{"ticker": {"uuid": "4a5479a7-7038-45e7-b5ef-abc7903311de", "symbol": "XUSE", "name": "iS MS W ex-USA UCITS ETF USD A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSE rose 8.88%, moving from 6.46 to 7.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is positive at 67.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.038, "high": 7.05, "low": 6.929, "close": 7.028, "volume": 416965}, "trend_line": 6.595067, "activity_lines": {"activity_5": 6.930533, "activity_10": 6.876036, "activity_20": 6.780724, "activity_30": 6.717329}, "trend_signal": 1, "fair_value": 6.4078, "relative_strength": null, "rate_of_change": 0.4273945485000771, "market_dynamics": -0.040016, "expectation": {"probability": 67.0245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 5.782, "high": 5.862, "low": 5.782, "close": 5.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.824, "high": 5.824, "low": 5.787, "close": 5.787, "volume": 13289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.754, "high": 5.876, "low": 5.754, "close": 5.867, "volume": 7157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.838667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.888, "high": 5.979, "low": 5.867, "close": 5.979, "volume": 71911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.98, "high": 6.045, "low": 5.966, "close": 6.045, "volume": 6020}, "trend_line": null, "activity_lines": {"activity_5": 5.9452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.025, "high": 6.025, "low": 5.941, "close": 5.967, "volume": 107136}, "trend_line": null, "activity_lines": {"activity_5": 5.964867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.917833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.976, "high": 5.978, "low": 5.875, "close": 5.977, "volume": 29417}, "trend_line": null, "activity_lines": {"activity_5": 5.980867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.926286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.025, "high": 6.049, "low": 6.024, "close": 6.039, "volume": 26982}, "trend_line": null, "activity_lines": {"activity_5": 6.004867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.940375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.085, "high": 6.113, "low": 6.075, "close": 6.075, "volume": 1988}, "trend_line": null, "activity_lines": {"activity_5": 6.0294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.955333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.075, "high": 6.124, "low": 6.014, "close": 6.031, "volume": 125544}, "trend_line": null, "activity_lines": {"activity_5": 6.032867, "activity_10": 6.002109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.071, "high": 6.212, "low": 6.06, "close": 6.212, "volume": 18882}, "trend_line": null, "activity_lines": {"activity_5": 6.0976, "activity_10": 6.0474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.985545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.217, "high": 6.222, "low": 6.127, "close": 6.127, "volume": 31747}, "trend_line": null, "activity_lines": {"activity_5": 6.117667, "activity_10": 6.070873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.997333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.087, "high": 6.16, "low": 6.034, "close": 6.15, "volume": 23701}, "trend_line": null, "activity_lines": {"activity_5": 6.1354, "activity_10": 6.092345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.009077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.181, "high": 6.2, "low": 6.15, "close": 6.195, "volume": 350190}, "trend_line": null, "activity_lines": {"activity_5": 6.160733, "activity_10": 6.116855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.022357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.241, "high": 6.256, "low": 6.186, "close": 6.186, "volume": 74586}, "trend_line": null, "activity_lines": {"activity_5": 6.175067, "activity_10": 6.1358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.033267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.176, "high": 6.176, "low": 6.078, "close": 6.102, "volume": 47793}, "trend_line": null, "activity_lines": {"activity_5": 6.151067, "activity_10": 6.136909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.037563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.164, "high": 6.314, "low": 6.164, "close": 6.198, "volume": 92297}, "trend_line": null, "activity_lines": {"activity_5": 6.1664, "activity_10": 6.153018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.213, "high": 6.215, "low": 5.982, "close": 5.993, "volume": 414585}, "trend_line": null, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.127836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.053, "high": 6.217, "low": 6.052, "close": 6.217, "volume": 19308}, "trend_line": null, "activity_lines": {"activity_5": 6.136067, "activity_10": 6.144218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.053105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.21, "high": 6.308, "low": 6.202, "close": 6.3, "volume": 1494302}, "trend_line": null, "activity_lines": {"activity_5": 6.189667, "activity_10": 6.173109, "activity_20": 6.12589, "activity_30": null}, "trend_signal": 0, "fair_value": 6.06545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.283, "high": 6.38, "low": 6.26, "close": 6.327, "volume": 23826}, "trend_line": null, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.202018, "activity_20": 6.1508, "activity_30": null}, "trend_signal": 0, "fair_value": 6.077905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 6.383, "low": 6.299, "close": 6.339, "volume": 537067}, "trend_line": null, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.231018, "activity_20": 6.174638, "activity_30": null}, "trend_signal": 0, "fair_value": 6.089773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.373, "high": 6.439, "low": 6.367, "close": 6.437, "volume": 273588}, "trend_line": null, "activity_lines": {"activity_5": 6.355933, "activity_10": 6.273982, "activity_20": 6.205181, "activity_30": null}, "trend_signal": 0, "fair_value": 6.10487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.421, "close": 6.46, "volume": 457450}, "trend_line": null, "activity_lines": {"activity_5": 6.401267, "activity_10": 6.315909, "activity_20": 6.2352, "activity_30": null}, "trend_signal": 0, "fair_value": 6.119667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.479, "high": 6.579, "low": 6.465, "close": 6.575, "volume": 858972}, "trend_line": null, "activity_lines": {"activity_5": 6.468733, "activity_10": 6.373927, "activity_20": 6.273881, "activity_30": null}, "trend_signal": 0, "fair_value": 6.13788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.595, "high": 6.658, "low": 6.59, "close": 6.609, "volume": 589116}, "trend_line": null, "activity_lines": {"activity_5": 6.5292, "activity_10": 6.431055, "activity_20": 6.313276, "activity_30": null}, "trend_signal": 0, "fair_value": 6.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.613, "high": 6.639, "low": 6.537, "close": 6.628, "volume": 1061132}, "trend_line": null, "activity_lines": {"activity_5": 6.5772, "activity_10": 6.482418, "activity_20": 6.351424, "activity_30": null}, "trend_signal": 0, "fair_value": 6.173481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.694, "high": 6.855, "low": 6.686, "close": 6.716, "volume": 722708}, "trend_line": null, "activity_lines": {"activity_5": 6.635267, "activity_10": 6.541964, "activity_20": 6.394852, "activity_30": null}, "trend_signal": 0, "fair_value": 6.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.694, "high": 6.81, "low": 6.643, "close": 6.784, "volume": 2816029}, "trend_line": null, "activity_lines": {"activity_5": 6.6974, "activity_10": 6.600727, "activity_20": 6.441533, "activity_30": null}, "trend_signal": 0, "fair_value": 6.213241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.444807, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.849, "high": 6.999, "low": 6.82, "close": 6.905, "volume": 466932}, "trend_line": 6.2363, "activity_lines": {"activity_5": 6.778267, "activity_10": 6.671182, "activity_20": 6.496362, "activity_30": 6.384843}, "trend_signal": 1, "fair_value": 6.2363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.888969, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.904, "high": 6.968, "low": 6.84, "close": 6.956, "volume": 1489455}, "trend_line": 6.272767, "activity_lines": {"activity_5": 6.854133, "activity_10": 6.739909, "activity_20": 6.551886, "activity_30": 6.431275}, "trend_signal": 1, "fair_value": 6.259516, "relative_strength": null, "rate_of_change": 0.5847537802863882, "market_dynamics": 1.892017, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.099, "high": 7.099, "low": 6.908, "close": 7.045, "volume": 6594585}, "trend_line": 6.3147, "activity_lines": {"activity_5": 6.936533, "activity_10": 6.813382, "activity_20": 6.612343, "activity_30": 6.481097}, "trend_signal": 1, "fair_value": 6.284063, "relative_strength": null, "rate_of_change": 0.668492867661117, "market_dynamics": 1.802216, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.908, "high": 6.954, "low": 6.387, "close": 6.555, "volume": 418938}, "trend_line": 6.337633, "activity_lines": {"activity_5": 6.8278, "activity_10": 6.784927, "activity_20": 6.621762, "activity_30": 6.4966}, "trend_signal": 1, "fair_value": 6.292273, "relative_strength": null, "rate_of_change": 0.36316847989611684, "market_dynamics": 1.369003, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.478, "high": 6.713, "low": 6.406, "close": 6.455, "volume": 610070}, "trend_line": 6.3535, "activity_lines": {"activity_5": 6.696467, "activity_10": 6.736145, "activity_20": 6.619729, "activity_30": 6.504172}, "trend_signal": 1, "fair_value": 6.297059, "relative_strength": null, "rate_of_change": 0.25036160976819066, "market_dynamics": 0.866778, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.512, "high": 6.623, "low": 6.299, "close": 6.314, "volume": 344014}, "trend_line": 6.362467, "activity_lines": {"activity_5": 6.540067, "activity_10": 6.661818, "activity_20": 6.603029, "activity_30": 6.501624}, "trend_signal": 1, "fair_value": 6.297543, "relative_strength": null, "rate_of_change": 0.14113480758635838, "market_dynamics": 0.270477, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.222, "high": 6.492, "low": 6.139, "close": 6.297, "volume": 457873}, "trend_line": 6.373467, "activity_lines": {"activity_5": 6.4174, "activity_10": 6.589145, "activity_20": 6.5841, "activity_30": 6.4974}, "trend_signal": 1, "fair_value": 6.297528, "relative_strength": null, "rate_of_change": 0.17288891242972454, "market_dynamics": -0.238267, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.311, "high": 6.599, "low": 6.271, "close": 6.542, "volume": 575690}, "trend_line": 6.3923, "activity_lines": {"activity_5": 6.420333, "activity_10": 6.566691, "activity_20": 6.587576, "activity_30": 6.508273}, "trend_signal": 1, "fair_value": 6.304135, "relative_strength": null, "rate_of_change": 0.29549066465708346, "market_dynamics": -0.401048, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.591, "high": 6.846, "low": 6.473, "close": 6.826, "volume": 334317}, "trend_line": 6.418533, "activity_lines": {"activity_5": 6.551467, "activity_10": 6.597436, "activity_20": 6.616462, "activity_30": 6.536254}, "trend_signal": 1, "fair_value": 6.317868, "relative_strength": null, "rate_of_change": 0.4103843686935907, "market_dynamics": -0.393864, "expectation": {"probability": 65.618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.74, "high": 6.995, "low": 6.725, "close": 6.995, "volume": 312535}, "trend_line": 6.4492, "activity_lines": {"activity_5": 6.720867, "activity_10": 6.656909, "activity_20": 6.657476, "activity_30": 6.573445}, "trend_signal": 1, "fair_value": 6.335231, "relative_strength": null, "rate_of_change": 0.4777883045861137, "market_dynamics": -0.286439, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.905, "high": 6.96, "low": 6.75, "close": 6.779, "volume": 430800}, "trend_line": 6.474133, "activity_lines": {"activity_5": 6.782267, "activity_10": 6.673273, "activity_20": 6.674214, "activity_30": 6.594723}, "trend_signal": 1, "fair_value": 6.346325, "relative_strength": null, "rate_of_change": 0.3866060906779116, "market_dynamics": -0.254156, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.801, "high": 6.84, "low": 6.679, "close": 6.816, "volume": 435812}, "trend_line": 6.494267, "activity_lines": {"activity_5": 6.825, "activity_10": 6.698655, "activity_20": 6.692195, "activity_30": 6.616778}, "trend_signal": 1, "fair_value": 6.35778, "relative_strength": null, "rate_of_change": 0.31099144858469313, "market_dynamics": -0.207306, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.836, "high": 7.023, "low": 6.764, "close": 6.91, "volume": 768417}, "trend_line": 6.520367, "activity_lines": {"activity_5": 6.864467, "activity_10": 6.743673, "activity_20": 6.7168, "activity_30": 6.6436}, "trend_signal": 1, "fair_value": 6.370929, "relative_strength": null, "rate_of_change": 0.401892931103702, "market_dynamics": -0.176144, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.911, "high": 6.936, "low": 6.784, "close": 6.794, "volume": 1113304}, "trend_line": 6.541833, "activity_lines": {"activity_5": 6.840733, "activity_10": 6.770055, "activity_20": 6.727638, "activity_30": 6.661254}, "trend_signal": 1, "fair_value": 6.380767, "relative_strength": null, "rate_of_change": 0.32921459788995494, "market_dynamics": -0.218213, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.752, "high": 6.964, "low": 6.752, "close": 6.95, "volume": 496444}, "trend_line": 6.567, "activity_lines": {"activity_5": 6.871133, "activity_10": 6.820455, "activity_20": 6.751633, "activity_30": 6.687587}, "trend_signal": 1, "fair_value": 6.393705, "relative_strength": null, "rate_of_change": 0.38470868944530695, "market_dynamics": -0.147556, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.038, "high": 7.05, "low": 6.929, "close": 7.028, "volume": 416965}, "trend_line": 6.595067, "activity_lines": {"activity_5": 6.930533, "activity_10": 6.876036, "activity_20": 6.780724, "activity_30": 6.717329}, "trend_signal": 1, "fair_value": 6.4078, "relative_strength": null, "rate_of_change": 0.4273945485000771, "market_dynamics": -0.040016, "expectation": {"probability": 67.0245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a5479a7-7038-45e7-b5ef-abc7903311de/", "share_image": "https://sharemaestro.com/terminal/4a5479a7-7038-45e7-b5ef-abc7903311de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}