{"ticker": {"uuid": "4a551400-5c25-4927-91cb-1e168dc02581", "symbol": "HEALTH", "name": "Nightingale Health Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEALTH fell 40.64%, moving from 1.44 to 0.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.47 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 36.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-40.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.47"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.896, "low": 0.838, "close": 0.856, "volume": 2108699}, "trend_line": 1.653367, "activity_lines": {"activity_5": 0.926267, "activity_10": 1.046182, "activity_20": 1.220133, "activity_30": 1.39734}, "trend_signal": 0, "fair_value": 1.981994, "relative_strength": -64.473074, "rate_of_change": -2.5807713678147204, "market_dynamics": -0.977142, "expectation": {"probability": 36.1555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.985, "high": 0.988, "low": 0.939, "close": 0.952, "volume": 111864}, "trend_line": 1.112233, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.016709, "activity_20": 1.088862, "activity_30": 1.100338}, "trend_signal": 0, "fair_value": 2.726051, "relative_strength": -26.397544, "rate_of_change": -1.137744403941922, "market_dynamics": -0.712, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.932, "volume": 214494}, "trend_line": 1.103433, "activity_lines": {"activity_5": 0.960467, "activity_10": 0.992836, "activity_20": 1.070895, "activity_30": 1.08871}, "trend_signal": 0, "fair_value": 2.710847, "relative_strength": -27.503641, "rate_of_change": -0.7912011242248629, "market_dynamics": -0.77942, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.932, "high": 0.932, "low": 0.88, "close": 0.89, "volume": 130108}, "trend_line": 1.094367, "activity_lines": {"activity_5": 0.933067, "activity_10": 0.9666, "activity_20": 1.049519, "activity_30": 1.07494}, "trend_signal": 0, "fair_value": 2.695546, "relative_strength": -25.171261, "rate_of_change": -0.8216176242689875, "market_dynamics": -0.90952, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.869, "volume": 175931}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.906, "activity_10": 0.942291, "activity_20": 1.027143, "activity_30": 1.0604}, "trend_signal": 0, "fair_value": 2.680325, "relative_strength": -26.681819, "rate_of_change": -0.8559285870279463, "market_dynamics": -0.895113, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.869, "high": 0.922, "low": 0.808, "close": 0.84, "volume": 476718}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.877467, "activity_10": 0.918364, "activity_20": 1.00279, "activity_30": 1.044594}, "trend_signal": 0, "fair_value": 2.665116, "relative_strength": -27.198461, "rate_of_change": -0.8294930875575942, "market_dynamics": -0.831903, "expectation": {"probability": 36.2721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.831, "high": 0.947, "low": 0.831, "close": 0.9, "volume": 189153}, "trend_line": 1.069133, "activity_lines": {"activity_5": 0.8786, "activity_10": 0.909527, "activity_20": 0.985581, "activity_30": 1.033239}, "trend_signal": 0, "fair_value": 2.650648, "relative_strength": -21.650103, "rate_of_change": -0.6381970260223213, "market_dynamics": -0.803257, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.929, "low": 0.85, "close": 0.858, "volume": 127604}, "trend_line": 1.0634, "activity_lines": {"activity_5": 0.8692, "activity_10": 0.895091, "activity_20": 0.966314, "activity_30": 1.019617}, "trend_signal": 0, "fair_value": 2.636073, "relative_strength": -24.145709, "rate_of_change": -0.5362288882674081, "market_dynamics": -0.803733, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.859, "high": 0.899, "low": 0.846, "close": 0.854, "volume": 87373}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.8634, "activity_10": 0.882764, "activity_20": 0.948695, "activity_30": 1.006108}, "trend_signal": 0, "fair_value": 2.621702, "relative_strength": -23.142305, "rate_of_change": -0.5078051532819118, "market_dynamics": -0.852989, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.87, "high": 0.889, "low": 0.82, "close": 0.844, "volume": 117487}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.871273, "activity_20": 0.931981, "activity_30": 0.992301}, "trend_signal": 0, "fair_value": 2.60748, "relative_strength": -21.235469, "rate_of_change": -0.69310018903592, "market_dynamics": -0.899591, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.815, "close": 0.83, "volume": 60072}, "trend_line": 1.0424, "activity_lines": {"activity_5": 0.846933, "activity_10": 0.859927, "activity_20": 0.915629, "activity_30": 0.978065}, "trend_signal": 0, "fair_value": 2.593373, "relative_strength": -21.285232, "rate_of_change": -0.7868335067152603, "market_dynamics": -0.943157, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.83, "high": 0.849, "low": 0.801, "close": 0.804, "volume": 129702}, "trend_line": 1.034467, "activity_lines": {"activity_5": 0.8292, "activity_10": 0.846673, "activity_20": 0.898552, "activity_30": 0.962684}, "trend_signal": 0, "fair_value": 2.579283, "relative_strength": -20.756103, "rate_of_change": -0.7610322333077483, "market_dynamics": -0.897098, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.804, "high": 0.839, "low": 0.797, "close": 0.82, "volume": 45143}, "trend_line": 1.0266, "activity_lines": {"activity_5": 0.8232, "activity_10": 0.839018, "activity_20": 0.884962, "activity_30": 0.948847}, "trend_signal": 0, "fair_value": 2.565539, "relative_strength": -18.380021, "rate_of_change": -0.7604882514377035, "market_dynamics": -0.760182, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.82, "high": 0.988, "low": 0.804, "close": 0.931, "volume": 465644}, "trend_line": 1.020967, "activity_lines": {"activity_5": 0.856733, "activity_10": 0.853582, "activity_20": 0.883857, "activity_30": 0.94268}, "trend_signal": 0, "fair_value": 2.552868, "relative_strength": -9.473304, "rate_of_change": -0.5487044613286577, "market_dynamics": -0.244789, "expectation": {"probability": 35.4367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.929, "high": 1.178, "low": 0.88, "close": 1.084, "volume": 1611658}, "trend_line": 1.022633, "activity_lines": {"activity_5": 0.936133, "activity_10": 0.895218, "activity_20": 0.898633, "activity_30": 0.946746}, "trend_signal": 0, "fair_value": 2.541569, "relative_strength": 7.832778, "rate_of_change": 0.163178633589523, "market_dynamics": 0.340034, "expectation": {"probability": 33.6529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.146, "low": 1.008, "close": 1.034, "volume": 883289}, "trend_line": 1.0191, "activity_lines": {"activity_5": 0.982867, "activity_10": 0.923855, "activity_20": 0.909105, "activity_30": 0.94748}, "trend_signal": 0, "fair_value": 2.530061, "relative_strength": 2.183428, "rate_of_change": -0.34548073453526423, "market_dynamics": 0.904533, "expectation": {"probability": 33.5696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.066, "high": 1.1, "low": 1.012, "close": 1.07, "volume": 151510}, "trend_line": 1.011167, "activity_lines": {"activity_5": 1.028, "activity_10": 0.955509, "activity_20": 0.923176, "activity_30": 0.950763}, "trend_signal": 0, "fair_value": 2.519, "relative_strength": 8.805384, "rate_of_change": -0.7784319497595887, "market_dynamics": 1.315038, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.068, "high": 1.076, "low": 0.983, "close": 1.032, "volume": 194209}, "trend_line": 1.002767, "activity_lines": {"activity_5": 1.042733, "activity_10": 0.977164, "activity_20": 0.933352, "activity_30": 0.952108}, "trend_signal": 0, "fair_value": 2.50782, "relative_strength": 6.600296, "rate_of_change": -0.8307233127663347, "market_dynamics": 1.263535, "expectation": {"probability": 34.307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.086, "high": 1.14, "low": 1.03, "close": 1.1, "volume": 320631}, "trend_line": 0.997967, "activity_lines": {"activity_5": 1.066, "activity_10": 1.008018, "activity_20": 0.949919, "activity_30": 0.958381}, "trend_signal": 0, "fair_value": 2.497313, "relative_strength": 15.776882, "rate_of_change": -0.4786755048779941, "market_dynamics": 1.185325, "expectation": {"probability": 34.2059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.078, "high": 1.198, "low": 1.05, "close": 1.116, "volume": 164652}, "trend_line": 0.995167, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.037309, "activity_20": 0.967533, "activity_30": 0.965996}, "trend_signal": 0, "fair_value": 2.487081, "relative_strength": 15.788732, "rate_of_change": -0.28057039962243485, "market_dynamics": 1.096115, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.116, "high": 1.18, "low": 1.0, "close": 1.048, "volume": 218962}, "trend_line": 0.990167, "activity_lines": {"activity_5": 1.075867, "activity_10": 1.049291, "activity_20": 0.978081, "activity_30": 0.969404}, "trend_signal": 0, "fair_value": 2.4765, "relative_strength": 14.985198, "rate_of_change": -0.5024282356629596, "market_dynamics": 1.036859, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.01, "close": 1.02, "volume": 200564}, "trend_line": 0.983633, "activity_lines": {"activity_5": 1.058133, "activity_10": 1.052218, "activity_20": 0.985662, "activity_30": 0.971329}, "trend_signal": 0, "fair_value": 2.465869, "relative_strength": 10.703953, "rate_of_change": -0.6598886854439745, "market_dynamics": 0.977905, "expectation": {"probability": 35.4482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.006, "high": 1.12, "low": 1.004, "close": 1.06, "volume": 205890}, "trend_line": 0.978233, "activity_lines": {"activity_5": 1.057067, "activity_10": 1.058491, "activity_20": 0.996729, "activity_30": 0.976256}, "trend_signal": 0, "fair_value": 2.455681, "relative_strength": 10.060712, "rate_of_change": -0.5489852414467551, "market_dynamics": 0.888172, "expectation": {"probability": 35.6349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.068, "high": 1.08, "low": 1.002, "close": 1.01, "volume": 97891}, "trend_line": 0.9717, "activity_lines": {"activity_5": 1.037467, "activity_10": 1.051309, "activity_20": 1.002424, "activity_30": 0.978305}, "trend_signal": 1, "fair_value": 2.445281, "relative_strength": 4.659841, "rate_of_change": -0.6678368037062756, "market_dynamics": 0.728002, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 1.24, "low": 0.991, "close": 1.16, "volume": 453930}, "trend_line": 0.971033, "activity_lines": {"activity_5": 1.073867, "activity_10": 1.069964, "activity_20": 1.021833, "activity_30": 0.990454}, "trend_signal": 1, "fair_value": 2.4361, "relative_strength": 17.170391, "rate_of_change": -0.06864258516002605, "market_dynamics": 0.802242, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.16, "close": 1.22, "volume": 179026}, "trend_line": 0.976033, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.098145, "activity_20": 1.045571, "activity_30": 1.006516}, "trend_signal": 1, "fair_value": 2.427475, "relative_strength": 23.030635, "rate_of_change": 0.5149155589974804, "market_dynamics": 0.911024, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.248, "high": 1.28, "low": 1.12, "close": 1.15, "volume": 144955}, "trend_line": 0.980633, "activity_lines": {"activity_5": 1.146, "activity_10": 1.110218, "activity_20": 1.060833, "activity_30": 1.01774}, "trend_signal": 1, "fair_value": 2.418479, "relative_strength": 14.109693, "rate_of_change": 0.471295540212261, "market_dynamics": 0.972563, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.146, "high": 1.178, "low": 1.116, "close": 1.142, "volume": 82599}, "trend_line": 0.9849, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.119382, "activity_20": 1.074143, "activity_30": 1.028151}, "trend_signal": 1, "fair_value": 2.409552, "relative_strength": 12.335335, "rate_of_change": 0.43512710667497634, "market_dynamics": 1.067787, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.14, "high": 1.148, "low": 1.112, "close": 1.13, "volume": 190504}, "trend_line": 0.989233, "activity_lines": {"activity_5": 1.1512, "activity_10": 1.124364, "activity_20": 1.084957, "activity_30": 1.037512}, "trend_signal": 1, "fair_value": 2.400667, "relative_strength": 11.152524, "rate_of_change": 0.4399431414356819, "market_dynamics": 0.952239, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.112, "high": 1.14, "low": 1.074, "close": 1.136, "volume": 388381}, "trend_line": 0.994033, "activity_lines": {"activity_5": 1.143067, "activity_10": 1.129891, "activity_20": 1.095029, "activity_30": 1.046981}, "trend_signal": 1, "fair_value": 2.391945, "relative_strength": 9.204185, "rate_of_change": 0.48522441123577825, "market_dynamics": 0.910594, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.138, "high": 1.138, "low": 1.092, "close": 1.106, "volume": 144609}, "trend_line": 0.998067, "activity_lines": {"activity_5": 1.126533, "activity_10": 1.1296, "activity_20": 1.100852, "activity_30": 1.054204}, "trend_signal": 1, "fair_value": 2.383137, "relative_strength": 6.142811, "rate_of_change": 0.40582153711194513, "market_dynamics": 0.662155, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.116, "high": 1.318, "low": 1.116, "close": 1.242, "volume": 224463}, "trend_line": 1.007733, "activity_lines": {"activity_5": 1.162933, "activity_10": 1.152982, "activity_20": 1.118314, "activity_30": 1.069942}, "trend_signal": 1, "fair_value": 2.375374, "relative_strength": 17.027414, "rate_of_change": 0.968472056485181, "market_dynamics": 0.649216, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.244, "high": 1.258, "low": 1.154, "close": 1.166, "volume": 70937}, "trend_line": 1.015533, "activity_lines": {"activity_5": 1.167867, "activity_10": 1.158509, "activity_20": 1.126452, "activity_30": 1.080153}, "trend_signal": 1, "fair_value": 2.367203, "relative_strength": 9.695473, "rate_of_change": 0.7740145455195007, "market_dynamics": 0.508468, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.224, "high": 1.228, "low": 1.14, "close": 1.21, "volume": 70394}, "trend_line": 1.0262, "activity_lines": {"activity_5": 1.185867, "activity_10": 1.170109, "activity_20": 1.137133, "activity_30": 1.092699}, "trend_signal": 1, "fair_value": 2.359436, "relative_strength": 17.693711, "rate_of_change": 1.050384379434246, "market_dynamics": 0.33893, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.188, "high": 1.2, "low": 1.11, "close": 1.15, "volume": 253497}, "trend_line": 1.035567, "activity_lines": {"activity_5": 1.178533, "activity_10": 1.167164, "activity_20": 1.140771, "activity_30": 1.100686}, "trend_signal": 1, "fair_value": 2.351373, "relative_strength": 6.913286, "rate_of_change": 0.9127850321574646, "market_dynamics": 0.401669, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.126, "close": 1.256, "volume": 131401}, "trend_line": 1.049433, "activity_lines": {"activity_5": 1.2056, "activity_10": 1.183673, "activity_20": 1.15419, "activity_30": 1.114908}, "trend_signal": 1, "fair_value": 2.344119, "relative_strength": 18.866662, "rate_of_change": 1.338976618606054, "market_dynamics": 0.359746, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.294, "high": 1.294, "low": 1.166, "close": 1.176, "volume": 96361}, "trend_line": 1.058633, "activity_lines": {"activity_5": 1.196, "activity_10": 1.184982, "activity_20": 1.158933, "activity_30": 1.123073}, "trend_signal": 1, "fair_value": 2.336434, "relative_strength": 13.04883, "rate_of_change": 0.8766638746827929, "market_dynamics": 0.324517, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.142, "high": 1.166, "low": 1.064, "close": 1.086, "volume": 131480}, "trend_line": 1.066233, "activity_lines": {"activity_5": 1.1608, "activity_10": 1.169455, "activity_20": 1.1546, "activity_30": 1.124839}, "trend_signal": 1, "fair_value": 2.328261, "relative_strength": 2.439855, "rate_of_change": 0.7179069611470691, "market_dynamics": 0.087059, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.09, "high": 1.148, "low": 1.022, "close": 1.1, "volume": 173947}, "trend_line": 1.074433, "activity_lines": {"activity_5": 1.1356, "activity_10": 1.157491, "activity_20": 1.151343, "activity_30": 1.127017}, "trend_signal": 1, "fair_value": 2.320286, "relative_strength": 4.404769, "rate_of_change": 0.7690626720426009, "market_dynamics": -0.186578, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1, "high": 1.138, "low": 1.06, "close": 1.096, "volume": 143132}, "trend_line": 1.082833, "activity_lines": {"activity_5": 1.1164, "activity_10": 1.145345, "activity_20": 1.147705, "activity_30": 1.128409}, "trend_signal": 1, "fair_value": 2.312387, "relative_strength": 4.483933, "rate_of_change": 0.7818077069486848, "market_dynamics": -0.584131, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.094, "high": 1.138, "low": 0.99, "close": 1.058, "volume": 317548}, "trend_line": 1.090433, "activity_lines": {"activity_5": 1.088133, "activity_10": 1.127018, "activity_20": 1.140543, "activity_30": 1.126806}, "trend_signal": 0, "fair_value": 2.304346, "relative_strength": 1.33218, "rate_of_change": 0.7018626140873109, "market_dynamics": -0.772639, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.058, "high": 1.082, "low": 0.998, "close": 1.02, "volume": 191043}, "trend_line": 1.097633, "activity_lines": {"activity_5": 1.0604, "activity_10": 1.102655, "activity_20": 1.129714, "activity_30": 1.122262}, "trend_signal": 0, "fair_value": 2.277872, "relative_strength": -1.588124, "rate_of_change": 0.6602881607581662, "market_dynamics": -0.916243, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.022, "high": 1.054, "low": 0.982, "close": 1.028, "volume": 173542}, "trend_line": 1.104567, "activity_lines": {"activity_5": 1.045733, "activity_10": 1.083782, "activity_20": 1.119648, "activity_30": 1.11777}, "trend_signal": 0, "fair_value": 2.251128, "relative_strength": -0.947693, "rate_of_change": 0.6317229893780522, "market_dynamics": -1.017676, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.028, "high": 1.056, "low": 1.0, "close": 1.04, "volume": 128032}, "trend_line": 1.1082, "activity_lines": {"activity_5": 1.038933, "activity_10": 1.0696, "activity_20": 1.110876, "activity_30": 1.113604}, "trend_signal": 0, "fair_value": 2.227603, "relative_strength": 0.73413, "rate_of_change": 0.32890716452691393, "market_dynamics": -1.070245, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.055, "high": 1.1, "low": 1.03, "close": 1.06, "volume": 253387}, "trend_line": 1.1074, "activity_lines": {"activity_5": 1.0428, "activity_10": 1.062145, "activity_20": 1.103867, "activity_30": 1.110495}, "trend_signal": 0, "fair_value": 2.202218, "relative_strength": 1.271435, "rate_of_change": -0.07218913553511404, "market_dynamics": -1.001098, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.07, "high": 1.535, "low": 1.03, "close": 1.4, "volume": 924467}, "trend_line": 1.1196, "activity_lines": {"activity_5": 1.1624, "activity_10": 1.118145, "activity_20": 1.129714, "activity_30": 1.129372}, "trend_signal": 0, "fair_value": 2.179141, "relative_strength": 33.217359, "rate_of_change": 1.1016796098970554, "market_dynamics": -0.45269, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.36, "high": 1.675, "low": 1.25, "close": 1.57, "volume": 990065}, "trend_line": 1.136267, "activity_lines": {"activity_5": 1.315867, "activity_10": 1.202436, "activity_20": 1.170895, "activity_30": 1.15843}, "trend_signal": 1, "fair_value": 2.152538, "relative_strength": 48.556729, "rate_of_change": 1.4886566630939613, "market_dynamics": 0.171384, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.58, "high": 2.0, "low": 1.58, "close": 1.86, "volume": 995622}, "trend_line": 1.163867, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.332291, "activity_20": 1.237695, "activity_30": 1.205123}, "trend_signal": 1, "fair_value": 2.12334, "relative_strength": 73.043898, "rate_of_change": 2.4290065627181, "market_dynamics": 0.851863, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.525, "close": 1.765, "volume": 264512}, "trend_line": 1.186033, "activity_lines": {"activity_5": 1.655667, "activity_10": 1.4308, "activity_20": 1.292029, "activity_30": 1.243905}, "trend_signal": 1, "fair_value": 2.094654, "relative_strength": 59.929378, "rate_of_change": 1.90451314454314, "market_dynamics": 1.276426, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.76, "close": 1.79, "volume": 248930}, "trend_line": 1.2085, "activity_lines": {"activity_5": 1.742, "activity_10": 1.521764, "activity_20": 1.345719, "activity_30": 1.282871}, "trend_signal": 1, "fair_value": 2.070679, "relative_strength": 55.022047, "rate_of_change": 1.8942980507287754, "market_dynamics": 1.311564, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.695, "high": 1.735, "low": 1.57, "close": 1.575, "volume": 332495}, "trend_line": 1.226067, "activity_lines": {"activity_5": 1.708, "activity_10": 1.561018, "activity_20": 1.375819, "activity_30": 1.306516}, "trend_signal": 1, "fair_value": 2.046513, "relative_strength": 33.423272, "rate_of_change": 1.453620190318586, "market_dynamics": 1.189312, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.56, "high": 1.87, "low": 1.55, "close": 1.695, "volume": 480013}, "trend_line": 1.248567, "activity_lines": {"activity_5": 1.702333, "activity_10": 1.612691, "activity_20": 1.415114, "activity_30": 1.33677}, "trend_signal": 1, "fair_value": 2.024109, "relative_strength": 42.867805, "rate_of_change": 1.8351362527496429, "market_dynamics": 1.067011, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.69, "high": 1.765, "low": 1.65, "close": 1.73, "volume": 190058}, "trend_line": 1.2709, "activity_lines": {"activity_5": 1.7, "activity_10": 1.658455, "activity_20": 1.455586, "activity_30": 1.36783}, "trend_signal": 1, "fair_value": 2.00316, "relative_strength": 45.690264, "rate_of_change": 1.7886905548520773, "market_dynamics": 0.958031, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.65, "close": 1.785, "volume": 199191}, "trend_line": 1.296733, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.701455, "activity_20": 1.49861, "activity_30": 1.400998}, "trend_signal": 1, "fair_value": 1.981654, "relative_strength": 49.037761, "rate_of_change": 2.0326540247069005, "market_dynamics": 0.870014, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.63, "close": 1.655, "volume": 131988}, "trend_line": 1.313233, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.707273, "activity_20": 1.526514, "activity_30": 1.424112}, "trend_signal": 1, "fair_value": 1.959635, "relative_strength": 39.556014, "rate_of_change": 1.272428479879835, "market_dynamics": 0.769941, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.655, "high": 1.72, "low": 1.55, "close": 1.71, "volume": 120097}, "trend_line": 1.329567, "activity_lines": {"activity_5": 1.712, "activity_10": 1.712273, "activity_20": 1.557252, "activity_30": 1.44971}, "trend_signal": 1, "fair_value": 1.936205, "relative_strength": 40.815043, "rate_of_change": 1.2438006050715942, "market_dynamics": 0.61535, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.71, "high": 2.3, "low": 1.66, "close": 2.3, "volume": 330938}, "trend_line": 1.3679, "activity_lines": {"activity_5": 1.907, "activity_10": 1.818909, "activity_20": 1.642019, "activity_30": 1.512318}, "trend_signal": 1, "fair_value": 1.91441, "relative_strength": 87.766136, "rate_of_change": 2.8831190906513138, "market_dynamics": 0.697431, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.97, "close": 2.44, "volume": 1182968}, "trend_line": 1.411167, "activity_lines": {"activity_5": 2.108333, "activity_10": 1.937727, "activity_20": 1.734767, "activity_30": 1.581486}, "trend_signal": 1, "fair_value": 1.892872, "relative_strength": 93.020074, "rate_of_change": 3.1630236128372085, "market_dynamics": 0.895624, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.01, "close": 2.16, "volume": 329721}, "trend_line": 1.4455, "activity_lines": {"activity_5": 2.169, "activity_10": 1.995091, "activity_20": 1.7944, "activity_30": 1.629798}, "trend_signal": 1, "fair_value": 1.870051, "relative_strength": 67.06772, "rate_of_change": 2.4329508839138065, "market_dynamics": 1.045281, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.02, "close": 2.04, "volume": 175645}, "trend_line": 1.475633, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.023455, "activity_20": 1.837557, "activity_30": 1.668153}, "trend_signal": 1, "fair_value": 1.848, "relative_strength": 58.882144, "rate_of_change": 2.0846074022829444, "market_dynamics": 1.083658, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.1, "volume": 274422}, "trend_line": 1.508767, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.058182, "activity_20": 1.881933, "activity_30": 1.708434}, "trend_signal": 1, "fair_value": 1.827038, "relative_strength": 59.489152, "rate_of_change": 2.2454092582640808, "market_dynamics": 0.990489, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.49, "low": 2.08, "close": 2.3, "volume": 287611}, "trend_line": 1.544033, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.119727, "activity_20": 1.940395, "activity_30": 1.759482}, "trend_signal": 1, "fair_value": 1.808064, "relative_strength": 74.407897, "rate_of_change": 2.3374053117545666, "market_dynamics": 0.814859, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.0, "close": 2.39, "volume": 447594}, "trend_line": 1.584833, "activity_lines": {"activity_5": 2.246, "activity_10": 2.186636, "activity_20": 2.001333, "activity_30": 1.81406}, "trend_signal": 1, "fair_value": 1.789378, "relative_strength": 75.602777, "rate_of_change": 2.6424305698129475, "market_dynamics": 0.833697, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 3.5, "low": 2.4, "close": 3.12, "volume": 1005611}, "trend_line": 1.6485, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.374273, "activity_20": 2.12531, "activity_30": 1.913103}, "trend_signal": 1, "fair_value": 1.775788, "relative_strength": 117.180054, "rate_of_change": 4.017268696449414, "market_dynamics": 1.052334, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.12, "high": 3.57, "low": 2.7, "close": 3.44, "volume": 874769}, "trend_line": 1.724833, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.595818, "activity_20": 2.269857, "activity_30": 2.028684}, "trend_signal": 1, "fair_value": 1.764571, "relative_strength": 127.227068, "rate_of_change": 4.6304519259933254, "market_dynamics": 1.273342, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.48, "high": 4.4, "low": 3.47, "close": 4.09, "volume": 1049687}, "trend_line": 1.8193, "activity_lines": {"activity_5": 3.376667, "activity_10": 2.903091, "activity_20": 2.464976, "activity_30": 2.181275}, "trend_signal": 1, "fair_value": 1.759186, "relative_strength": 156.302387, "rate_of_change": 5.476878051382357, "market_dynamics": 1.472632, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.0, "close": 3.62, "volume": 913469}, "trend_line": 1.900767, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.081636, "activity_20": 2.602524, "activity_30": 2.297449}, "trend_signal": 1, "fair_value": 1.753506, "relative_strength": 128.422076, "rate_of_change": 4.47793107239049, "market_dynamics": 1.542443, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.2, "close": 3.38, "volume": 312435}, "trend_line": 1.977233, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.192545, "activity_20": 2.707452, "activity_30": 2.392884}, "trend_signal": 1, "fair_value": 1.749147, "relative_strength": 107.370877, "rate_of_change": 4.022902333636891, "market_dynamics": 1.397298, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.38, "high": 3.98, "low": 3.21, "close": 3.33, "volume": 687224}, "trend_line": 2.051567, "activity_lines": {"activity_5": 3.51, "activity_10": 3.277273, "activity_20": 2.800381, "activity_30": 2.480159}, "trend_signal": 1, "fair_value": 1.744776, "relative_strength": 97.29004, "rate_of_change": 3.759496225280475, "market_dynamics": 1.255, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4, "high": 3.43, "low": 2.85, "close": 3.09, "volume": 650258}, "trend_line": 2.118033, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.297091, "activity_20": 2.863, "activity_30": 2.547155}, "trend_signal": 1, "fair_value": 1.742288, "relative_strength": 71.978055, "rate_of_change": 3.2397674558033023, "market_dynamics": 0.966861, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.09, "high": 3.34, "low": 3.07, "close": 3.24, "volume": 279516}, "trend_line": 2.190767, "activity_lines": {"activity_5": 3.262, "activity_10": 3.325091, "activity_20": 2.933714, "activity_30": 2.61954}, "trend_signal": 1, "fair_value": 1.73934, "relative_strength": 77.940685, "rate_of_change": 3.4340352581853106, "market_dynamics": 0.638545, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.05, "close": 3.21, "volume": 136369}, "trend_line": 2.263767, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.326909, "activity_20": 2.993643, "activity_30": 2.685297}, "trend_signal": 1, "fair_value": 1.736647, "relative_strength": 74.250225, "rate_of_change": 3.3321663143547418, "market_dynamics": 0.371006, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.92, "close": 3.05, "volume": 153041}, "trend_line": 2.331167, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.283091, "activity_20": 3.031119, "activity_30": 2.736022}, "trend_signal": 1, "fair_value": 1.734122, "relative_strength": 62.288675, "rate_of_change": 2.977338215461226, "market_dynamics": 0.017196, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.79, "close": 2.91, "volume": 182339}, "trend_line": 2.3935, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.201818, "activity_20": 3.048976, "activity_30": 2.773366}, "trend_signal": 1, "fair_value": 1.728545, "relative_strength": 54.394134, "rate_of_change": 2.6738968079077883, "market_dynamics": -0.27039, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 4.25, "low": 2.96, "close": 3.47, "volume": 807340}, "trend_line": 2.473833, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.226182, "activity_20": 3.11481, "activity_30": 2.842817}, "trend_signal": 1, "fair_value": 1.729571, "relative_strength": 83.295834, "rate_of_change": 3.3562983079172755, "market_dynamics": -0.25126, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.16, "close": 3.18, "volume": 197071}, "trend_line": 2.533167, "activity_lines": {"activity_5": 3.188, "activity_10": 3.197273, "activity_20": 3.144381, "activity_30": 2.888376}, "trend_signal": 1, "fair_value": 1.728519, "relative_strength": 66.522034, "rate_of_change": 2.398464245565494, "market_dynamics": -0.390793, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.12, "high": 3.32, "low": 2.95, "close": 3.07, "volume": 306590}, "trend_line": 2.583167, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.164909, "activity_20": 3.156476, "activity_30": 2.923011}, "trend_signal": 1, "fair_value": 1.722647, "relative_strength": 59.290368, "rate_of_change": 1.9738138069854778, "market_dynamics": -0.506902, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.71, "close": 2.76, "volume": 289803}, "trend_line": 2.613167, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.086182, "activity_20": 3.135381, "activity_30": 2.934419}, "trend_signal": 1, "fair_value": 1.718558, "relative_strength": 42.893795, "rate_of_change": 1.1613650995076896, "market_dynamics": -0.627129, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.77, "high": 3.19, "low": 2.67, "close": 3.0, "volume": 391014}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.062364, "activity_20": 3.135619, "activity_30": 2.959376}, "trend_signal": 1, "fair_value": 1.715994, "relative_strength": 52.92654, "rate_of_change": 1.5753298583672624, "market_dynamics": -0.890483, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.87, "close": 2.96, "volume": 234415}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.96, "activity_10": 3.037273, "activity_20": 3.128048, "activity_30": 2.979097}, "trend_signal": 1, "fair_value": 1.713071, "relative_strength": 45.015689, "rate_of_change": 1.4692956761642246, "market_dynamics": -0.980201, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.8, "close": 2.94, "volume": 227418}, "trend_line": 2.738833, "activity_lines": {"activity_5": 2.942, "activity_10": 3.010909, "activity_20": 3.11419, "activity_30": 2.995011}, "trend_signal": 1, "fair_value": 1.711686, "relative_strength": 44.206066, "rate_of_change": 1.6893566447223607, "market_dynamics": -1.038094, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.64, "close": 2.74, "volume": 293903}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.953636, "activity_20": 3.077286, "activity_30": 2.995086}, "trend_signal": 1, "fair_value": 1.707006, "relative_strength": 35.435872, "rate_of_change": 1.2718555676815648, "market_dynamics": -1.048512, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.7, "close": 2.78, "volume": 95988}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.912182, "activity_20": 3.042095, "activity_30": 2.995495}, "trend_signal": 1, "fair_value": 1.701263, "relative_strength": 32.974316, "rate_of_change": 1.261867412346172, "market_dynamics": -1.153257, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.8, "close": 3.02, "volume": 152372}, "trend_line": 2.849833, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.919273, "activity_20": 3.027905, "activity_30": 3.009129}, "trend_signal": 1, "fair_value": 1.697429, "relative_strength": 40.424458, "rate_of_change": 1.4656774904251746, "market_dynamics": -1.048117, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.8, "close": 2.81, "volume": 130537}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.886182, "activity_20": 2.99419, "activity_30": 3.006559}, "trend_signal": 0, "fair_value": 1.693224, "relative_strength": 29.279665, "rate_of_change": 1.3509563542846188, "market_dynamics": -1.067378, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.63, "close": 2.69, "volume": 178246}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.843273, "activity_20": 2.952048, "activity_30": 2.993763}, "trend_signal": 0, "fair_value": 1.688865, "relative_strength": 19.650584, "rate_of_change": 1.1309983994227815, "market_dynamics": -1.114152, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 3.12, "low": 2.68, "close": 2.89, "volume": 341374}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.845636, "activity_20": 2.935619, "activity_30": 2.991763}, "trend_signal": 0, "fair_value": 1.687071, "relative_strength": 24.800179, "rate_of_change": 0.6732968161588532, "market_dynamics": -0.943885, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.91, "close": 2.95, "volume": 187919}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.862182, "activity_20": 2.928381, "activity_30": 2.992366}, "trend_signal": 0, "fair_value": 1.685904, "relative_strength": 24.066014, "rate_of_change": 0.5781001385059887, "market_dynamics": -0.953927, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.78, "volume": 184337}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.844364, "activity_20": 2.907, "activity_30": 2.980903}, "trend_signal": 0, "fair_value": 1.686006, "relative_strength": 15.019867, "rate_of_change": 0.6987263948240385, "market_dynamics": -0.991723, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.75, "close": 2.91, "volume": 97342}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.854182, "activity_20": 2.900619, "activity_30": 2.976495}, "trend_signal": 0, "fair_value": 1.689686, "relative_strength": 15.718042, "rate_of_change": 0.9736990457413565, "market_dynamics": -0.885178, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.73, "volume": 99317}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.832182, "activity_20": 2.877952, "activity_30": 2.958602}, "trend_signal": 0, "fair_value": 1.69166, "relative_strength": 6.428967, "rate_of_change": 0.6982931388043794, "market_dynamics": -1.016134, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.5, "close": 2.6, "volume": 300352}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.790364, "activity_20": 2.845333, "activity_30": 2.930968}, "trend_signal": 0, "fair_value": 1.695442, "relative_strength": 0.885803, "rate_of_change": 0.3302146758629329, "market_dynamics": -1.049718, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.42, "close": 2.63, "volume": 494727}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.756545, "activity_20": 2.818476, "activity_30": 2.904624}, "trend_signal": 0, "fair_value": 1.698571, "relative_strength": -0.751738, "rate_of_change": 0.26330227792674493, "market_dynamics": -0.919182, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.64, "high": 2.99, "low": 2.62, "close": 2.94, "volume": 256134}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.781818, "activity_20": 2.823143, "activity_30": 2.897763}, "trend_signal": 0, "fair_value": 1.703378, "relative_strength": 10.077424, "rate_of_change": -0.1969581132463269, "market_dynamics": -0.682837, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.95, "high": 3.87, "low": 2.95, "close": 3.35, "volume": 670240}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.883091, "activity_20": 2.866714, "activity_30": 2.917742}, "trend_signal": 0, "fair_value": 1.711853, "relative_strength": 24.24736, "rate_of_change": -0.09867340189380945, "market_dynamics": -0.149036, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.97, "close": 3.08, "volume": 178423}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.925455, "activity_20": 2.885143, "activity_30": 2.920495}, "trend_signal": 0, "fair_value": 1.717205, "relative_strength": 16.463942, "rate_of_change": -1.1084066185696384, "market_dynamics": 0.182773, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.55, "close": 2.64, "volume": 197641}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.880727, "activity_20": 2.862143, "activity_30": 2.897032}, "trend_signal": 0, "fair_value": 1.719321, "relative_strength": 6.487504, "rate_of_change": -1.0875706261712768, "market_dynamics": 0.272453, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.58, "high": 3.0, "low": 2.305, "close": 2.8, "volume": 340407}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.869636, "activity_20": 2.856429, "activity_30": 2.886}, "trend_signal": 0, "fair_value": 1.723103, "relative_strength": 14.094024, "rate_of_change": -0.6507236620666457, "market_dynamics": 0.250441, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.97, "high": 3.075, "low": 2.795, "close": 2.85, "volume": 111192}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.870364, "activity_20": 2.855286, "activity_30": 2.879441}, "trend_signal": 0, "fair_value": 1.728295, "relative_strength": 10.832172, "rate_of_change": -0.5420665678072769, "market_dynamics": -0.036598, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.805, "high": 2.9, "low": 2.73, "close": 2.86, "volume": 72092}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.871636, "activity_20": 2.85581, "activity_30": 2.874559}, "trend_signal": 0, "fair_value": 1.734295, "relative_strength": 8.602216, "rate_of_change": -0.26116722366672, "market_dynamics": -0.183075, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.855, "high": 2.985, "low": 2.835, "close": 2.97, "volume": 78367}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.872, "activity_10": 2.893818, "activity_20": 2.867286, "activity_30": 2.877269}, "trend_signal": 0, "fair_value": 1.742, "relative_strength": 7.611278, "rate_of_change": -0.3073770491803243, "market_dynamics": -0.078557, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.965, "high": 2.985, "low": 2.84, "close": 2.865, "volume": 38590}, "trend_line": 2.9075, "activity_lines": {"activity_5": 2.885667, "activity_10": 2.892545, "activity_20": 2.868619, "activity_30": 2.873785}, "trend_signal": 0, "fair_value": 1.749032, "relative_strength": 2.188291, "rate_of_change": -0.39397053785542463, "market_dynamics": -0.133508, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.86, "high": 2.995, "low": 2.64, "close": 2.795, "volume": 108421}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.861, "activity_10": 2.873727, "activity_20": 2.86269, "activity_30": 2.866527}, "trend_signal": 0, "fair_value": 1.755487, "relative_strength": -4.370709, "rate_of_change": -0.29234737747206097, "market_dynamics": -0.152298, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.795, "high": 2.84, "low": 2.75, "close": 2.8, "volume": 58370}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.838333, "activity_10": 2.852818, "activity_20": 2.857167, "activity_30": 2.86014}, "trend_signal": 0, "fair_value": 1.762026, "relative_strength": -4.274245, "rate_of_change": -0.12649189375647074, "market_dynamics": -0.249839, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.8, "close": 2.84, "volume": 89621}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.832333, "activity_10": 2.841727, "activity_20": 2.8565, "activity_30": 2.85657}, "trend_signal": 0, "fair_value": 1.768051, "relative_strength": -3.926642, "rate_of_change": -0.7253051721511795, "market_dynamics": -0.29993, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.795, "high": 2.795, "low": 2.58, "close": 2.7, "volume": 126615}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.781, "activity_10": 2.814455, "activity_20": 2.842357, "activity_30": 2.845323}, "trend_signal": 0, "fair_value": 1.772859, "relative_strength": -10.067603, "rate_of_change": -0.5566508821350906, "market_dynamics": -0.356697, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.765, "low": 2.515, "close": 2.535, "volume": 161006}, "trend_line": 2.8405, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.764091, "activity_20": 2.812452, "activity_30": 2.824462}, "trend_signal": 0, "fair_value": 1.777699, "relative_strength": -14.998439, "rate_of_change": -0.623895116489226, "market_dynamics": -0.611444, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.64, "close": 2.715, "volume": 238757}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.686333, "activity_10": 2.748364, "activity_20": 2.801381, "activity_30": 2.816366}, "trend_signal": 0, "fair_value": 1.783628, "relative_strength": -9.772599, "rate_of_change": -0.05280760429502049, "market_dynamics": -0.757217, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.645, "high": 2.695, "low": 2.555, "close": 2.61, "volume": 131475}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.650333, "activity_10": 2.715091, "activity_20": 2.781429, "activity_30": 2.801591}, "trend_signal": 0, "fair_value": 1.788756, "relative_strength": -14.464604, "rate_of_change": -0.45790771398379365, "market_dynamics": -1.072678, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 2.745, "low": 2.345, "close": 2.47, "volume": 250001}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.580333, "activity_10": 2.660727, "activity_20": 2.748952, "activity_30": 2.778624}, "trend_signal": 0, "fair_value": 1.792987, "relative_strength": -19.089315, "rate_of_change": -0.5779547062986529, "market_dynamics": -1.299686, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.55, "close": 2.72, "volume": 175591}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.618333, "activity_10": 2.658909, "activity_20": 2.742381, "activity_30": 2.772839}, "trend_signal": 0, "fair_value": 1.799205, "relative_strength": -11.887281, "rate_of_change": -0.26102737441839813, "market_dynamics": -1.101911, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.525, "close": 2.54, "volume": 75192}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.595, "activity_10": 2.628909, "activity_20": 2.718714, "activity_30": 2.755914}, "trend_signal": 0, "fair_value": 1.804, "relative_strength": -17.735545, "rate_of_change": -0.23787322919867343, "market_dynamics": -1.178734, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.545, "high": 2.605, "low": 2.505, "close": 2.52, "volume": 70820}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.601182, "activity_20": 2.693429, "activity_30": 2.738129}, "trend_signal": 0, "fair_value": 1.80809, "relative_strength": -20.257359, "rate_of_change": -0.31001546321503887, "market_dynamics": -1.174195, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.555, "low": 2.38, "close": 2.44, "volume": 115919}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.563909, "activity_20": 2.661048, "activity_30": 2.715742}, "trend_signal": 0, "fair_value": 1.811795, "relative_strength": -20.328595, "rate_of_change": -0.6936849659131699, "market_dynamics": -1.188743, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44, "high": 2.475, "low": 2.33, "close": 2.37, "volume": 130522}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.520455, "activity_20": 2.624381, "activity_30": 2.690086}, "trend_signal": 0, "fair_value": 1.813397, "relative_strength": -24.313481, "rate_of_change": -0.5299409213608344, "market_dynamics": -1.479449, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.355, "high": 2.39, "low": 2.3, "close": 2.345, "volume": 109643}, "trend_line": 2.7415, "activity_lines": {"activity_5": 2.407, "activity_10": 2.481, "activity_20": 2.59, "activity_30": 2.663763}, "trend_signal": 0, "fair_value": 1.816083, "relative_strength": -24.742667, "rate_of_change": -0.4177261169633232, "market_dynamics": -1.545547, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.295, "high": 2.365, "low": 2.15, "close": 2.335, "volume": 246791}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.371, "activity_10": 2.446182, "activity_20": 2.558167, "activity_30": 2.637538}, "trend_signal": 0, "fair_value": 1.819436, "relative_strength": -25.842285, "rate_of_change": -0.6748130585445911, "market_dynamics": -1.499071, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.33, "high": 2.335, "low": 2.08, "close": 2.1, "volume": 205495}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.270333, "activity_10": 2.372273, "activity_20": 2.505405, "activity_30": 2.597344}, "trend_signal": 0, "fair_value": 1.821769, "relative_strength": -31.157129, "rate_of_change": -1.0405067939772288, "market_dynamics": -1.500083, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.085, "high": 2.395, "low": 2.06, "close": 2.36, "volume": 212960}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.284333, "activity_10": 2.356818, "activity_20": 2.480738, "activity_30": 2.575753}, "trend_signal": 0, "fair_value": 1.825923, "relative_strength": -22.763074, "rate_of_change": -0.5195447155436939, "market_dynamics": -1.324293, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.375, "high": 2.395, "low": 2.155, "close": 2.235, "volume": 111412}, "trend_line": 2.658167, "activity_lines": {"activity_5": 2.262, "activity_10": 2.323182, "activity_20": 2.4465, "activity_30": 2.547}, "trend_signal": 0, "fair_value": 1.829532, "relative_strength": -27.215246, "rate_of_change": -0.8393433425337784, "market_dynamics": -1.278481, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.24, "high": 2.9, "low": 2.235, "close": 2.47, "volume": 566756}, "trend_line": 2.6495, "activity_lines": {"activity_5": 2.327, "activity_10": 2.336545, "activity_20": 2.437619, "activity_30": 2.53486}, "trend_signal": 0, "fair_value": 1.834994, "relative_strength": -18.084586, "rate_of_change": -0.32605174919408675, "market_dynamics": -0.936945, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.325, "close": 2.375, "volume": 227922}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.352, "activity_10": 2.337182, "activity_20": 2.422071, "activity_30": 2.517151}, "trend_signal": 0, "fair_value": 1.842603, "relative_strength": -20.642274, "rate_of_change": -0.28307227778827265, "market_dynamics": -0.660456, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.3, "close": 2.395, "volume": 88443}, "trend_line": 2.634167, "activity_lines": {"activity_5": 2.381, "activity_10": 2.344455, "activity_20": 2.410762, "activity_30": 2.501215}, "trend_signal": 0, "fair_value": 1.850583, "relative_strength": -20.309704, "rate_of_change": -0.2964799394398091, "market_dynamics": -0.476358, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.405, "high": 2.66, "low": 2.355, "close": 2.51, "volume": 183505}, "trend_line": 2.619833, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.374909, "activity_20": 2.41231, "activity_30": 2.493204}, "trend_signal": 0, "fair_value": 1.859353, "relative_strength": -16.229796, "rate_of_change": -0.544156843510692, "market_dynamics": 0.045685, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.505, "high": 2.53, "low": 2.325, "close": 2.33, "volume": 84878}, "trend_line": 2.585833, "activity_lines": {"activity_5": 2.406333, "activity_10": 2.371364, "activity_20": 2.398095, "activity_30": 2.474505}, "trend_signal": 0, "fair_value": 1.866801, "relative_strength": -22.535601, "rate_of_change": -1.297792645561752, "market_dynamics": -0.033412, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.27, "close": 2.27, "volume": 99292}, "trend_line": 2.558833, "activity_lines": {"activity_5": 2.357667, "activity_10": 2.357636, "activity_20": 2.380595, "activity_30": 2.454129}, "trend_signal": 0, "fair_value": 1.873981, "relative_strength": -27.946948, "rate_of_change": -1.044150956384273, "market_dynamics": 0.016972, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.285, "high": 2.315, "low": 2.14, "close": 2.17, "volume": 141748}, "trend_line": 2.543167, "activity_lines": {"activity_5": 2.289, "activity_10": 2.327091, "activity_20": 2.355619, "activity_30": 2.429043}, "trend_signal": 0, "fair_value": 1.880391, "relative_strength": -31.326924, "rate_of_change": -0.6122322167957017, "market_dynamics": -0.015644, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.165, "high": 2.445, "low": 2.15, "close": 2.33, "volume": 159161}, "trend_line": 2.5275, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.328636, "activity_20": 2.347619, "activity_30": 2.41529}, "trend_signal": 0, "fair_value": 1.886763, "relative_strength": -24.311933, "rate_of_change": -0.6160429102768359, "market_dynamics": -0.104157, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.325, "high": 2.595, "low": 2.32, "close": 2.46, "volume": 195709}, "trend_line": 2.5145, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.349636, "activity_20": 2.353833, "activity_30": 2.410935}, "trend_signal": 0, "fair_value": 1.894865, "relative_strength": -20.459825, "rate_of_change": -0.5143422354104807, "market_dynamics": 0.136839, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.235, "close": 2.36, "volume": 122451}, "trend_line": 2.497833, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.350636, "activity_20": 2.351238, "activity_30": 2.400968}, "trend_signal": 0, "fair_value": 1.902545, "relative_strength": -20.725617, "rate_of_change": -0.6628355537880289, "market_dynamics": 0.279977, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.365, "high": 2.395, "low": 2.215, "close": 2.22, "volume": 111555}, "trend_line": 2.472833, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.323909, "activity_20": 2.335833, "activity_30": 2.383043}, "trend_signal": 0, "fair_value": 1.909404, "relative_strength": -26.641318, "rate_of_change": -1.0008675519940649, "market_dynamics": 0.360825, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.255, "high": 2.29, "low": 2.18, "close": 2.185, "volume": 122588}, "trend_line": 2.450167, "activity_lines": {"activity_5": 2.275667, "activity_10": 2.295364, "activity_20": 2.319476, "activity_30": 2.364473}, "trend_signal": 0, "fair_value": 1.916295, "relative_strength": -28.316212, "rate_of_change": -0.9166005144706526, "market_dynamics": 0.293481, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.19, "high": 2.315, "low": 2.05, "close": 2.15, "volume": 252664}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.263909, "activity_20": 2.301476, "activity_30": 2.345108}, "trend_signal": 0, "fair_value": 1.922987, "relative_strength": -28.537959, "rate_of_change": -0.8774912077421692, "market_dynamics": 0.023427, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.0, "close": 2.09, "volume": 210775}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.160333, "activity_10": 2.226, "activity_20": 2.279524, "activity_30": 2.323258}, "trend_signal": 0, "fair_value": 1.929782, "relative_strength": -30.916131, "rate_of_change": -0.9744851805537814, "market_dynamics": -0.226074, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.025, "close": 2.055, "volume": 138369}, "trend_line": 2.378833, "activity_lines": {"activity_5": 2.111667, "activity_10": 2.189364, "activity_20": 2.255905, "activity_30": 2.300677}, "trend_signal": 0, "fair_value": 1.936442, "relative_strength": -31.854094, "rate_of_change": -1.0880249480249318, "market_dynamics": -0.536514, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.015, "close": 2.08, "volume": 187716}, "trend_line": 2.358167, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.162273, "activity_20": 2.236167, "activity_30": 2.281398}, "trend_signal": 0, "fair_value": 1.942955, "relative_strength": -31.550106, "rate_of_change": -0.8687453049457567, "market_dynamics": -0.728677, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.075, "high": 2.075, "low": 1.982, "close": 1.994, "volume": 112286}, "trend_line": 2.340133, "activity_lines": {"activity_5": 2.052333, "activity_10": 2.123, "activity_20": 2.2095, "activity_30": 2.257903}, "trend_signal": 0, "fair_value": 1.948827, "relative_strength": -34.376692, "rate_of_change": -0.7647465171041791, "market_dynamics": -1.000978, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.996, "high": 2.02, "low": 1.906, "close": 1.912, "volume": 178634}, "trend_line": 2.313367, "activity_lines": {"activity_5": 1.9984, "activity_10": 2.072018, "activity_20": 2.176648, "activity_30": 2.230282}, "trend_signal": 0, "fair_value": 1.954404, "relative_strength": -37.660681, "rate_of_change": -1.1437811440631729, "market_dynamics": -1.189248, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.88, "high": 1.904, "low": 1.806, "close": 1.866, "volume": 231581}, "trend_line": 2.288567, "activity_lines": {"activity_5": 1.945, "activity_10": 2.020273, "activity_20": 2.14031, "activity_30": 2.201419}, "trend_signal": 0, "fair_value": 1.959596, "relative_strength": -37.76059, "rate_of_change": -1.0720305079133547, "market_dynamics": -1.140255, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.76, "close": 1.804, "volume": 217552}, "trend_line": 2.266367, "activity_lines": {"activity_5": 1.885867, "activity_10": 1.968055, "activity_20": 2.100419, "activity_30": 2.170157}, "trend_signal": 0, "fair_value": 1.964109, "relative_strength": -38.538519, "rate_of_change": -0.9700393302883517, "market_dynamics": -1.236563, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.804, "high": 1.848, "low": 1.56, "close": 1.598, "volume": 241525}, "trend_line": 2.228967, "activity_lines": {"activity_5": 1.7748, "activity_10": 1.888491, "activity_20": 2.042962, "activity_30": 2.127037}, "trend_signal": 0, "fair_value": 1.967724, "relative_strength": -45.953148, "rate_of_change": -1.6502181685490427, "market_dynamics": -1.190562, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.586, "high": 1.822, "low": 1.564, "close": 1.68, "volume": 304100}, "trend_line": 2.2003, "activity_lines": {"activity_5": 1.7232, "activity_10": 1.835145, "activity_20": 1.997467, "activity_30": 2.091619}, "trend_signal": 0, "fair_value": 1.971186, "relative_strength": -42.591653, "rate_of_change": -1.2861114588058056, "market_dynamics": -1.143424, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.694, "low": 1.59, "close": 1.594, "volume": 135872}, "trend_line": 2.169433, "activity_lines": {"activity_5": 1.663867, "activity_10": 1.775345, "activity_20": 1.94709, "activity_30": 2.052503}, "trend_signal": 0, "fair_value": 1.973019, "relative_strength": -46.45542, "rate_of_change": -1.4028541562514092, "market_dynamics": -1.304558, "expectation": {"probability": 37.945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.598, "high": 1.602, "low": 1.42, "close": 1.544, "volume": 235945}, "trend_line": 2.139567, "activity_lines": {"activity_5": 1.609067, "activity_10": 1.716564, "activity_20": 1.895767, "activity_30": 2.012153}, "trend_signal": 0, "fair_value": 1.974686, "relative_strength": -47.800623, "rate_of_change": -1.3766730754072687, "market_dynamics": -1.368911, "expectation": {"probability": 37.945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.528, "low": 1.26, "close": 1.44, "volume": 395718}, "trend_line": 2.108567, "activity_lines": {"activity_5": 1.541067, "activity_10": 1.6488, "activity_20": 1.839138, "activity_30": 1.967019}, "trend_signal": 0, "fair_value": 1.975942, "relative_strength": -49.035801, "rate_of_change": -1.4488912943600334, "market_dynamics": -1.399652, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.442, "high": 1.49, "low": 1.248, "close": 1.442, "volume": 271976}, "trend_line": 2.078467, "activity_lines": {"activity_5": 1.498, "activity_10": 1.592582, "activity_20": 1.786938, "activity_30": 1.924015}, "trend_signal": 0, "fair_value": 1.977494, "relative_strength": -48.47052, "rate_of_change": -1.4275097732251343, "market_dynamics": -1.481303, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.502, "high": 1.518, "low": 1.33, "close": 1.35, "volume": 145493}, "trend_line": 2.045633, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.531236, "activity_20": 1.729919, "activity_30": 1.877017}, "trend_signal": 0, "fair_value": 1.978468, "relative_strength": -49.607899, "rate_of_change": -1.5797219777845792, "market_dynamics": -1.516497, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.348, "high": 1.396, "low": 1.264, "close": 1.3, "volume": 221393}, "trend_line": 2.018967, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.472509, "activity_20": 1.672043, "activity_30": 1.828912}, "trend_signal": 0, "fair_value": 1.979006, "relative_strength": -49.916018, "rate_of_change": -1.3035573829714362, "market_dynamics": -1.573295, "expectation": {"probability": 37.8294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.252, "close": 1.488, "volume": 170663}, "trend_line": 1.9899, "activity_lines": {"activity_5": 1.400933, "activity_10": 1.459091, "activity_20": 1.636976, "activity_30": 1.794656}, "trend_signal": 0, "fair_value": 1.980712, "relative_strength": -43.858802, "rate_of_change": -1.4396966369435436, "market_dynamics": -1.514707, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.305, "close": 1.325, "volume": 158606}, "trend_line": 1.959567, "activity_lines": {"activity_5": 1.3746, "activity_10": 1.422909, "activity_20": 1.591014, "activity_30": 1.751759}, "trend_signal": 0, "fair_value": 1.981474, "relative_strength": -50.761221, "rate_of_change": -1.5243479571837752, "market_dynamics": -1.501947, "expectation": {"probability": 38.0847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.255, "close": 1.275, "volume": 127751}, "trend_line": 1.919733, "activity_lines": {"activity_5": 1.339267, "activity_10": 1.386345, "activity_20": 1.545219, "activity_30": 1.707594}, "trend_signal": 0, "fair_value": 1.982083, "relative_strength": -52.373415, "rate_of_change": -2.032796020753572, "market_dynamics": -1.39477, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.205, "close": 1.22, "volume": 148550}, "trend_line": 1.881233, "activity_lines": {"activity_5": 1.296733, "activity_10": 1.345655, "activity_20": 1.498686, "activity_30": 1.662449}, "trend_signal": 0, "fair_value": 1.983045, "relative_strength": -52.987701, "rate_of_change": -2.0054872214000583, "market_dynamics": -1.317325, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.085, "close": 1.1, "volume": 280695}, "trend_line": 1.838067, "activity_lines": {"activity_5": 1.222867, "activity_10": 1.291509, "activity_20": 1.445319, "activity_30": 1.612047}, "trend_signal": 0, "fair_value": 1.983609, "relative_strength": -57.336798, "rate_of_change": -2.29455894086485, "market_dynamics": -1.296829, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.015, "volume": 469775}, "trend_line": 1.788233, "activity_lines": {"activity_5": 1.134, "activity_10": 1.230891, "activity_20": 1.388857, "activity_30": 1.558946}, "trend_signal": 0, "fair_value": 1.983615, "relative_strength": -59.198654, "rate_of_change": -2.7112178174136163, "market_dynamics": -1.152886, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.966, "close": 0.988, "volume": 336686}, "trend_line": 1.7435, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.174982, "activity_20": 1.334943, "activity_30": 1.507318}, "trend_signal": 0, "fair_value": 1.983538, "relative_strength": -59.645, "rate_of_change": -2.5015196565548177, "market_dynamics": -1.029782, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.005, "high": 1.12, "low": 0.864, "close": 0.88, "volume": 11165496}, "trend_line": 1.697167, "activity_lines": {"activity_5": 0.9878, "activity_10": 1.107655, "activity_20": 1.275824, "activity_30": 1.451609}, "trend_signal": 0, "fair_value": 1.982821, "relative_strength": -64.460844, "rate_of_change": -2.6574706051046717, "market_dynamics": -0.932118, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.896, "low": 0.838, "close": 0.856, "volume": 2108699}, "trend_line": 1.653367, "activity_lines": {"activity_5": 0.926267, "activity_10": 1.046182, "activity_20": 1.220133, "activity_30": 1.39734}, "trend_signal": 0, "fair_value": 1.981994, "relative_strength": -64.473074, "rate_of_change": -2.5807713678147204, "market_dynamics": -0.977142, "expectation": {"probability": 36.1555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a551400-5c25-4927-91cb-1e168dc02581/", "share_image": "https://sharemaestro.com/terminal/4a551400-5c25-4927-91cb-1e168dc02581/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}