{"ticker": {"uuid": "4a569644-183b-4ef9-a724-10e8d03cd5b7", "symbol": "MISH", "name": "Mivtach Shamir Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MISH rose 32.95%, moving from 38,390.00 to 51,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.01 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,040.00"}, {"label": "12-Week Change", "value": "32.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.01"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47800.0, "high": 51490.0, "low": 47800.0, "close": 51040.0, "volume": 76584}, "trend_line": 40934.0, "activity_lines": {"activity_5": 48884.0, "activity_10": 46228.909091, "activity_20": 43919.428571, "activity_30": 42939.526882}, "trend_signal": 1, "fair_value": 21869.117807, "relative_strength": 17.010887, "rate_of_change": 1.6766437318363594, "market_dynamics": 0.664697, "expectation": {"probability": 57.5104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8459.15181, "high": 8899.107696, "low": 8459.15181, "close": 8650.131836, "volume": 56395}, "trend_line": 7839.113525, "activity_lines": {"activity_5": 8429.354297, "activity_10": 8071.917498, "activity_20": 7659.107838, "activity_30": 7705.60544}, "trend_signal": 0, "fair_value": 9323.192377, "relative_strength": 8.630444, "rate_of_change": 0.03955677030362169, "market_dynamics": 1.188311, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8631.134364, "high": 9159.081122, "low": 8599.137298, "close": 9111.085938, "volume": 42437}, "trend_line": 7851.678923, "activity_lines": {"activity_5": 8675.862891, "activity_10": 8326.291966, "activity_20": 7804.869403, "activity_30": 7787.668177}, "trend_signal": 0, "fair_value": 9344.713232, "relative_strength": 12.410465, "rate_of_change": 0.16029105791015627, "market_dynamics": 1.297152, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9318.064982, "high": 9433.053584, "low": 8960.101466, "close": 9185.078125, "volume": 16835}, "trend_line": 7878.509554, "activity_lines": {"activity_5": 8894.44082, "activity_10": 8551.396573, "activity_20": 7953.925839, "activity_30": 7873.693932}, "trend_signal": 0, "fair_value": 9368.989586, "relative_strength": 15.140757, "rate_of_change": 0.34171839250080105, "market_dynamics": 1.356116, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8933.10427, "high": 9224.074302, "low": 8480.148884, "close": 9001.09668, "volume": 20383}, "trend_line": 7892.641455, "activity_lines": {"activity_5": 8988.564649, "activity_10": 8700.581552, "activity_20": 8081.613, "activity_30": 7946.118908}, "trend_signal": 1, "fair_value": 9389.805382, "relative_strength": 15.071473, "rate_of_change": 0.17937277226280487, "market_dynamics": 1.242765, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9199.077445, "high": 9819.014448, "low": 8919.105522, "close": 9817.014648, "volume": 23407}, "trend_line": 7944.436247, "activity_lines": {"activity_5": 9301.133203, "activity_10": 8956.955753, "activity_20": 8282.52137, "activity_30": 8070.272017}, "trend_signal": 1, "fair_value": 9417.075317, "relative_strength": 24.029222, "rate_of_change": 0.6562415421416059, "market_dynamics": 1.197531, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10088.98812, "high": 10498.946976, "low": 10088.98812, "close": 10228.973633, "volume": 41118}, "trend_line": 8015.995736, "activity_lines": {"activity_5": 9659.830599, "activity_10": 9237.345792, "activity_20": 8513.222022, "activity_30": 8217.661526}, "trend_signal": 1, "fair_value": 9446.287563, "relative_strength": 25.144934, "rate_of_change": 0.9007497420225722, "market_dynamics": 1.231716, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10108.986197, "high": 10348.961348, "low": 10008.996225, "close": 10068.990234, "volume": 20286}, "trend_line": 8082.155778, "activity_lines": {"activity_5": 9859.944075, "activity_10": 9446.23402, "activity_20": 8715.020864, "activity_30": 8350.112784}, "trend_signal": 1, "fair_value": 9471.81502, "relative_strength": 18.15267, "rate_of_change": 0.8253502643829305, "market_dynamics": 1.272096, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10068.989543, "high": 10298.966464, "low": 9599.036749, "close": 9761.020508, "volume": 21815}, "trend_line": 8144.249544, "activity_lines": {"activity_5": 9893.54069, "activity_10": 9567.367294, "activity_20": 8872.624079, "activity_30": 8458.426637}, "trend_signal": 1, "fair_value": 9494.906948, "relative_strength": 16.142515, "rate_of_change": 0.7682822220405853, "market_dynamics": 1.302975, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9976.998984, "high": 9988.99778, "low": 9599.036676, "close": 9692.027344, "volume": 16278}, "trend_line": 8187.045247, "activity_lines": {"activity_5": 9865.743425, "activity_10": 9648.268235, "activity_20": 9010.924463, "activity_30": 8558.283269}, "trend_signal": 1, "fair_value": 9516.114846, "relative_strength": 15.274203, "rate_of_change": 0.5254714110709937, "market_dynamics": 1.231543, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9808.01602, "high": 10008.995906, "low": 9639.033087, "close": 9754.021484, "volume": 12600}, "trend_line": 8228.374447, "activity_lines": {"activity_5": 9812.548828, "activity_10": 9713.279936, "activity_20": 9141.182831, "activity_30": 8659.37851}, "trend_signal": 1, "fair_value": 9533.273099, "relative_strength": 13.422065, "rate_of_change": 0.504812160591692, "market_dynamics": 1.037907, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9712.02608, "high": 9876.009635, "low": 9494.047495, "close": 9538.042969, "volume": 11774}, "trend_line": 8258.971387, "activity_lines": {"activity_5": 9691.560938, "activity_10": 9715.297923, "activity_20": 9237.477923, "activity_30": 8743.873254}, "trend_signal": 1, "fair_value": 9548.220262, "relative_strength": 14.196731, "rate_of_change": 0.37184671403906333, "market_dynamics": 0.808839, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9582.039071, "high": 9969.000292, "low": 9582.039071, "close": 9767.020508, "volume": 10772}, "trend_line": 8307.099902, "activity_lines": {"activity_5": 9692.960938, "activity_10": 9742.80435, "activity_20": 9342.538851, "activity_30": 8841.166745}, "trend_signal": 1, "fair_value": 9559.842166, "relative_strength": 15.851906, "rate_of_change": 0.5827422416762071, "market_dynamics": 0.623815, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9873.009692, "high": 10128.983442, "low": 9681.028766, "close": 9964.0, "volume": 19806}, "trend_line": 8359.994596, "activity_lines": {"activity_5": 9780.152083, "activity_10": 9794.199148, "activity_20": 9452.04688, "activity_30": 8948.063526}, "trend_signal": 1, "fair_value": 9574.822125, "relative_strength": 17.342875, "rate_of_change": 0.636740795512351, "market_dynamics": 0.475865, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9873.0095, "high": 9969.0, "low": 9615.03575, "close": 9969.0, "volume": 18220}, "trend_line": 8423.654883, "activity_lines": {"activity_5": 9855.47793, "activity_10": 9832.34082, "activity_20": 9547.199256, "activity_30": 9051.870326}, "trend_signal": 1, "fair_value": 9591.724447, "relative_strength": 18.258422, "rate_of_change": 0.761487178836913, "market_dynamics": 0.33713, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9861.010933, "high": 9921.004915, "low": 9665.030101, "close": 9819.014648, "volume": 13333}, "trend_line": 8489.814909, "activity_lines": {"activity_5": 9862.343815, "activity_10": 9825.614187, "activity_20": 9612.678381, "activity_30": 9141.893537}, "trend_signal": 1, "fair_value": 9603.865472, "relative_strength": 14.931746, "rate_of_change": 0.7854076041685976, "market_dynamics": 0.204995, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9819.015207, "high": 9998.996614, "low": 9750.021599, "close": 9829.013672, "volume": 12874}, "trend_line": 8572.139974, "activity_lines": {"activity_5": 9868.209831, "activity_10": 9820.669194, "activity_20": 9665.773038, "activity_30": 9228.293457}, "trend_signal": 1, "fair_value": 9617.755856, "relative_strength": 13.702908, "rate_of_change": 0.9696921061580129, "market_dynamics": 0.020681, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9829.01342, "high": 9899.006836, "low": 9594.037433, "close": 9899.006836, "volume": 9460}, "trend_line": 8670.530094, "activity_lines": {"activity_5": 9878.008854, "activity_10": 9835.72223, "activity_20": 9716.329874, "activity_30": 9313.897771}, "trend_signal": 1, "fair_value": 9632.665211, "relative_strength": 15.112934, "rate_of_change": 1.1477894702889277, "market_dynamics": -0.188563, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9840.012689, "high": 10068.989436, "low": 9697.027035, "close": 9954.000977, "volume": 5963}, "trend_line": 8766.087158, "activity_lines": {"activity_5": 9897.340169, "activity_10": 9863.864808, "activity_20": 9764.615476, "activity_30": 9396.702344}, "trend_signal": 1, "fair_value": 9644.255399, "relative_strength": 16.144939, "rate_of_change": 1.1020902178302334, "market_dynamics": -0.338819, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9228.073861, "high": 9599.036631, "low": 9040.092727, "close": 9100.086914, "volume": 10698}, "trend_line": 8843.979346, "activity_lines": {"activity_5": 9632.700065, "activity_10": 9733.241548, "activity_20": 9723.405325, "activity_30": 9418.250715}, "trend_signal": 1, "fair_value": 9649.295263, "relative_strength": 13.066377, "rate_of_change": 0.888562782870745, "market_dynamics": -0.556894, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8510.14584, "high": 9119.085152, "low": 8510.14584, "close": 8566.140625, "volume": 11769}, "trend_line": 8898.140576, "activity_lines": {"activity_5": 9248.005404, "activity_10": 9516.299698, "activity_20": 9627.04834, "activity_30": 9400.325636}, "trend_signal": 1, "fair_value": 9651.392982, "relative_strength": 8.929539, "rate_of_change": 0.6124079204741248, "market_dynamics": -0.764649, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8329.164756, "high": 8613.136279, "low": 8171.179801, "close": 8357.161133, "volume": 5843}, "trend_line": 8950.068685, "activity_lines": {"activity_5": 8877.175846, "activity_10": 9282.959411, "activity_20": 9510.231459, "activity_30": 9365.423737}, "trend_signal": 0, "fair_value": 9652.439444, "relative_strength": 10.126215, "rate_of_change": 0.5835838235693929, "market_dynamics": -0.991839, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8441.152973, "high": 8741.122569, "low": 8400.157086, "close": 8609.136719, "volume": 21294}, "trend_line": 9011.662516, "activity_lines": {"activity_5": 8688.461654, "activity_10": 9116.903445, "activity_20": 9418.807352, "activity_30": 9343.428126}, "trend_signal": 0, "fair_value": 9655.203657, "relative_strength": 7.646732, "rate_of_change": 0.688193947642315, "market_dynamics": -1.087976, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8580.138904, "high": 8771.120073, "low": 8439.153054, "close": 8715.125977, "volume": 12274}, "trend_line": 9073.856283, "activity_lines": {"activity_5": 8621.068555, "activity_10": 8991.170686, "activity_20": 9339.867694, "activity_30": 9324.296736}, "trend_signal": 0, "fair_value": 9659.80711, "relative_strength": 7.470808, "rate_of_change": 0.6901475381437692, "market_dynamics": -1.085174, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8624.134652, "high": 9035.093362, "low": 8393.157829, "close": 8963.100586, "volume": 21192}, "trend_line": 9148.048828, "activity_lines": {"activity_5": 8718.925326, "activity_10": 8933.231019, "activity_20": 9286.782534, "activity_30": 9317.151208}, "trend_signal": 0, "fair_value": 9665.602855, "relative_strength": 9.152881, "rate_of_change": 0.8176517534116394, "market_dynamics": -0.923078, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8996.09773, "high": 9338.063302, "low": 8773.120094, "close": 9161.081055, "volume": 14579}, "trend_line": 9219.475, "activity_lines": {"activity_5": 8891.908008, "activity_10": 8929.576882, "activity_20": 9252.733589, "activity_30": 9317.991996}, "trend_signal": 0, "fair_value": 9668.28474, "relative_strength": 6.621254, "rate_of_change": 0.7807803974699061, "market_dynamics": -0.715691, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9092.08759, "high": 9351.061493, "low": 8773.119849, "close": 8819.115234, "volume": 34328}, "trend_line": 9250.238574, "activity_lines": {"activity_5": 8911.239388, "activity_10": 8875.70957, "activity_20": 9189.239965, "activity_30": 9292.162334}, "trend_signal": 0, "fair_value": 9667.755694, "relative_strength": 3.808245, "rate_of_change": 0.33368032344575493, "market_dynamics": -0.619256, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8804.116961, "high": 9149.082609, "low": 8749.122476, "close": 8906.106445, "volume": 32388}, "trend_line": 9269.703288, "activity_lines": {"activity_5": 8928.770898, "activity_10": 8856.020632, "activity_20": 9140.744829, "activity_30": 9269.960261}, "trend_signal": 0, "fair_value": 9664.215116, "relative_strength": 3.02016, "rate_of_change": 0.210423913332462, "market_dynamics": -0.449229, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8933.104002, "high": 9243.072513, "low": 8766.12075, "close": 9226.074219, "volume": 43651}, "trend_line": 9302.633301, "activity_lines": {"activity_5": 9033.160352, "activity_10": 8912.560387, "activity_20": 9128.260356, "activity_30": 9267.145483}, "trend_signal": 0, "fair_value": 9663.186977, "relative_strength": 5.24329, "rate_of_change": 0.35524344174671096, "market_dynamics": -0.305706, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9269.069626, "high": 9826.014432, "low": 9230.07387, "close": 9707.026367, "volume": 71048}, "trend_line": 9352.928255, "activity_lines": {"activity_5": 9263.803971, "activity_10": 9069.781019, "activity_20": 9164.128213, "activity_30": 9293.235358}, "trend_signal": 0, "fair_value": 9671.25242, "relative_strength": 8.730965, "rate_of_change": 0.540652870780087, "market_dynamics": -0.026549, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9919.004836, "high": 10388.957526, "low": 9872.009551, "close": 10208.975586, "volume": 58862}, "trend_line": 9411.58903, "activity_lines": {"activity_5": 9612.168945, "activity_10": 9307.229883, "activity_20": 9247.729334, "activity_30": 9348.464218}, "trend_signal": 0, "fair_value": 9680.497793, "relative_strength": 13.674329, "rate_of_change": 0.6271915425913684, "market_dynamics": 0.319716, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10288.967625, "high": 10988.897461, "low": 10328.963612, "close": 10988.897461, "volume": 52944}, "trend_line": 9489.547884, "activity_lines": {"activity_5": 10150.648242, "activity_10": 9656.612997, "activity_20": 9403.442281, "activity_30": 9450.226052}, "trend_signal": 0, "fair_value": 9692.378171, "relative_strength": 20.32912, "rate_of_change": 0.8283282849633781, "market_dynamics": 0.752523, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10878.908149, "high": 10948.901124, "low": 10438.952305, "close": 10878.908203, "volume": 42885}, "trend_line": 9548.475293, "activity_lines": {"activity_5": 10507.812305, "activity_10": 9938.148313, "activity_20": 9541.771229, "activity_30": 9539.862202}, "trend_signal": 0, "fair_value": 9699.439657, "relative_strength": 19.492542, "rate_of_change": 0.6209717229980511, "market_dynamics": 1.024117, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10708.925352, "high": 10778.918328, "low": 10358.961199, "close": 10638.932617, "volume": 30316}, "trend_line": 9596.937109, "activity_lines": {"activity_5": 10653.464388, "activity_10": 10134.783132, "activity_20": 9651.950656, "activity_30": 9610.214287}, "trend_signal": 1, "fair_value": 9697.34391, "relative_strength": 17.769926, "rate_of_change": 0.5075346012103978, "market_dynamics": 1.088096, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10548.941244, "high": 10798.916807, "low": 10318.964379, "close": 10728.923828, "volume": 36013}, "trend_line": 9654.531348, "activity_lines": {"activity_5": 10734.922982, "activity_10": 10312.801687, "activity_20": 9767.486709, "activity_30": 9683.245688}, "trend_signal": 1, "fair_value": 9694.992009, "relative_strength": 19.019157, "rate_of_change": 0.6001314622140035, "market_dynamics": 1.090493, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10788.917969, "high": 10938.902685, "low": 10498.94705, "close": 10698.926758, "volume": 31923}, "trend_line": 9683.928418, "activity_lines": {"activity_5": 10738.256055, "activity_10": 10453.260352, "activity_20": 9876.547214, "activity_30": 9750.626037}, "trend_signal": 1, "fair_value": 9691.871109, "relative_strength": 18.694325, "rate_of_change": 0.30448987051131043, "market_dynamics": 0.967682, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10708.926095, "high": 11248.87186, "low": 10608.936122, "close": 11088.887695, "volume": 35438}, "trend_line": 9712.59222, "activity_lines": {"activity_5": 10838.912695, "activity_10": 10636.660174, "activity_20": 10018.556799, "activity_30": 9841.268571}, "trend_signal": 1, "fair_value": 9686.892631, "relative_strength": 21.37865, "rate_of_change": 0.2959935344701858, "market_dynamics": 0.931121, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10988.897461, "high": 11048.891442, "low": 10538.94249, "close": 10578.938477, "volume": 24212}, "trend_line": 9729.590495, "activity_lines": {"activity_5": 10762.920247, "activity_10": 10686.073366, "activity_20": 10106.000391, "activity_30": 9897.161878}, "trend_signal": 1, "fair_value": 9685.501637, "relative_strength": 13.312722, "rate_of_change": 0.1750127526717056, "market_dynamics": 0.827392, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12378.758291, "high": 13518.644003, "low": 12378.758291, "close": 13388.657227, "volume": 162902}, "trend_line": 9850.511719, "activity_lines": {"activity_5": 11643.498698, "activity_10": 11215.929386, "activity_20": 10457.798475, "activity_30": 10133.2307}, "trend_signal": 1, "fair_value": 9705.06927, "relative_strength": 38.011177, "rate_of_change": 1.242819253925853, "market_dynamics": 0.983977, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13778.617481, "high": 14118.58337, "low": 13498.645312, "close": 13948.600586, "volume": 63686}, "trend_line": 9992.397494, "activity_lines": {"activity_5": 12527.409961, "activity_10": 11771.909961, "activity_20": 10846.568992, "activity_30": 10397.62353}, "trend_signal": 1, "fair_value": 9727.841813, "relative_strength": 39.694261, "rate_of_change": 1.440389890875685, "market_dynamics": 1.132927, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14228.572239, "high": 14498.545149, "low": 13748.620728, "close": 13978.597656, "volume": 34087}, "trend_line": 10133.216699, "activity_lines": {"activity_5": 13206.67513, "activity_10": 12256.225018, "activity_20": 11215.108212, "activity_30": 10654.797734}, "trend_signal": 1, "fair_value": 9748.37166, "relative_strength": 38.843578, "rate_of_change": 1.4092634433783842, "market_dynamics": 1.21447, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14138.581952, "high": 14248.570894, "low": 13938.60201, "close": 14248.570313, "volume": 61016}, "trend_line": 10290.234277, "activity_lines": {"activity_5": 13757.286459, "activity_10": 12721.087429, "activity_20": 11583.58551, "activity_30": 10920.304419}, "trend_signal": 1, "fair_value": 9769.863165, "relative_strength": 43.737693, "rate_of_change": 1.5495334074469598, "market_dynamics": 1.466303, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14328.56214, "high": 14858.509206, "low": 14338.561137, "close": 14648.530273, "volume": 36682}, "trend_line": 10452.95127, "activity_lines": {"activity_5": 14230.572266, "activity_10": 13199.403054, "activity_20": 11962.099902, "activity_30": 11201.484806}, "trend_signal": 1, "fair_value": 9796.802043, "relative_strength": 38.881569, "rate_of_change": 1.5812758837152372, "market_dynamics": 1.39299, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14978.496809, "high": 14978.496809, "low": 14178.577256, "close": 14218.573242, "volume": 36088}, "trend_line": 10594.770378, "activity_lines": {"activity_5": 14289.232943, "activity_10": 13531.00609, "activity_20": 12270.906989, "activity_30": 11444.428159}, "trend_signal": 1, "fair_value": 9820.151771, "relative_strength": 32.253381, "rate_of_change": 1.3567374833844383, "market_dynamics": 1.322168, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14288.566204, "high": 14428.552157, "low": 12898.705615, "close": 13098.685547, "volume": 60831}, "trend_line": 10699.093229, "activity_lines": {"activity_5": 13919.269987, "activity_10": 13593.908807, "activity_20": 12446.851214, "activity_30": 11605.971073}, "trend_signal": 1, "fair_value": 9835.681944, "relative_strength": 23.673717, "rate_of_change": 0.9846636338303926, "market_dynamics": 1.143723, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12938.701654, "high": 13458.64948, "low": 12838.712178, "close": 13148.680664, "volume": 45121}, "trend_line": 10810.082096, "activity_lines": {"activity_5": 13622.633073, "activity_10": 13622.814968, "activity_20": 12607.863616, "activity_30": 11764.008972}, "trend_signal": 1, "fair_value": 9851.852993, "relative_strength": 23.665502, "rate_of_change": 1.0373670424626602, "market_dynamics": 0.878102, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12908.705292, "high": 13198.676208, "low": 12038.792046, "close": 12478.748047, "volume": 50775}, "trend_line": 10898.406576, "activity_lines": {"activity_5": 13158.013086, "activity_10": 13485.374219, "activity_20": 12686.084342, "activity_30": 11871.66484}, "trend_signal": 1, "fair_value": 9863.34513, "relative_strength": 17.563992, "rate_of_change": 0.8170565146094642, "market_dynamics": 0.543685, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12988.697242, "high": 12988.697242, "low": 12428.753063, "close": 12478.748047, "volume": 13380}, "trend_line": 10984.397949, "activity_lines": {"activity_5": 12811.38125, "activity_10": 13322.663281, "activity_20": 12746.878246, "activity_30": 11973.622354}, "trend_signal": 1, "fair_value": 9874.645029, "relative_strength": 15.818661, "rate_of_change": 0.7890270233574075, "market_dynamics": 0.136534, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12478.748389, "high": 12738.722314, "low": 12488.747097, "close": 12498.746094, "volume": 38139}, "trend_line": 11069.222787, "activity_lines": {"activity_5": 12616.067578, "activity_10": 13129.04636, "activity_20": 12792.564146, "activity_30": 12071.322234}, "trend_signal": 1, "fair_value": 9886.521675, "relative_strength": 14.330747, "rate_of_change": 0.772230197720784, "market_dynamics": -0.119279, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12598.736089, "high": 13718.623435, "low": 12448.751136, "close": 13498.645508, "volume": 145262}, "trend_line": 11215.841406, "activity_lines": {"activity_5": 12868.708854, "activity_10": 13133.409535, "activity_20": 12917.89441, "activity_30": 12228.059184}, "trend_signal": 1, "fair_value": 9905.000166, "relative_strength": 18.671115, "rate_of_change": 1.3245610990158394, "market_dynamics": -0.155217, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13698.625322, "high": 13948.600237, "low": 13398.655354, "close": 13428.652344, "volume": 51889}, "trend_line": 11377.92513, "activity_lines": {"activity_5": 13071.355078, "activity_10": 13133.227681, "activity_20": 13018.50333, "activity_30": 12370.82118}, "trend_signal": 1, "fair_value": 9922.325117, "relative_strength": 18.399654, "rate_of_change": 1.4451320960484708, "market_dynamics": -0.219913, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13378.658018, "high": 13898.60581, "low": 13158.680084, "close": 13628.632813, "volume": 71394}, "trend_line": 11553.640853, "activity_lines": {"activity_5": 13321.99668, "activity_10": 13179.404919, "activity_20": 13122.826214, "activity_30": 12516.028127}, "trend_signal": 1, "fair_value": 9936.510583, "relative_strength": 20.090592, "rate_of_change": 1.5443564709060549, "market_dynamics": -0.135562, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13798.615869, "high": 14198.575749, "low": 13478.647911, "close": 13648.630859, "volume": 47400}, "trend_line": 11721.623991, "activity_lines": {"activity_5": 13502.645313, "activity_10": 13240.489755, "activity_20": 13216.483505, "activity_30": 12651.188773}, "trend_signal": 1, "fair_value": 9949.798994, "relative_strength": 17.621424, "rate_of_change": 1.4539411440713197, "market_dynamics": -0.152913, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13608.634898, "high": 13928.602827, "low": 12978.697655, "close": 13298.666016, "volume": 55584}, "trend_line": 11874.408659, "activity_lines": {"activity_5": 13488.64681, "activity_10": 13256.12461, "activity_20": 13263.621657, "activity_30": 12752.93342}, "trend_signal": 1, "fair_value": 9955.589609, "relative_strength": 15.848643, "rate_of_change": 1.3034428345194324, "market_dynamics": -0.364716, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13598.63598, "high": 13638.631326, "low": 13188.677101, "close": 13448.650391, "volume": 9610}, "trend_line": 12023.926986, "activity_lines": {"activity_5": 13471.315104, "activity_10": 13315.754936, "activity_20": 13312.378637, "activity_30": 12854.497402}, "trend_signal": 1, "fair_value": 9963.046515, "relative_strength": 15.191696, "rate_of_change": 1.259164403834754, "market_dynamics": -0.507398, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13368.65884, "high": 13888.606515, "low": 13368.65884, "close": 13488.646484, "volume": 47904}, "trend_line": 12168.179167, "activity_lines": {"activity_5": 13470.648438, "activity_10": 13376.294283, "activity_20": 13351.99369, "activity_30": 12948.995434}, "trend_signal": 1, "fair_value": 9973.002557, "relative_strength": 16.011368, "rate_of_change": 1.199709389186737, "market_dynamics": -0.629014, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13438.651661, "high": 13748.621015, "low": 13208.674735, "close": 13718.624023, "volume": 30220}, "trend_line": 12331.496126, "activity_lines": {"activity_5": 13542.641341, "activity_10": 13472.466531, "activity_20": 13400.226986, "activity_30": 13049.024135}, "trend_signal": 1, "fair_value": 9982.766774, "relative_strength": 16.841251, "rate_of_change": 1.3421643185770473, "market_dynamics": -0.662354, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14168.578603, "high": 14598.535469, "low": 14048.590978, "close": 14378.557617, "volume": 59594}, "trend_line": 12513.911165, "activity_lines": {"activity_5": 13828.612695, "activity_10": 13666.083505, "activity_20": 13498.788546, "activity_30": 13181.092618}, "trend_signal": 1, "fair_value": 9999.004078, "relative_strength": 19.372991, "rate_of_change": 1.4792612115847938, "market_dynamics": -0.442072, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14648.530193, "high": 15748.419707, "low": 14448.550259, "close": 15668.427734, "volume": 63312}, "trend_line": 12728.656283, "activity_lines": {"activity_5": 14495.878971, "activity_10": 14059.680327, "activity_20": 13702.101456, "activity_30": 13384.609816}, "trend_signal": 1, "fair_value": 10029.212762, "relative_strength": 26.011699, "rate_of_change": 1.7160511623305963, "market_dynamics": 0.040521, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15688.426148, "high": 15798.415114, "low": 14998.495722, "close": 15228.472656, "volume": 33071}, "trend_line": 12912.704492, "activity_lines": {"activity_5": 14858.50944, "activity_10": 14315.654741, "activity_20": 13852.657831, "activity_30": 13545.888292}, "trend_signal": 1, "fair_value": 10057.498319, "relative_strength": 23.179082, "rate_of_change": 1.4459358859882925, "market_dynamics": 0.37516, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15148.48031, "high": 15758.419153, "low": 14978.497362, "close": 15588.436523, "volume": 50856}, "trend_line": 13092.019857, "activity_lines": {"activity_5": 15222.473047, "activity_10": 14605.625728, "activity_20": 14031.401851, "activity_30": 13718.516165}, "trend_signal": 1, "fair_value": 10088.475808, "relative_strength": 25.016336, "rate_of_change": 1.3886739614547245, "market_dynamics": 0.820075, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15298.464951, "high": 15498.445606, "low": 14768.517927, "close": 14898.504883, "volume": 71112}, "trend_line": 13222.340104, "activity_lines": {"activity_5": 15216.473437, "activity_10": 14730.885795, "activity_20": 14136.772196, "activity_30": 13835.063586}, "trend_signal": 1, "fair_value": 10117.78603, "relative_strength": 22.389789, "rate_of_change": 0.9954174254503767, "market_dynamics": 0.948662, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14468.548933, "high": 15468.448242, "low": 14178.578015, "close": 15468.448242, "volume": 44025}, "trend_line": 13375.324772, "activity_lines": {"activity_5": 15321.796224, "activity_10": 14936.683345, "activity_20": 14293.327934, "activity_30": 13979.973788}, "trend_signal": 1, "fair_value": 10149.660404, "relative_strength": 24.657036, "rate_of_change": 1.1570165855416052, "market_dynamics": 0.857938, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15698.424982, "high": 15968.398225, "low": 15208.474139, "close": 15518.443359, "volume": 35955}, "trend_line": 13537.97513, "activity_lines": {"activity_5": 15371.124674, "activity_10": 15118.483327, "activity_20": 14450.740741, "activity_30": 14118.239503}, "trend_signal": 1, "fair_value": 10180.253296, "relative_strength": 21.186796, "rate_of_change": 1.2160479148924608, "market_dynamics": 0.798525, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15678.427524, "high": 16238.371094, "low": 15208.473863, "close": 16238.371094, "volume": 35138}, "trend_line": 13721.623372, "activity_lines": {"activity_5": 15670.427995, "activity_10": 15390.819673, "activity_20": 14670.528237, "activity_30": 14292.458598}, "trend_signal": 1, "fair_value": 10216.486369, "relative_strength": 26.036481, "rate_of_change": 1.3565414342728173, "market_dynamics": 0.704603, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16148.380538, "high": 16898.305481, "low": 15998.394861, "close": 16828.3125, "volume": 66910}, "trend_line": 13925.93623, "activity_lines": {"activity_5": 16099.051888, "activity_10": 15719.695898, "activity_20": 14931.549744, "activity_30": 14492.890155}, "trend_signal": 1, "fair_value": 10256.180724, "relative_strength": 26.974709, "rate_of_change": 1.4889845935934591, "market_dynamics": 0.842647, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16938.299778, "high": 17018.293237, "low": 16488.345756, "close": 16508.34375, "volume": 25341}, "trend_line": 14106.584766, "activity_lines": {"activity_5": 16338.361133, "activity_10": 15929.674787, "activity_20": 15144.575981, "activity_30": 14659.497091}, "trend_signal": 1, "fair_value": 10295.10556, "relative_strength": 24.88066, "rate_of_change": 1.2972092720835373, "market_dynamics": 0.828757, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16538.3409, "high": 16808.313817, "low": 15758.41914, "close": 15878.407227, "volume": 68055}, "trend_line": 14283.233724, "activity_lines": {"activity_5": 16260.368945, "activity_10": 15974.397585, "activity_20": 15278.419713, "activity_30": 14773.808218}, "trend_signal": 1, "fair_value": 10329.607876, "relative_strength": 20.264103, "rate_of_change": 1.2522446852321263, "market_dynamics": 0.91216, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15698.425097, "high": 16158.37868, "low": 15388.456108, "close": 15548.44043, "volume": 50492}, "trend_line": 14355.226497, "activity_lines": {"activity_5": 16045.057227, "activity_10": 15931.856428, "activity_20": 15364.649182, "activity_30": 14855.434457}, "trend_signal": 1, "fair_value": 10361.866865, "relative_strength": 20.700382, "rate_of_change": 0.5040369316300628, "market_dynamics": 0.761556, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15898.405194, "high": 16228.371561, "low": 15668.428264, "close": 16038.390625, "volume": 31221}, "trend_line": 14424.886165, "activity_lines": {"activity_5": 15991.062435, "activity_10": 15980.578711, "activity_20": 15483.01822, "activity_30": 14964.025691}, "trend_signal": 1, "fair_value": 10397.651026, "relative_strength": 17.389309, "rate_of_change": 0.48525648839158286, "market_dynamics": 0.411024, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16538.340274, "high": 16998.294115, "low": 16398.354323, "close": 16698.324219, "volume": 25902}, "trend_line": 14515.543717, "activity_lines": {"activity_5": 16170.377539, "activity_10": 16134.563139, "activity_20": 15652.144052, "activity_30": 15110.699114}, "trend_signal": 1, "fair_value": 10438.306318, "relative_strength": 21.443094, "rate_of_change": 0.6284801901589258, "market_dynamics": 0.276709, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16798.31556, "high": 17358.258173, "low": 16708.324584, "close": 17148.279297, "volume": 64107}, "trend_line": 14612.200684, "activity_lines": {"activity_5": 16508.343555, "activity_10": 16350.177806, "activity_20": 15848.552883, "activity_30": 15280.553022}, "trend_signal": 1, "fair_value": 10479.795426, "relative_strength": 23.668658, "rate_of_change": 0.6658859556655695, "market_dynamics": 0.26126, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17158.279297, "high": 17718.223399, "low": 17008.294338, "close": 17628.232422, "volume": 56647}, "trend_line": 14711.524089, "activity_lines": {"activity_5": 16963.631576, "activity_10": 16612.151687, "activity_20": 16073.911314, "activity_30": 15475.135715}, "trend_signal": 1, "fair_value": 10523.271826, "relative_strength": 23.411406, "rate_of_change": 0.6797292697242907, "market_dynamics": 0.420685, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18448.148383, "high": 18468.146376, "low": 18098.183509, "close": 18408.152344, "volume": 35095}, "trend_line": 14851.176725, "activity_lines": {"activity_5": 17562.237891, "activity_10": 16976.660387, "activity_20": 16354.597349, "activity_30": 15713.62786}, "trend_signal": 1, "fair_value": 10568.543792, "relative_strength": 26.574324, "rate_of_change": 0.9492737472687754, "market_dynamics": 0.675487, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18598.133869, "high": 19808.012239, "low": 18528.140892, "close": 19638.029297, "volume": 133068}, "trend_line": 15069.15485, "activity_lines": {"activity_5": 18380.155729, "activity_10": 17512.242916, "activity_20": 16728.083636, "activity_30": 16022.457059}, "trend_signal": 1, "fair_value": 10619.777228, "relative_strength": 30.638424, "rate_of_change": 1.4677498560303575, "market_dynamics": 1.024628, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19398.054156, "high": 19588.035099, "low": 17978.197266, "close": 17978.197266, "volume": 716217}, "trend_line": 15230.138737, "activity_lines": {"activity_5": 18404.820313, "activity_10": 17684.225835, "activity_20": 16914.017448, "activity_30": 16210.137214}, "trend_signal": 1, "fair_value": 10662.164911, "relative_strength": 17.22657, "rate_of_change": 1.0683007016813455, "market_dynamics": 1.126976, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17858.207711, "high": 18608.133768, "low": 17498.24467, "close": 18228.171875, "volume": 119766}, "trend_line": 15421.786198, "activity_lines": {"activity_5": 18427.484896, "activity_10": 17880.751687, "activity_20": 17102.379553, "activity_30": 16403.558707}, "trend_signal": 1, "fair_value": 10705.962762, "relative_strength": 15.966905, "rate_of_change": 1.2583435010635418, "market_dynamics": 1.125717, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18788.115655, "high": 19278.066516, "low": 18078.18676, "close": 18168.177734, "volume": 75758}, "trend_line": 15611.433854, "activity_lines": {"activity_5": 18358.158594, "activity_10": 18035.099911, "activity_20": 17263.553892, "activity_30": 16580.745258}, "trend_signal": 1, "fair_value": 10750.144979, "relative_strength": 15.087455, "rate_of_change": 1.2297385890656154, "market_dynamics": 1.015375, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18348.158257, "high": 18498.143202, "low": 17478.245845, "close": 17978.197266, "volume": 60497}, "trend_line": 15794.082227, "activity_lines": {"activity_5": 18189.509115, "activity_10": 18113.274041, "activity_20": 17388.589044, "activity_30": 16733.439672}, "trend_signal": 1, "fair_value": 10797.146312, "relative_strength": 12.879556, "rate_of_change": 1.1699653901630656, "market_dynamics": 0.642615, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18438.150602, "high": 18558.138566, "low": 17848.21004, "close": 17878.207031, "volume": 50566}, "trend_line": 15940.067611, "activity_lines": {"activity_5": 18016.193229, "activity_10": 18129.090732, "activity_20": 17493.102414, "activity_30": 16867.899336}, "trend_signal": 1, "fair_value": 10842.353262, "relative_strength": 8.472083, "rate_of_change": 0.924304317920021, "market_dynamics": 0.263218, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17898.203697, "high": 17898.203697, "low": 17308.262905, "close": 17618.232422, "volume": 86582}, "trend_line": 16079.72028, "activity_lines": {"activity_5": 17873.540625, "activity_10": 18064.188104, "activity_20": 17560.238514, "activity_30": 16976.168034}, "trend_signal": 1, "fair_value": 10886.085947, "relative_strength": 5.698955, "rate_of_change": 0.8761108949351442, "market_dynamics": -0.090211, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17388.255177, "high": 19388.054622, "low": 17338.260194, "close": 18998.09375, "volume": 115369}, "trend_line": 16258.702311, "activity_lines": {"activity_5": 18214.839453, "activity_10": 18233.44375, "activity_20": 17749.124284, "activity_30": 17164.450193}, "trend_signal": 1, "fair_value": 10938.215354, "relative_strength": 11.593352, "rate_of_change": 1.113091694901048, "market_dynamics": -0.104027, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18948.098173, "high": 19028.090144, "low": 18348.158527, "close": 18468.146484, "volume": 36917}, "trend_line": 16419.352832, "activity_lines": {"activity_5": 18328.161068, "activity_10": 18272.712358, "activity_20": 17868.017034, "activity_30": 17306.994979}, "trend_signal": 1, "fair_value": 10983.487427, "relative_strength": 7.134211, "rate_of_change": 0.988089442361655, "market_dynamics": -0.123689, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18258.167969, "high": 19038.090372, "low": 17998.19473, "close": 18498.144531, "volume": 75325}, "trend_line": 16592.668783, "activity_lines": {"activity_5": 18431.484114, "activity_10": 18302.163991, "activity_20": 17975.482464, "activity_30": 17441.110572}, "trend_signal": 1, "fair_value": 11025.876024, "relative_strength": 5.269331, "rate_of_change": 1.0555589661379443, "market_dynamics": -0.091746, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18498.14443, "high": 19928.000361, "low": 18498.14443, "close": 19018.091797, "volume": 57826}, "trend_line": 16778.316829, "activity_lines": {"activity_5": 18673.459766, "activity_10": 18424.51527, "activity_20": 18118.277627, "activity_30": 17597.589476}, "trend_signal": 1, "fair_value": 11071.084995, "relative_strength": 6.102292, "rate_of_change": 1.118855853919075, "market_dynamics": 0.030471, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19298.064295, "high": 20587.933953, "low": 19188.075327, "close": 20357.957031, "volume": 41314}, "trend_line": 17007.293848, "activity_lines": {"activity_5": 19286.064844, "activity_10": 18801.75, "activity_20": 18375.442239, "activity_30": 17828.534005}, "trend_signal": 1, "fair_value": 11126.548881, "relative_strength": 9.540997, "rate_of_change": 1.3647198424828466, "market_dynamics": 0.045983, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21897.802466, "high": 22687.723157, "low": 21107.881737, "close": 21877.804688, "volume": 95062}, "trend_line": 17279.266536, "activity_lines": {"activity_5": 20222.6375, "activity_10": 19412.052308, "activity_20": 18760.546415, "activity_30": 18142.760511}, "trend_signal": 1, "fair_value": 11197.842833, "relative_strength": 17.215727, "rate_of_change": 1.5991532246735483, "market_dynamics": 0.333576, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21457.846962, "high": 22257.767578, "low": 20807.911911, "close": 22257.767578, "volume": 66923}, "trend_line": 17541.906869, "activity_lines": {"activity_5": 21093.883724, "activity_10": 20025.081818, "activity_20": 19156.268671, "activity_30": 18463.954127}, "trend_signal": 1, "fair_value": 11271.444283, "relative_strength": 21.603011, "rate_of_change": 1.5199738510474898, "market_dynamics": 0.684728, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22057.786465, "high": 23087.683908, "low": 20987.89383, "close": 22787.712891, "volume": 83886}, "trend_line": 17779.216374, "activity_lines": {"activity_5": 21889.136979, "activity_10": 20660.108842, "activity_20": 19572.084003, "activity_30": 18802.393225}, "trend_signal": 1, "fair_value": 11346.776784, "relative_strength": 20.604403, "rate_of_change": 1.3528147582368806, "market_dynamics": 1.005509, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22787.71468, "high": 24077.583445, "low": 22527.739057, "close": 23877.603516, "volume": 73754}, "trend_line": 18067.520736, "activity_lines": {"activity_5": 22761.715886, "activity_10": 21405.85206, "activity_20": 20057.225716, "activity_30": 19195.837557}, "trend_signal": 1, "fair_value": 11428.454975, "relative_strength": 25.578204, "rate_of_change": 1.6215808162479532, "market_dynamics": 1.224266, "expectation": {"probability": 60.9549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24537.538957, "high": 25037.487367, "low": 24227.570098, "close": 24417.550781, "volume": 75778}, "trend_line": 18361.824544, "activity_lines": {"activity_5": 23490.309766, "activity_10": 22140.687571, "activity_20": 20556.461393, "activity_30": 19605.516915}, "trend_signal": 1, "fair_value": 11518.143933, "relative_strength": 26.767901, "rate_of_change": 1.6289108633128213, "market_dynamics": 1.310239, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24167.574929, "high": 25217.469305, "low": 23847.60658, "close": 23897.601563, "volume": 58605}, "trend_line": 18661.794434, "activity_lines": {"activity_5": 23774.947656, "activity_10": 22657.362891, "activity_20": 20969.419875, "activity_30": 19962.663819}, "trend_signal": 1, "fair_value": 11602.513456, "relative_strength": 25.535268, "rate_of_change": 1.6336605835721263, "market_dynamics": 1.335075, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24307.560975, "high": 24767.514823, "low": 23147.677893, "close": 23207.671875, "volume": 38555}, "trend_line": 18919.768555, "activity_lines": {"activity_5": 23694.95586, "activity_10": 22959.514489, "activity_20": 21284.531138, "activity_30": 20255.946235}, "trend_signal": 1, "fair_value": 11686.56137, "relative_strength": 21.372014, "rate_of_change": 1.3823650341469584, "market_dynamics": 1.246147, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23467.646062, "high": 23677.625, "low": 22707.721257, "close": 23147.677734, "volume": 41913}, "trend_line": 19174.076367, "activity_lines": {"activity_5": 23531.639062, "activity_10": 23164.584872, "activity_20": 21567.359914, "activity_30": 20528.714569}, "trend_signal": 1, "fair_value": 11770.609178, "relative_strength": 18.45582, "rate_of_change": 1.3441380705093027, "market_dynamics": 1.059645, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23647.626991, "high": 23857.60592, "low": 22157.777553, "close": 22607.732422, "volume": 38271}, "trend_line": 19386.388412, "activity_lines": {"activity_5": 23164.342839, "activity_10": 23186.946413, "activity_20": 21776.196159, "activity_30": 20750.240766}, "trend_signal": 1, "fair_value": 11851.195798, "relative_strength": 15.650004, "rate_of_change": 1.1072869479408325, "market_dynamics": 0.770484, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21587.834873, "high": 23677.625325, "low": 21587.834873, "close": 23237.667969, "volume": 48906}, "trend_line": 19600.033594, "activity_lines": {"activity_5": 23091.683203, "activity_10": 23258.575497, "activity_20": 22030.884821, "activity_30": 20998.710415}, "trend_signal": 1, "fair_value": 11931.142744, "relative_strength": 20.139481, "rate_of_change": 1.1020370450627914, "market_dynamics": 0.526575, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22577.735699, "high": 23437.648804, "low": 21907.802886, "close": 22357.757813, "volume": 30803}, "trend_line": 19795.014063, "activity_lines": {"activity_5": 22804.379037, "activity_10": 23117.862536, "activity_20": 22176.727418, "activity_30": 21176.628106}, "trend_signal": 1, "fair_value": 12006.5839, "relative_strength": 15.520288, "rate_of_change": 0.9947966061633999, "market_dynamics": 0.24709, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21727.820002, "high": 22917.700684, "low": 20747.918318, "close": 22367.755859, "volume": 59498}, "trend_line": 20011.325684, "activity_lines": {"activity_5": 22623.063802, "activity_10": 22970.24098, "activity_20": 22303.857515, "activity_30": 21342.611448}, "trend_signal": 1, "fair_value": 12082.025049, "relative_strength": 16.350838, "rate_of_change": 1.0927581072262094, "market_dynamics": 0.021748, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22607.732472, "high": 23627.628636, "low": 22607.732472, "close": 23527.638672, "volume": 28700}, "trend_line": 20277.298958, "activity_lines": {"activity_5": 22884.370573, "activity_10": 23031.507422, "activity_20": 22521.45465, "activity_30": 21569.47035}, "trend_signal": 1, "fair_value": 12162.529788, "relative_strength": 17.967954, "rate_of_change": 1.3291137139038127, "market_dynamics": -0.14359, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23647.628172, "high": 25287.462784, "low": 22817.711155, "close": 25247.466797, "volume": 121441}, "trend_line": 20584.268164, "activity_lines": {"activity_5": 23693.622656, "activity_10": 23392.01669, "activity_20": 22876.419029, "activity_30": 21890.12634}, "trend_signal": 1, "fair_value": 12255.212794, "relative_strength": 24.690751, "rate_of_change": 1.5138564886567059, "market_dynamics": -0.073194, "expectation": {"probability": 61.731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25427.448738, "high": 25457.445729, "low": 24947.496894, "close": 25247.466797, "volume": 20652}, "trend_line": 20869.239583, "activity_lines": {"activity_5": 24326.892448, "activity_10": 23727.619354, "activity_20": 23196.291695, "activity_30": 22190.977865}, "trend_signal": 1, "fair_value": 12350.395549, "relative_strength": 23.09407, "rate_of_change": 1.3844136538134817, "market_dynamics": -0.044545, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25437.448637, "high": 25997.392208, "low": 25157.475941, "close": 25857.40625, "volume": 120666}, "trend_line": 21159.543815, "activity_lines": {"activity_5": 25029.488802, "activity_10": 24159.030717, "activity_20": 23537.924144, "activity_30": 22512.795069}, "trend_signal": 1, "fair_value": 12454.429985, "relative_strength": 19.549328, "rate_of_change": 1.391062816857414, "market_dynamics": 0.164053, "expectation": {"probability": 60.3455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25997.39148, "high": 27787.212037, "low": 25867.404522, "close": 27467.244141, "volume": 87386}, "trend_line": 21487.510872, "activity_lines": {"activity_5": 26035.387891, "activity_10": 24847.507067, "activity_20": 24000.211096, "activity_30": 22919.743477}, "trend_signal": 1, "fair_value": 12570.360661, "relative_strength": 26.226015, "rate_of_change": 1.549972248302925, "market_dynamics": 0.457522, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27807.210938, "high": 28017.189396, "low": 25777.413813, "close": 26417.349609, "volume": 31782}, "trend_line": 21754.484115, "activity_lines": {"activity_5": 26351.35625, "activity_10": 25267.646733, "activity_20": 24319.655246, "activity_30": 23237.797589}, "trend_signal": 1, "fair_value": 12679.035654, "relative_strength": 22.144909, "rate_of_change": 1.2424577448283622, "market_dynamics": 0.306409, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26137.37756, "high": 28497.141903, "low": 26137.37756, "close": 27497.242188, "volume": 60648}, "trend_line": 22016.457878, "activity_lines": {"activity_5": 26834.641406, "activity_10": 25824.681925, "activity_20": 24704.235807, "activity_30": 23608.29811}, "trend_signal": 1, "fair_value": 12794.466387, "relative_strength": 21.127304, "rate_of_change": 1.2042287999804484, "market_dynamics": 0.481238, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27497.24043, "high": 27617.228389, "low": 26587.332931, "close": 26927.298828, "volume": 39355}, "trend_line": 22314.761263, "activity_lines": {"activity_5": 26977.960417, "activity_10": 26189.190874, "activity_20": 24994.159143, "activity_30": 23925.126558}, "trend_signal": 1, "fair_value": 12907.032017, "relative_strength": 16.355386, "rate_of_change": 1.3549108882681788, "market_dynamics": 0.413884, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26297.362583, "high": 27147.277344, "low": 25857.405514, "close": 25947.396484, "volume": 38137}, "trend_line": 22572.06875, "activity_lines": {"activity_5": 26682.65651, "activity_10": 26308.451562, "activity_20": 25159.475865, "activity_30": 24159.490121}, "trend_signal": 1, "fair_value": 13019.841212, "relative_strength": 13.085078, "rate_of_change": 1.153081962058176, "market_dynamics": 0.184144, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25737.417782, "high": 27637.226978, "low": 25717.419788, "close": 27427.248047, "volume": 63376}, "trend_line": 22880.704427, "activity_lines": {"activity_5": 26874.637109, "activity_10": 26631.510014, "activity_20": 25446.351823, "activity_30": 24472.727495}, "trend_signal": 1, "fair_value": 13141.431575, "relative_strength": 12.89869, "rate_of_change": 1.3673344717240508, "market_dynamics": 0.354793, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27297.261506, "high": 28727.118883, "low": 27047.286584, "close": 28257.166016, "volume": 80394}, "trend_line": 23223.336719, "activity_lines": {"activity_5": 27345.923438, "activity_10": 27013.471875, "activity_20": 25787.651014, "activity_30": 24819.595985}, "trend_signal": 1, "fair_value": 13267.841975, "relative_strength": 12.790554, "rate_of_change": 1.4974726547128538, "market_dynamics": 0.549104, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28547.136188, "high": 29547.03478, "low": 27777.213426, "close": 29407.048828, "volume": 68154}, "trend_line": 23607.631445, "activity_lines": {"activity_5": 28077.849609, "activity_10": 27518.511932, "activity_20": 26212.417839, "activity_30": 25218.545153}, "trend_signal": 1, "fair_value": 13401.841349, "relative_strength": 11.968945, "rate_of_change": 1.6547782545201277, "market_dynamics": 0.802848, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29457.045667, "high": 29647.025015, "low": 28417.149181, "close": 29197.070313, "volume": 51239}, "trend_line": 23993.592708, "activity_lines": {"activity_5": 28612.4625, "activity_10": 27909.745313, "activity_20": 26590.856018, "activity_30": 25579.154112}, "trend_signal": 1, "fair_value": 13535.122843, "relative_strength": 9.65694, "rate_of_change": 1.634900408790252, "market_dynamics": 1.157235, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28417.148735, "high": 28907.100295, "low": 27567.234012, "close": 28797.111328, "volume": 50050}, "trend_line": 24320.226628, "activity_lines": {"activity_5": 28862.43763, "activity_10": 28156.447905, "activity_20": 26908.443248, "activity_30": 25889.058539}, "trend_signal": 1, "fair_value": 13661.097384, "relative_strength": 9.383714, "rate_of_change": 1.361338103780903, "market_dynamics": 1.253312, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28987.092324, "high": 29487.041903, "low": 28127.178054, "close": 28717.119141, "volume": 65559}, "trend_line": 24661.85905, "activity_lines": {"activity_5": 28895.767709, "activity_10": 28335.15728, "activity_20": 27195.081176, "activity_30": 26172.729024}, "trend_signal": 1, "fair_value": 13787.091155, "relative_strength": 7.659504, "rate_of_change": 1.4047254872480326, "market_dynamics": 1.154939, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28987.091382, "high": 29377.052253, "low": 27497.241608, "close": 27647.226563, "volume": 44767}, "trend_line": 24966.828451, "activity_lines": {"activity_5": 28486.475521, "activity_10": 28296.615732, "activity_20": 27353.589109, "activity_30": 26365.33338}, "trend_signal": 1, "fair_value": 13904.451175, "relative_strength": 3.964464, "rate_of_change": 1.236603454677526, "market_dynamics": 0.687325, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27537.238074, "high": 27547.237071, "low": 25997.392056, "close": 27057.285156, "volume": 123565}, "trend_line": 25234.801563, "activity_lines": {"activity_5": 27921.198828, "activity_10": 28128.45071, "activity_20": 27434.485724, "activity_30": 26500.201554}, "trend_signal": 1, "fair_value": 14018.401276, "relative_strength": 4.146797, "rate_of_change": 1.0733165909555744, "market_dynamics": 0.223739, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27797.210545, "high": 27907.199508, "low": 26617.329554, "close": 27477.244141, "volume": 39305}, "trend_line": 25472.111133, "activity_lines": {"activity_5": 27652.559375, "activity_10": 28044.641087, "activity_20": 27534.190086, "activity_30": 26644.875269}, "trend_signal": 1, "fair_value": 14134.960102, "relative_strength": 4.2542, "rate_of_change": 0.9404059287232431, "market_dynamics": -0.327078, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28187.17208, "high": 28467.143622, "low": 27157.274602, "close": 27227.267578, "volume": 21932}, "trend_line": 25650.426563, "activity_lines": {"activity_5": 27415.249479, "activity_10": 27905.382173, "activity_20": 27589.898698, "activity_30": 26758.111169}, "trend_signal": 1, "fair_value": 14250.038296, "relative_strength": 1.963653, "rate_of_change": 0.7000418185557796, "market_dynamics": -0.856114, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27997.191087, "high": 28477.142934, "low": 26987.293124, "close": 27787.212891, "volume": 37047}, "trend_line": 25834.741406, "activity_lines": {"activity_5": 27469.244271, "activity_10": 27844.661115, "activity_20": 27675.747294, "activity_30": 26895.968351}, "trend_signal": 1, "fair_value": 14369.205833, "relative_strength": 1.354494, "rate_of_change": 0.71856443614029, "market_dynamics": -0.958954, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27427.248999, "high": 27437.247996, "low": 26067.385658, "close": 26840.0, "volume": 37917}, "trend_line": 25969.817643, "activity_lines": {"activity_5": 27269.495182, "activity_10": 27605.174716, "activity_20": 27645.5782, "activity_30": 26960.823744}, "trend_signal": 1, "fair_value": 14482.775801, "relative_strength": -1.483098, "rate_of_change": 0.5228472577961498, "market_dynamics": -1.128063, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28070.0, "high": 28070.0, "low": 26650.0, "close": 26810.0, "volume": 27299}, "trend_line": 26067.564193, "activity_lines": {"activity_5": 27113.561198, "activity_10": 27386.000426, "activity_20": 27596.778813, "activity_30": 27015.029058}, "trend_signal": 1, "fair_value": 14598.608345, "relative_strength": -3.242476, "rate_of_change": 0.3763851997102753, "market_dynamics": -1.163, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27340.0, "high": 27900.0, "low": 25280.0, "close": 26000.0, "volume": 62364}, "trend_line": 26120.3125, "activity_lines": {"activity_5": 26704.112891, "activity_10": 27066.772479, "activity_20": 27463.395936, "activity_30": 27010.670077}, "trend_signal": 1, "fair_value": 14709.90877, "relative_strength": -4.122742, "rate_of_change": 0.20235226663090494, "market_dynamics": -1.116362, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26310.0, "high": 26310.0, "low": 25400.0, "close": 25660.0, "volume": 12964}, "trend_line": 26179.059115, "activity_lines": {"activity_5": 26279.814193, "activity_10": 26743.854901, "activity_20": 27294.048614, "activity_30": 26980.972497}, "trend_signal": 1, "fair_value": 14820.555198, "relative_strength": -5.942644, "rate_of_change": 0.22490778010408574, "market_dynamics": -1.238286, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26730.0, "high": 27880.0, "low": 25800.0, "close": 27530.0, "volume": 45720}, "trend_line": 26323.136719, "activity_lines": {"activity_5": 26583.333333, "activity_10": 26817.97571, "activity_20": 27303.736561, "activity_30": 27068.129973}, "trend_signal": 1, "fair_value": 14944.182295, "relative_strength": -4.4117, "rate_of_change": 0.5503544010771766, "market_dynamics": -1.144636, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26500.0, "high": 30430.0, "low": 25940.0, "close": 30400.0, "volume": 68888}, "trend_line": 26564.880794, "activity_lines": {"activity_5": 27860.666667, "activity_10": 27435.498686, "activity_20": 27586.459003, "activity_30": 27331.153411}, "trend_signal": 1, "fair_value": 15085.283845, "relative_strength": 2.867253, "rate_of_change": 0.9183710800905875, "market_dynamics": -0.755424, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31290.0, "high": 31300.0, "low": 29930.0, "close": 30390.0, "volume": 30487}, "trend_line": 26824.289714, "activity_lines": {"activity_5": 28897.333333, "activity_10": 28001.153054, "activity_20": 27849.264063, "activity_30": 27577.935295}, "trend_signal": 1, "fair_value": 15226.122593, "relative_strength": 4.629699, "rate_of_change": 0.9765107625048657, "market_dynamics": -0.471564, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31150.0, "high": 31180.0, "low": 28900.0, "close": 29220.0, "volume": 48581}, "trend_line": 27023.700781, "activity_lines": {"activity_5": 29305.333333, "activity_10": 28293.485334, "activity_20": 27986.865513, "activity_30": 27732.497249}, "trend_signal": 1, "fair_value": 15359.871554, "relative_strength": 0.845682, "rate_of_change": 0.7433973802330552, "market_dynamics": -0.101659, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29990.0, "high": 31400.0, "low": 29130.0, "close": 30790.0, "volume": 80933}, "trend_line": 27304.775521, "activity_lines": {"activity_5": 30022.0, "activity_10": 28839.585689, "activity_20": 28263.073149, "activity_30": 27975.484295}, "trend_signal": 1, "fair_value": 15504.120471, "relative_strength": 3.742015, "rate_of_change": 1.0401045448135657, "market_dynamics": 0.347407, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31100.0, "high": 31500.0, "low": 29560.0, "close": 30300.0, "volume": 121952}, "trend_line": 27569.183659, "activity_lines": {"activity_5": 30233.333333, "activity_10": 29231.818182, "activity_20": 28469.554102, "activity_30": 28168.724584}, "trend_signal": 1, "fair_value": 15643.497768, "relative_strength": -0.038135, "rate_of_change": 0.9683585854666469, "market_dynamics": 0.536098, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30590.0, "high": 32860.0, "low": 30510.0, "close": 32740.0, "volume": 129852}, "trend_line": 27876.26237, "activity_lines": {"activity_5": 31073.333333, "activity_10": 30022.0, "activity_20": 28894.736235, "activity_30": 28502.325638}, "trend_signal": 1, "fair_value": 15797.381589, "relative_strength": 4.58902, "rate_of_change": 1.113847674266393, "market_dynamics": 0.881812, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32980.0, "high": 34630.0, "low": 31680.0, "close": 34500.0, "volume": 325990}, "trend_line": 28184.680143, "activity_lines": {"activity_5": 32344.0, "activity_10": 31024.909091, "activity_20": 29466.190588, "activity_30": 28929.66355}, "trend_signal": 1, "fair_value": 15964.816466, "relative_strength": 12.140781, "rate_of_change": 1.1063813681561392, "market_dynamics": 1.256874, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34200.0, "high": 34950.0, "low": 33630.0, "close": 34460.0, "volume": 117348}, "trend_line": 28491.764583, "activity_lines": {"activity_5": 33327.333333, "activity_10": 31880.727273, "activity_20": 30009.583268, "activity_30": 29334.522896}, "trend_signal": 1, "fair_value": 16130.732237, "relative_strength": 10.460625, "rate_of_change": 1.0895438175702228, "market_dynamics": 1.34847, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34460.0, "high": 35550.0, "low": 33660.0, "close": 34640.0, "volume": 70818}, "trend_line": 28784.517708, "activity_lines": {"activity_5": 34021.333333, "activity_10": 32615.454545, "activity_20": 30545.057236, "activity_30": 29731.183245}, "trend_signal": 1, "fair_value": 16299.814475, "relative_strength": 6.884662, "rate_of_change": 1.0275008560707903, "market_dynamics": 1.351207, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35200.0, "high": 35970.0, "low": 34290.0, "close": 35900.0, "volume": 72416}, "trend_line": 29065.60957, "activity_lines": {"activity_5": 34878.666667, "activity_10": 33416.0, "activity_20": 31172.707924, "activity_30": 30190.246619}, "trend_signal": 1, "fair_value": 16478.133777, "relative_strength": 6.434639, "rate_of_change": 0.9765383768159439, "market_dynamics": 1.280587, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36070.0, "high": 39400.0, "low": 35780.0, "close": 38840.0, "volume": 81844}, "trend_line": 29479.697917, "activity_lines": {"activity_5": 36342.666667, "activity_10": 34598.909091, "activity_20": 32046.154418, "activity_30": 30820.852453}, "trend_signal": 1, "fair_value": 16675.286411, "relative_strength": 13.607887, "rate_of_change": 1.424667685027329, "market_dynamics": 1.225602, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38510.0, "high": 41090.0, "low": 38300.0, "close": 38750.0, "volume": 61806}, "trend_line": 29854.789844, "activity_lines": {"activity_5": 37370.0, "activity_10": 35612.0, "activity_20": 32857.730562, "activity_30": 31418.936458}, "trend_signal": 1, "fair_value": 16873.054312, "relative_strength": 14.47271, "rate_of_change": 1.2723737131095028, "market_dynamics": 1.222517, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39340.0, "high": 42700.0, "low": 39000.0, "close": 42700.0, "volume": 131741}, "trend_line": 30380.54655, "activity_lines": {"activity_5": 39430.666667, "activity_10": 37191.272727, "activity_20": 33989.817587, "activity_30": 32247.659694}, "trend_signal": 1, "fair_value": 17092.873823, "relative_strength": 22.031539, "rate_of_change": 1.761046414150736, "market_dynamics": 1.337709, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42800.0, "high": 46010.0, "low": 42800.0, "close": 45620.0, "volume": 108195}, "trend_line": 31036.3, "activity_lines": {"activity_5": 41915.333333, "activity_10": 39056.363636, "activity_20": 35327.510538, "activity_30": 33230.850239}, "trend_signal": 1, "fair_value": 17330.731865, "relative_strength": 23.863159, "rate_of_change": 2.1584649536201326, "market_dynamics": 1.396142, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45620.0, "high": 46820.0, "low": 43110.0, "close": 45440.0, "volume": 98700}, "trend_line": 31636.725065, "activity_lines": {"activity_5": 43608.0, "activity_10": 40619.090909, "activity_20": 36560.47619, "activity_30": 34160.121207}, "trend_signal": 1, "fair_value": 17566.756642, "relative_strength": 19.018977, "rate_of_change": 1.934589706247199, "market_dynamics": 1.411324, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45440.0, "high": 46030.0, "low": 42100.0, "close": 43710.0, "volume": 54685}, "trend_line": 32151.819531, "activity_lines": {"activity_5": 44088.0, "activity_10": 41592.0, "activity_20": 37544.619048, "activity_30": 34939.042171}, "trend_signal": 1, "fair_value": 17793.595328, "relative_strength": 13.548232, "rate_of_change": 1.6281535618547827, "market_dynamics": 1.362534, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43180.0, "high": 44040.0, "low": 39550.0, "close": 41060.0, "volume": 69606}, "trend_line": 32540.251237, "activity_lines": {"activity_5": 43360.0, "activity_10": 41883.636364, "activity_20": 38196.047619, "activity_30": 35513.763491}, "trend_signal": 1, "fair_value": 18003.100717, "relative_strength": 5.964162, "rate_of_change": 1.2081173372644836, "market_dynamics": 1.147733, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41060.0, "high": 42280.0, "low": 39400.0, "close": 40300.0, "volume": 109298}, "trend_line": 32910.348893, "activity_lines": {"activity_5": 42224.666667, "activity_10": 41917.818182, "activity_20": 38707.238095, "activity_30": 36014.392444}, "trend_signal": 1, "fair_value": 18209.772567, "relative_strength": 2.590202, "rate_of_change": 1.1373534067222597, "market_dynamics": 0.896121, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40300.0, "high": 44170.0, "low": 40300.0, "close": 40750.0, "volume": 82502}, "trend_line": 33308.778516, "activity_lines": {"activity_5": 41399.333333, "activity_10": 41927.636364, "activity_20": 39193.190476, "activity_30": 36520.176386}, "trend_signal": 1, "fair_value": 18420.771196, "relative_strength": 0.748185, "rate_of_change": 1.2106514710475826, "market_dynamics": 0.607459, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42000.0, "high": 43980.0, "low": 40500.0, "close": 42280.0, "volume": 92007}, "trend_line": 33760.874544, "activity_lines": {"activity_5": 41408.666667, "activity_10": 42104.545455, "activity_20": 39753.0, "activity_30": 37098.964869}, "trend_signal": 1, "fair_value": 18644.622083, "relative_strength": 2.945112, "rate_of_change": 1.3572879227103267, "market_dynamics": 0.388813, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42280.0, "high": 43010.0, "low": 39570.0, "close": 43010.0, "volume": 265709}, "trend_line": 34272.966992, "activity_lines": {"activity_5": 41872.0, "activity_10": 42298.181818, "activity_20": 40312.095238, "activity_30": 37695.68264}, "trend_signal": 1, "fair_value": 18875.793216, "relative_strength": 7.196818, "rate_of_change": 1.516822223703362, "market_dynamics": 0.378899, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44000.0, "high": 45260.0, "low": 41570.0, "close": 43530.0, "volume": 72013}, "trend_line": 34822.057487, "activity_lines": {"activity_5": 42555.333333, "activity_10": 42510.545455, "activity_20": 40860.666667, "activity_30": 38292.910576}, "trend_signal": 1, "fair_value": 19109.400337, "relative_strength": 2.688313, "rate_of_change": 1.6021096017983079, "market_dynamics": 0.266117, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42960.0, "high": 42960.0, "low": 37570.0, "close": 38390.0, "volume": 97498}, "trend_line": 35185.816016, "activity_lines": {"activity_5": 41360.666667, "activity_10": 41701.454545, "activity_20": 40857.142857, "activity_30": 38523.100416}, "trend_signal": 1, "fair_value": 19312.135457, "relative_strength": -5.549016, "rate_of_change": 1.0446210110812653, "market_dynamics": 0.026245, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37000.0, "high": 40700.0, "low": 36530.0, "close": 40270.0, "volume": 94382}, "trend_line": 35620.573763, "activity_lines": {"activity_5": 40920.0, "activity_10": 41312.545455, "activity_20": 40989.0, "activity_30": 38851.112286}, "trend_signal": 1, "fair_value": 19525.780946, "relative_strength": -4.1101, "rate_of_change": 1.2356051279365141, "market_dynamics": -0.19053, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39970.0, "high": 41500.0, "low": 38040.0, "close": 39000.0, "volume": 103848}, "trend_line": 35994.333333, "activity_lines": {"activity_5": 40088.0, "activity_10": 40790.0, "activity_20": 40954.761905, "activity_30": 39069.139785}, "trend_signal": 1, "fair_value": 19732.195575, "relative_strength": -2.30676, "rate_of_change": 1.0492800382351943, "market_dynamics": -0.543017, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39000.0, "high": 39000.0, "low": 36220.0, "close": 38350.0, "volume": 55065}, "trend_line": 36378.0, "activity_lines": {"activity_5": 39258.0, "activity_10": 40266.363636, "activity_20": 40817.190476, "activity_30": 39221.11828}, "trend_signal": 1, "fair_value": 19934.687103, "relative_strength": -5.984453, "rate_of_change": 1.0659085235737589, "market_dynamics": -0.804905, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39130.0, "high": 42310.0, "low": 38420.0, "close": 41670.0, "volume": 32834}, "trend_line": 36873.333333, "activity_lines": {"activity_5": 39845.333333, "activity_10": 40443.818182, "activity_20": 40969.095238, "activity_30": 39562.537634}, "trend_signal": 1, "fair_value": 20157.896635, "relative_strength": -3.707172, "rate_of_change": 1.361628822365172, "market_dynamics": -0.852926, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41500.0, "high": 42530.0, "low": 38770.0, "close": 40430.0, "volume": 53310}, "trend_line": 37354.333333, "activity_lines": {"activity_5": 40143.333333, "activity_10": 40384.727273, "activity_20": 40968.761905, "activity_30": 39792.0}, "trend_signal": 1, "fair_value": 20373.875326, "relative_strength": -5.739742, "rate_of_change": 1.3044657385762473, "market_dynamics": -0.930222, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40430.0, "high": 41470.0, "low": 39570.0, "close": 40470.0, "volume": 27897}, "trend_line": 37848.0, "activity_lines": {"activity_5": 40318.666667, "activity_10": 40330.545455, "activity_20": 40943.809524, "activity_30": 39993.010753}, "trend_signal": 1, "fair_value": 20588.309326, "relative_strength": -4.547894, "rate_of_change": 1.3215780418275513, "market_dynamics": -0.984678, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40470.0, "high": 45700.0, "low": 40470.0, "close": 45460.0, "volume": 70371}, "trend_line": 38445.666667, "activity_lines": {"activity_5": 42144.0, "activity_10": 41188.727273, "activity_20": 41366.333333, "activity_30": 40484.107527}, "trend_signal": 1, "fair_value": 20829.102865, "relative_strength": 5.653587, "rate_of_change": 1.5791235124709302, "market_dynamics": -0.724302, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45460.0, "high": 49000.0, "low": 44350.0, "close": 48330.0, "volume": 191304}, "trend_line": 39043.333333, "activity_lines": {"activity_5": 44495.333333, "activity_10": 42510.909091, "activity_20": 42016.666667, "activity_30": 41121.806452}, "trend_signal": 1, "fair_value": 21085.563345, "relative_strength": 9.904665, "rate_of_change": 1.5545748528091317, "market_dynamics": -0.258117, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48330.0, "high": 49700.0, "low": 47210.0, "close": 48380.0, "volume": 56069}, "trend_line": 39643.0, "activity_lines": {"activity_5": 46198.0, "activity_10": 43745.454545, "activity_20": 42626.571429, "activity_30": 41724.172043}, "trend_signal": 1, "fair_value": 21342.882744, "relative_strength": 13.159526, "rate_of_change": 1.5359002826050987, "market_dynamics": 0.106874, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48380.0, "high": 48380.0, "low": 45390.0, "close": 47700.0, "volume": 22930}, "trend_line": 40259.0, "activity_lines": {"activity_5": 47226.666667, "activity_10": 44768.181818, "activity_20": 43125.857143, "activity_30": 42243.978495}, "trend_signal": 1, "fair_value": 21596.099553, "relative_strength": 11.189039, "rate_of_change": 1.553868274348561, "market_dynamics": 0.444157, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47800.0, "high": 51490.0, "low": 47800.0, "close": 51040.0, "volume": 76584}, "trend_line": 40934.0, "activity_lines": {"activity_5": 48884.0, "activity_10": 46228.909091, "activity_20": 43919.428571, "activity_30": 42939.526882}, "trend_signal": 1, "fair_value": 21869.117807, "relative_strength": 17.010887, "rate_of_change": 1.6766437318363594, "market_dynamics": 0.664697, "expectation": {"probability": 57.5104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a569644-183b-4ef9-a724-10e8d03cd5b7/", "share_image": "https://sharemaestro.com/terminal/4a569644-183b-4ef9-a724-10e8d03cd5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}