 1, "fair_value": 36.417151, "relative_strength": 6.24892, "rate_of_change": 0.4918863824855522, "market_dynamics": 0.077208, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.453884, "high": 36.867091, "low": 34.286852, "close": 36.380424, "volume": 51025644}, "trend_line": 33.784286, "activity_lines": {"activity_5": 35.999664, "activity_10": 35.779233, "activity_20": 35.460225, "activity_30": 34.570945}, "trend_signal": 1, "fair_value": 36.367046, "relative_strength": 3.897203, "rate_of_change": 0.36834490482854326, "market_dynamics": 0.031637, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.435519, "high": 37.509851, "low": 33.809369, "close": 34.002197, "volume": 28826976}, "trend_line": 33.836579, "activity_lines": {"activity_5": 35.438316, "activity_10": 35.444995, "activity_20": 35.426882, "activity_30": 34.585004}, "trend_signal": 1, "fair_value": 36.298467, "relative_strength": 4.161062, "rate_of_change": 0.15478497902841223, "market_dynamics": -0.230363, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.002199, "high": 36.821178, "low": 33.533901, "close": 34.378674, "volume": 36912939}, "trend_line": 33.818975, "activity_lines": {"activity_5": 35.056331, "activity_10": 35.228124, "activity_20": 35.408126, "activity_30": 34.619977}, "trend_signal": 1, "fair_value": 36.197566, "relative_strength": 5.873068, "rate_of_change": -0.05202653613416008, "market_dynamics": -0.460295, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.185843, "high": 37.66595, "low": 33.313524, "close": 37.418026, "volume": 48860797}, "trend_line": 33.907197, "activity_lines": {"activity_5": 35.758473, "activity_10": 35.580726, "activity_20": 35.656974, "activity_30": 34.852174}, "trend_signal": 1, "fair_value": 36.120822, "relative_strength": 10.41176, "rate_of_change": 0.2608653869610025, "market_dynamics": -0.567885, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.739409, "high": 38.538275, "low": 37.197652, "close": 37.840416, "volume": 42409596}, "trend_line": 34.062154, "activity_lines": {"activity_5": 36.426335, "activity_10": 36.015468, "activity_20": 35.90959, "activity_30": 35.10593}, "trend_signal": 1, "fair_value": 36.051081, "relative_strength": 9.581266, "rate_of_change": 0.4570032727860198, "market_dynamics": -0.545855, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.840416, "high": 38.060793, "low": 37.362933, "close": 37.730228, "volume": 5957344}, "trend_line": 34.258273, "activity_lines": {"activity_5": 37.001762, "activity_10": 36.39762, "activity_20": 36.11165, "activity_30": 35.34258}, "trend_signal": 1, "fair_value": 35.983407, "relative_strength": 10.150749, "rate_of_change": 0.5757680503705169, "market_dynamics": -0.35321, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.226077, "high": 40.540027, "low": 37.427211, "close": 39.575878, "volume": 35411960}, "trend_line": 34.423839, "activity_lines": {"activity_5": 38.102418, "activity_10": 37.051402, "activity_20": 36.460223, "activity_30": 35.685652}, "trend_signal": 1, "fair_value": 35.919774, "relative_strength": 10.248242, "rate_of_change": 0.48328764266662927, "market_dynamics": 0.024354, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.447325, "high": 39.759525, "low": 37.307847, "close": 37.684322, "volume": 51096432}, "trend_line": 34.539592, "activity_lines": {"activity_5": 38.200978, "activity_10": 37.274618, "activity_20": 36.592143, "activity_30": 35.896005}, "trend_signal": 1, "fair_value": 35.858912, "relative_strength": 2.813466, "rate_of_change": 0.33625825405469156, "market_dynamics": 0.14997, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.831237, "high": 38.767836, "low": 36.903821, "close": 38.152618, "volume": 40072499}, "trend_line": 34.774764, "activity_lines": {"activity_5": 38.235259, "activity_10": 37.542242, "activity_20": 36.750342, "activity_30": 36.129104}, "trend_signal": 1, "fair_value": 35.786802, "relative_strength": 1.372692, "rate_of_change": 0.6808766009743213, "market_dynamics": 0.266759, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.198528, "high": 38.290354, "low": 35.994766, "close": 36.178413, "volume": 37250298}, "trend_line": 34.972714, "activity_lines": {"activity_5": 37.562499, "activity_10": 37.389815, "activity_20": 36.723713, "activity_30": 36.219662}, "trend_signal": 1, "fair_value": 35.721151, "relative_strength": -0.789602, "rate_of_change": 0.56923463233282, "market_dynamics": 0.303153, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.178416, "high": 38.152617, "low": 36.178416, "close": 37.188473, "volume": 31117622}, "trend_line": 35.239839, "activity_lines": {"activity_5": 37.337226, "activity_10": 37.436061, "activity_20": 36.801588, "activity_30": 36.362614}, "trend_signal": 1, "fair_value": 35.675391, "relative_strength": -0.607616, "rate_of_change": 0.7638097517967866, "market_dynamics": 0.151086, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.170104, "high": 37.445577, "low": 36.316146, "close": 37.37212, "volume": 25298965}, "trend_line": 35.501049, "activity_lines": {"activity_5": 37.209286, "activity_10": 37.501005, "activity_20": 36.891532, "activity_30": 36.50018}, "trend_signal": 1, "fair_value": 35.63362, "relative_strength": -1.808925, "rate_of_change": 0.7412349415103695, "market_dynamics": 0.004818, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.711867, "high": 38.271987, "low": 36.591621, "close": 37.574127, "volume": 31955758}, "trend_line": 35.760568, "activity_lines": {"activity_5": 37.295599, "activity_10": 37.541407, "activity_20": 36.997478, "activity_30": 36.633927}, "trend_signal": 1, "fair_value": 35.586607, "relative_strength": 0.767391, "rate_of_change": 0.7310178355574715, "market_dynamics": -0.126029, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.537402, "high": 38.556643, "low": 36.334517, "close": 38.226078, "volume": 43869672}, "trend_line": 36.042721, "activity_lines": {"activity_5": 37.606574, "activity_10": 37.642246, "activity_20": 37.154715, "activity_30": 36.792993}, "trend_signal": 1, "fair_value": 35.526102, "relative_strength": 2.621779, "rate_of_change": 0.7890059240669807, "market_dynamics": -0.049237, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.867965, "high": 39.024938, "low": 34.562323, "close": 34.73679, "volume": 40226634}, "trend_line": 36.219698, "activity_lines": {"activity_5": 36.749557, "activity_10": 37.093978, "activity_20": 36.97719, "activity_30": 36.708739}, "trend_signal": 1, "fair_value": 35.451629, "relative_strength": -4.904664, "rate_of_change": 0.49102008696846394, "market_dynamics": -0.252646, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.395291, "high": 32.588122, "low": 30.044614, "close": 31.477055, "volume": 65834747}, "trend_line": 36.216103, "activity_lines": {"activity_5": 34.90207, "activity_10": 36.00946, "activity_20": 36.495467, "activity_30": 36.402762}, "trend_signal": 0, "fair_value": 35.361618, "relative_strength": -9.324903, "rate_of_change": -0.009925538307923587, "market_dynamics": -0.378732, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.413653, "high": 32.55139, "low": 30.650648, "close": 31.330135, "volume": 28822811}, "trend_line": 36.196778, "activity_lines": {"activity_5": 33.38637, "activity_10": 35.011923, "activity_20": 36.012782, "activity_30": 36.087538}, "trend_signal": 0, "fair_value": 35.270817, "relative_strength": -9.23723, "rate_of_change": -0.05336024143733778, "market_dynamics": -0.680964, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.403598, "high": 31.633156, "low": 30.127254, "close": 30.365993, "volume": 41728825}, "trend_line": 36.081081, "activity_lines": {"activity_5": 31.952089, "activity_10": 33.98901, "activity_20": 35.454846, "activity_30": 35.711359}, "trend_signal": 0, "fair_value": 35.170682, "relative_strength": -13.055503, "rate_of_change": -0.31963342151614815, "market_dynamics": -1.003009, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.384359, "high": 31.311774, "low": 30.053793, "close": 30.476181, "volume": 24067701}, "trend_line": 35.802856, "activity_lines": {"activity_5": 31.035079, "activity_10": 33.119192, "activity_20": 34.931583, "activity_30": 35.349752}, "trend_signal": 0, "fair_value": 35.067339, "relative_strength": -12.508015, "rate_of_change": -0.7711104886242157, "market_dynamics": -1.101888, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.760836, "high": 32.129007, "low": 30.604738, "close": 31.63316, "volume": 38045438}, "trend_line": 35.593193, "activity_lines": {"activity_5": 31.020389, "activity_10": 32.599306, "activity_20": 34.539061, "activity_30": 35.080739}, "trend_signal": 0, "fair_value": 34.99258, "relative_strength": -11.066099, "rate_of_change": -0.5856041205204385, "market_dynamics": -1.174162, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.386113, "high": 33.285977, "low": 31.688247, "close": 31.908625, "volume": 39220551}, "trend_line": 35.455152, "activity_lines": {"activity_5": 31.304429, "activity_10": 32.212144, "activity_20": 34.198352, "activity_30": 34.843025}, "trend_signal": 0, "fair_value": 34.908908, "relative_strength": -10.615638, "rate_of_change": -0.3878297740806822, "market_dynamics": -1.112471, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.945359, "high": 32.588121, "low": 31.66989, "close": 31.991268, "volume": 24238704}, "trend_line": 35.29844, "activity_lines": {"activity_5": 31.587245, "activity_10": 31.936007, "activity_20": 33.886808, "activity_30": 34.619549}, "trend_signal": 0, "fair_value": 34.819153, "relative_strength": -9.845821, "rate_of_change": -0.44200064351719276, "market_dynamics": -1.146929, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.991265, "high": 32.828594, "low": 31.633154, "close": 32.152012, "volume": 27014888}, "trend_line": 35.193304, "activity_lines": {"activity_5": 31.879567, "activity_10": 31.786928, "activity_20": 33.60015, "activity_30": 34.416554}, "trend_signal": 0, "fair_value": 34.74335, "relative_strength": -8.420989, "rate_of_change": -0.29784885677667816, "market_dynamics": -1.099656, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.980488, "high": 33.114476, "low": 31.637431, "close": 32.61895, "volume": 22292198}, "trend_line": 35.02354, "activity_lines": {"activity_5": 32.208467, "activity_10": 31.821332, "activity_20": 33.368564, "activity_30": 34.250466}, "trend_signal": 0, "fair_value": 34.671946, "relative_strength": -8.244326, "rate_of_change": -0.4823758519518392, "market_dynamics": -1.053271, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.666596, "high": 33.857765, "low": 32.266367, "close": 32.657066, "volume": 28994775}, "trend_line": 34.910447, "activity_lines": {"activity_5": 32.407222, "activity_10": 31.964614, "activity_20": 33.163462, "activity_30": 34.097791}, "trend_signal": 0, "fair_value": 34.60109, "relative_strength": -7.299075, "rate_of_change": -0.3229056800083579, "market_dynamics": -0.991473, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.571304, "high": 33.543298, "low": 32.514127, "close": 32.599892, "volume": 20367378}, "trend_line": 34.856663, "activity_lines": {"activity_5": 32.518658, "activity_10": 32.135313, "activity_20": 32.977597, "activity_30": 33.948723}, "trend_signal": 0, "fair_value": 34.534847, "relative_strength": -6.078769, "rate_of_change": -0.15406276522325904, "market_dynamics": -0.897549, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.504598, "high": 33.400358, "low": 31.875661, "close": 32.962009, "volume": 41274502}, "trend_line": 34.795055, "activity_lines": {"activity_5": 32.704715, "activity_10": 32.351437, "activity_20": 32.850649, "activity_30": 33.826487}, "trend_signal": 0, "fair_value": 34.446424, "relative_strength": -8.160481, "rate_of_change": -0.1767466954596304, "market_dynamics": -0.658711, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.962007, "high": 34.010235, "low": 32.59989, "close": 33.362236, "volume": 40604312}, "trend_line": 34.725669, "activity_lines": {"activity_5": 32.959465, "activity_10": 32.610659, "activity_20": 32.793313, "activity_30": 33.734047}, "trend_signal": 0, "fair_value": 34.360606, "relative_strength": -7.947468, "rate_of_change": -0.19941339365606522, "market_dynamics": -0.43085, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.286003, "high": 33.486121, "low": 32.638007, "close": 33.171654, "volume": 33991591}, "trend_line": 34.671662, "activity_lines": {"activity_5": 33.070006, "activity_10": 32.780753, "activity_20": 32.738408, "activity_30": 33.633788}, "trend_signal": 0, "fair_value": 34.285707, "relative_strength": -9.669648, "rate_of_change": -0.15552472149638266, "market_dynamics": -0.141526, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.971537, "high": 33.047774, "low": 32.047192, "close": 32.399776, "volume": 33988088}, "trend_line": 34.51816, "activity_lines": {"activity_5": 32.886408, "activity_10": 32.761496, "activity_20": 32.633709, "activity_30": 33.487215}, "trend_signal": 0, "fair_value": 34.206206, "relative_strength": -13.106438, "rate_of_change": -0.44273043501634285, "market_dynamics": 0.21105, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.371187, "high": 33.295535, "low": 32.180599, "close": 33.009655, "volume": 46592865}, "trend_line": 34.405801, "activity_lines": {"activity_5": 32.923255, "activity_10": 32.839188, "activity_20": 32.605088, "activity_30": 33.389892}, "trend_signal": 0, "fair_value": 34.137145, "relative_strength": -13.163289, "rate_of_change": -0.32550692157404965, "market_dynamics": 0.487312, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.028712, "high": 33.552827, "low": 31.646956, "close": 31.999544, "volume": 58521753}, "trend_line": 34.339046, "activity_lines": {"activity_5": 32.596081, "activity_10": 32.713205, "activity_20": 32.500165, "activity_30": 33.234649}, "trend_signal": 0, "fair_value": 34.064031, "relative_strength": -14.163696, "rate_of_change": -0.1940225138196709, "market_dynamics": 0.685185, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.808956, "high": 32.761892, "low": 31.732719, "close": 32.009071, "volume": 26370322}, "trend_line": 34.260059, "activity_lines": {"activity_5": 32.336247, "activity_10": 32.588803, "activity_20": 32.421732, "activity_30": 33.084328}, "trend_signal": 0, "fair_value": 33.988748, "relative_strength": -14.908602, "rate_of_change": -0.23002095049467888, "market_dynamics": 0.622511, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.037661, "high": 33.181182, "low": 31.990015, "close": 32.981064, "volume": 42154077}, "trend_line": 34.11216, "activity_lines": {"activity_5": 32.490621, "activity_10": 32.643727, "activity_20": 32.462371, "activity_30": 33.001813}, "trend_signal": 0, "fair_value": 33.909208, "relative_strength": -15.801221, "rate_of_change": -0.43169511179182546, "market_dynamics": 0.638801, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.009653, "high": 34.448587, "low": 32.895301, "close": 34.353291, "volume": 53951942}, "trend_line": 33.995923, "activity_lines": {"activity_5": 33.115111, "activity_10": 32.941562, "activity_20": 32.658674, "activity_30": 33.017369}, "trend_signal": 0, "fair_value": 33.837773, "relative_strength": -15.735375, "rate_of_change": -0.34074945708511345, "market_dynamics": 0.714164, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.562938, "high": 37.288328, "low": 34.477174, "close": 36.011398, "volume": 87259813}, "trend_line": 33.938628, "activity_lines": {"activity_5": 34.162069, "activity_10": 33.510031, "activity_20": 33.014719, "activity_30": 33.1474}, "trend_signal": 0, "fair_value": 33.777581, "relative_strength": -15.000911, "rate_of_change": -0.16853491520143848, "market_dynamics": 0.896999, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.268689, "high": 37.164446, "low": 33.543297, "close": 35.182343, "volume": 62380144}, "trend_line": 33.792177, "activity_lines": {"activity_5": 34.732559, "activity_10": 33.865735, "activity_20": 33.270213, "activity_30": 33.22764}, "trend_signal": 0, "fair_value": 33.711498, "relative_strength": -15.86133, "rate_of_change": -0.431517149131659, "market_dynamics": 1.200404, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.325283, "high": 37.774326, "low": 35.191873, "close": 36.259163, "volume": 63214286}, "trend_line": 33.744672, "activity_lines": {"activity_5": 35.449802, "activity_10": 34.376855, "activity_20": 33.609918, "activity_30": 33.3868}, "trend_signal": 0, "fair_value": 33.664767, "relative_strength": -14.957539, "rate_of_change": -0.14057987444845893, "market_dynamics": 1.419887, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.440221, "high": 39.337137, "low": 35.715988, "close": 37.717152, "volume": 79257814}, "trend_line": 33.730156, "activity_lines": {"activity_5": 36.369702, "activity_10": 35.100392, "activity_20": 34.060417, "activity_30": 33.643089}, "trend_signal": 0, "fair_value": 33.63422, "relative_strength": -11.98407, "rate_of_change": -0.0430171613462428, "market_dynamics": 1.543311, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.612328, "high": 37.812444, "low": 34.686822, "close": 36.173393, "volume": 70331455}, "trend_line": 33.729989, "activity_lines": {"activity_5": 36.459276, "activity_10": 35.460601, "activity_20": 34.32941, "activity_30": 33.800717}, "trend_signal": 1, "fair_value": 33.583903, "relative_strength": -16.066781, "rate_of_change": -0.0004951059224202395, "market_dynamics": 1.515785, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.221676, "high": 36.424467, "low": 35.680912, "close": 35.729195, "volume": 15766958}, "trend_line": 33.681347, "activity_lines": {"activity_5": 36.279445, "activity_10": 35.671435, "activity_20": 34.534478, "activity_30": 33.929698}, "trend_signal": 1, "fair_value": 33.539153, "relative_strength": -18.54145, "rate_of_change": -0.14420994919387894, "market_dynamics": 1.319429, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.931979, "high": 37.071453, "low": 35.613315, "close": 35.729195, "volume": 19589501}, "trend_line": 33.626582, "activity_lines": {"activity_5": 36.118427, "activity_10": 35.832823, "activity_20": 34.721353, "activity_30": 34.061817}, "trend_signal": 1, "fair_value": 33.506928, "relative_strength": -16.959076, "rate_of_change": -0.16259741630880523, "market_dynamics": 1.054614, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.570407, "high": 35.091861, "low": 33.450252, "close": 33.720631, "volume": 45512103}, "trend_line": 33.498133, "activity_lines": {"activity_5": 35.251431, "activity_10": 35.561206, "activity_20": 34.699137, "activity_30": 34.067885}, "trend_signal": 1, "fair_value": 33.482766, "relative_strength": -17.103597, "rate_of_change": -0.3819864891412284, "market_dynamics": 0.616865, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.0393, "high": 34.309683, "low": 33.083301, "close": 34.164837, "volume": 29265171}, "trend_line": 33.362758, "activity_lines": {"activity_5": 34.701738, "activity_10": 35.339234, "activity_20": 34.711756, "activity_30": 34.110898}, "trend_signal": 1, "fair_value": 33.459724, "relative_strength": -19.377499, "rate_of_change": -0.40412700015252595, "market_dynamics": 0.221097, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.454532, "high": 35.709881, "low": 34.338654, "close": 34.763542, "volume": 42084431}, "trend_line": 33.36365, "activity_lines": {"activity_5": 34.588436, "activity_10": 35.204594, "activity_20": 34.774034, "activity_30": 34.201272}, "trend_signal": 1, "fair_value": 33.436715, "relative_strength": -18.126322, "rate_of_change": 0.00267363987114116, "market_dynamics": 0.079753, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.744228, "high": 35.198087, "low": 34.116554, "close": 34.647663, "volume": 25666714}, "trend_line": 33.469336, "activity_lines": {"activity_5": 34.530497, "activity_10": 35.041427, "activity_20": 34.815244, "activity_30": 34.284111}, "trend_signal": 1, "fair_value": 33.405087, "relative_strength": -18.162972, "rate_of_change": 0.3167698977779668, "market_dynamics": -0.089597, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.609036, "high": 35.284993, "low": 34.029644, "close": 34.077927, "volume": 27532461}, "trend_line": 33.56093, "activity_lines": {"activity_5": 34.354748, "activity_10": 34.799466, "activity_20": 34.792443, "activity_30": 34.323375}, "trend_signal": 1, "fair_value": 33.368271, "relative_strength": -17.976329, "rate_of_change": 0.2736654231801928, "market_dynamics": -0.208154, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.068268, "high": 34.068268, "low": 31.963144, "close": 32.079025, "volume": 30090652}, "trend_line": 33.618031, "activity_lines": {"activity_5": 33.622783, "activity_10": 34.214149, "activity_20": 34.573956, "activity_30": 34.227768}, "trend_signal": 1, "fair_value": 33.306692, "relative_strength": -18.252973, "rate_of_change": 0.17014129227051503, "market_dynamics": -0.42503, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.204554, "high": 33.112273, "low": 32.079022, "close": 32.600475, "volume": 26930553}, "trend_line": 33.68884, "activity_lines": {"activity_5": 33.174075, "activity_10": 33.799643, "activity_20": 34.411242, "activity_30": 34.162119}, "trend_signal": 0, "fair_value": 33.256025, "relative_strength": -19.396731, "rate_of_change": 0.2106280406487727, "market_dynamics": -0.680994, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.610131, "high": 33.266779, "low": 32.252843, "close": 33.121929, "volume": 23525362}, "trend_line": 33.738466, "activity_lines": {"activity_5": 33.003476, "activity_10": 33.572978, "activity_20": 34.30091, "activity_30": 34.125545}, "trend_signal": 0, "fair_value": 33.202476, "relative_strength": -18.742581, "rate_of_change": 0.14730694200216898, "market_dynamics": -0.887885, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.121929, "high": 34.947014, "low": 33.044679, "close": 34.71526, "volume": 48685981}, "trend_line": 33.832021, "activity_lines": {"activity_5": 33.473428, "activity_10": 33.69149, "activity_20": 34.338884, "activity_30": 34.188564}, "trend_signal": 0, "fair_value": 33.17497, "relative_strength": -15.213537, "rate_of_change": 0.2772947649724055, "market_dynamics": -0.829784, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.666976, "high": 35.420187, "low": 34.251745, "close": 35.265682, "volume": 44360147}, "trend_line": 33.941168, "activity_lines": {"activity_5": 34.122347, "activity_10": 33.928514, "activity_20": 34.421158, "activity_30": 34.281058}, "trend_signal": 0, "fair_value": 33.154374, "relative_strength": -12.664273, "rate_of_change": 0.32261448407117066, "market_dynamics": -0.622825, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.236712, "high": 35.777474, "low": 34.89873, "close": 35.420185, "volume": 31231891}, "trend_line": 34.050107, "activity_lines": {"activity_5": 34.743584, "activity_10": 34.202058, "activity_20": 34.502594, "activity_30": 34.376478}, "trend_signal": 1, "fair_value": 33.140108, "relative_strength": -14.84026, "rate_of_change": 0.3209642048853459, "market_dynamics": -0.459151, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.246367, "high": 35.603657, "low": 34.40625, "close": 34.425564, "volume": 17723508}, "trend_line": 34.110327, "activity_lines": {"activity_5": 34.810537, "activity_10": 34.26386, "activity_20": 34.47306, "activity_30": 34.400701}, "trend_signal": 1, "fair_value": 33.129648, "relative_strength": -16.28015, "rate_of_change": 0.17685700664612025, "market_dynamics": -0.371359, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.59938, "high": 35.613315, "low": 34.23243, "close": 35.32362, "volume": 40993735}, "trend_line": 34.199212, "activity_lines": {"activity_5": 35.055169, "activity_10": 34.484204, "activity_20": 34.522177, "activity_30": 34.478978}, "trend_signal": 1, "fair_value": 33.131706, "relative_strength": -17.188892, "rate_of_change": 0.2605809085324945, "market_dynamics": -0.233587, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.420184, "high": 36.694846, "low": 35.159458, "close": 35.700226, "volume": 56165244}, "trend_line": 34.302557, "activity_lines": {"activity_5": 35.278557, "activity_10": 34.762839, "activity_20": 34.602541, "activity_30": 34.575818}, "trend_signal": 1, "fair_value": 33.127765, "relative_strength": -16.621435, "rate_of_change": 0.30218532520573094, "market_dynamics": 0.005454, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.729193, "high": 36.463089, "low": 34.695943, "close": 35.565033, "volume": 47133614}, "trend_line": 34.389324, "activity_lines": {"activity_5": 35.391216, "activity_10": 34.997756, "activity_20": 34.67151, "activity_30": 34.657268}, "trend_signal": 1, "fair_value": 33.128951, "relative_strength": -17.205002, "rate_of_change": 0.2529461579205358, "market_dynamics": 0.325674, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.565036, "high": 37.988823, "low": 34.580069, "close": 37.052139, "volume": 92882029}, "trend_line": 34.512321, "activity_lines": {"activity_5": 35.979621, "activity_10": 35.476018, "activity_20": 34.880287, "activity_30": 34.829062}, "trend_signal": 1, "fair_value": 33.132408, "relative_strength": -11.691754, "rate_of_change": 0.3576604180995184, "market_dynamics": 0.87046, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.129395, "high": 38.104701, "low": 34.860104, "close": 35.178772, "volume": 65688985}, "trend_line": 34.579225, "activity_lines": {"activity_5": 35.834772, "activity_10": 35.523247, "activity_20": 34.906872, "activity_30": 34.872059}, "trend_signal": 1, "fair_value": 33.119706, "relative_strength": -13.671528, "rate_of_change": 0.19385540601572687, "market_dynamics": 0.965898, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.632631, "high": 36.298929, "low": 34.869763, "close": 34.879417, "volume": 42494575}, "trend_line": 34.66188, "activity_lines": {"activity_5": 35.539925, "activity_10": 35.46917, "activity_20": 34.917034, "activity_30": 34.891427}, "trend_signal": 1, "fair_value": 33.101552, "relative_strength": -15.004853, "rate_of_change": 0.23903080534626062, "market_dynamics": 0.843609, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.246366, "high": 36.443781, "low": 35.111175, "close": 36.289276, "volume": 39991282}, "trend_line": 34.7712, "activity_lines": {"activity_5": 35.744645, "activity_10": 35.639477, "activity_20": 35.06763, "activity_30": 34.99642}, "trend_signal": 1, "fair_value": 33.087978, "relative_strength": -13.424932, "rate_of_change": 0.31538970188577153, "market_dynamics": 0.779814, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.70988, "high": 35.922325, "low": 33.112273, "close": 34.164837, "volume": 54046061}, "trend_line": 34.843377, "activity_lines": {"activity_5": 35.201948, "activity_10": 35.394903, "activity_20": 35.013232, "activity_30": 34.9573}, "trend_signal": 1, "fair_value": 33.046493, "relative_strength": -16.081308, "rate_of_change": 0.20757696024294928, "market_dynamics": 0.475075, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.797887, "high": 34.116555, "low": 32.668074, "close": 33.025364, "volume": 40209730}, "trend_line": 34.877253, "activity_lines": {"activity_5": 34.372773, "activity_10": 34.963168, "activity_20": 34.857761, "activity_30": 34.840008}, "trend_signal": 0, "fair_value": 33.004504, "relative_strength": -18.888013, "rate_of_change": 0.09722364166942389, "market_dynamics": 0.175178, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.063991, "high": 33.826855, "low": 32.214214, "close": 33.286091, "volume": 42860833}, "trend_line": 34.887421, "activity_lines": {"activity_5": 33.898959, "activity_10": 34.62238, "activity_20": 34.730433, "activity_30": 34.737353}, "trend_signal": 0, "fair_value": 32.952162, "relative_strength": -15.229497, "rate_of_change": 0.029153672165638092, "market_dynamics": -0.07019, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.697041, "high": 32.977081, "low": 30.331188, "close": 30.968519, "volume": 44773101}, "trend_line": 34.774595, "activity_lines": {"activity_5": 32.7788, "activity_10": 33.880933, "activity_20": 34.386568, "activity_30": 34.48452}, "trend_signal": 0, "fair_value": 32.890226, "relative_strength": -19.836413, "rate_of_change": -0.3234002307020786, "market_dynamics": -0.526043, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.659511, "high": 32.088678, "low": 30.572602, "close": 31.798983, "volume": 26106431}, "trend_line": 34.634181, "activity_lines": {"activity_5": 32.196189, "activity_10": 33.369663, "activity_20": 34.139866, "activity_30": 34.292545}, "trend_signal": 0, "fair_value": 32.788048, "relative_strength": -14.458675, "rate_of_change": -0.4037832791438688, "market_dynamics": -0.917718, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.818296, "high": 33.701321, "low": 31.654133, "close": 33.479218, "volume": 23214638}, "trend_line": 34.57741, "activity_lines": {"activity_5": 32.473008, "activity_10": 33.234822, "activity_20": 34.066752, "activity_30": 34.218032}, "trend_signal": 0, "fair_value": 32.689763, "relative_strength": -15.367895, "rate_of_change": -0.16391610357408967, "market_dynamics": -1.034084, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.184149, "high": 35.381558, "low": 34.0393, "close": 34.444874, "volume": 43642291}, "trend_line": 34.516934, "activity_lines": {"activity_5": 33.117421, "activity_10": 33.313479, "activity_20": 34.088456, "activity_30": 34.209481}, "trend_signal": 0, "fair_value": 32.61853, "relative_strength": -15.776367, "rate_of_change": -0.17490031786649524, "market_dynamics": -0.955709, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.444874, "high": 36.646566, "low": 34.18415, "close": 36.009235, "volume": 61618527}, "trend_line": 34.460004, "activity_lines": {"activity_5": 34.188654, "activity_10": 33.72397, "activity_20": 34.247881, "activity_30": 34.305758}, "trend_signal": 0, "fair_value": 32.571503, "relative_strength": -11.785177, "rate_of_change": -0.16493353668086877, "market_dynamics": -0.598989, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.796788, "high": 36.559656, "low": 35.15946, "close": 35.275337, "volume": 33927232}, "trend_line": 34.430068, "activity_lines": {"activity_5": 34.833711, "activity_10": 33.985925, "activity_20": 34.321179, "activity_30": 34.358361}, "trend_signal": 0, "fair_value": 32.553965, "relative_strength": -14.100176, "rate_of_change": -0.08687172526155046, "market_dynamics": -0.318719, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.429838, "high": 36.347211, "low": 35.072548, "close": 36.134766, "volume": 30525560}, "trend_line": 34.443587, "activity_lines": {"activity_5": 35.478123, "activity_10": 34.396942, "activity_20": 34.466073, "activity_30": 34.468341}, "trend_signal": 0, "fair_value": 32.558841, "relative_strength": -14.127106, "rate_of_change": 0.03926509816943225, "market_dynamics": -0.039941, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.356869, "high": 38.461997, "low": 36.221675, "close": 36.801071, "volume": 57322421}, "trend_line": 34.479317, "activity_lines": {"activity_5": 36.055585, "activity_10": 34.931915, "activity_20": 34.667665, "activity_30": 34.620437}, "trend_signal": 1, "fair_value": 32.54144, "relative_strength": -12.055347, "rate_of_change": 0.10373484039278758, "market_dynamics": 0.250471, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.801069, "high": 38.404054, "low": 35.738848, "close": 36.704502, "volume": 45177961}, "trend_line": 34.578779, "activity_lines": {"activity_5": 36.3794, "activity_10": 35.401398, "activity_20": 34.852748, "activity_30": 34.763997}, "trend_signal": 1, "fair_value": 32.538173, "relative_strength": -11.99646, "rate_of_change": 0.2884685911846673, "market_dynamics": 0.396485, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.646565, "high": 37.25493, "low": 35.806449, "close": 36.150002, "volume": 45986198}, "trend_line": 34.644951, "activity_lines": {"activity_5": 36.36774, "activity_10": 35.703169, "activity_20": 34.978906, "activity_30": 34.865366}, "trend_signal": 1, "fair_value": 32.562473, "relative_strength": -12.677372, "rate_of_change": 0.19136592416985482, "market_dynamics": 0.625877, "expectation": {"probability": 46.3785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a544e72-a2dd-491c-bd21-67bc4c550a3c/", "share_image": "https://sharemaestro.com/terminal/4a544e72-a2dd-491c-bd21-67bc4c550a3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}