{"ticker": {"uuid": "4a57858a-42de-4de5-9ccf-35544f47153a", "symbol": "TYG", "name": "Tortoise Energy Infrastructure Corp", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYG fell 7.38%, moving from 47.49 to 43.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.58 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.58"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.15, "high": 46.24, "low": 43.78, "close": 43.99, "volume": 716938}, "trend_line": 44.04882, "activity_lines": {"activity_5": 45.65654, "activity_10": 46.290829, "activity_20": 46.552544, "activity_30": 45.537603}, "trend_signal": 1, "fair_value": 32.980547, "relative_strength": -7.584423, "rate_of_change": 0.2733289702074344, "market_dynamics": -0.332748, "expectation": {"probability": 57.8797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.999707, "high": 21.912415, "low": 20.754834, "close": 21.252, "volume": 241972}, "trend_line": 22.17552, "activity_lines": {"activity_5": 20.840247, "activity_10": 20.956436, "activity_20": 21.214799, "activity_30": 21.650869}, "trend_signal": 0, "fair_value": 18.078799, "relative_strength": -11.823028, "rate_of_change": -0.30732048545488455, "market_dynamics": -0.487783, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.177863, "high": 21.355953, "low": 20.799422, "close": 21.1185, "volume": 223342}, "trend_line": 22.107103, "activity_lines": {"activity_5": 20.95276, "activity_10": 20.949311, "activity_20": 21.160378, "activity_30": 21.582674}, "trend_signal": 0, "fair_value": 18.147004, "relative_strength": -14.484525, "rate_of_change": -0.3085248959212689, "market_dynamics": -0.124762, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.118475, "high": 21.118475, "low": 20.443218, "close": 20.4729, "volume": 287599}, "trend_line": 22.005633, "activity_lines": {"activity_5": 20.832547, "activity_10": 20.837524, "activity_20": 21.056972, "activity_30": 21.477242}, "trend_signal": 0, "fair_value": 18.218301, "relative_strength": -15.787679, "rate_of_change": -0.4589927499772316, "market_dynamics": 0.180175, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.487761, "high": 21.600748, "low": 20.487761, "close": 21.5563, "volume": 111555}, "trend_line": 21.9365, "activity_lines": {"activity_5": 21.09078, "activity_10": 20.949149, "activity_20": 21.071782, "activity_30": 21.448253}, "trend_signal": 0, "fair_value": 18.295935, "relative_strength": -13.171275, "rate_of_change": -0.3141604697306402, "market_dynamics": 0.411971, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.823453, "high": 22.098008, "low": 21.496954, "close": 21.9496, "volume": 143553}, "trend_line": 21.911163, "activity_lines": {"activity_5": 21.39206, "activity_10": 21.134413, "activity_20": 21.133284, "activity_30": 21.449098}, "trend_signal": 0, "fair_value": 18.376546, "relative_strength": -10.557068, "rate_of_change": -0.11550156132473452, "market_dynamics": 0.505877, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.053423, "high": 22.952701, "low": 21.849362, "close": 22.3725, "volume": 173844}, "trend_line": 21.899923, "activity_lines": {"activity_5": 21.759607, "activity_10": 21.388124, "activity_20": 21.242156, "activity_30": 21.478862}, "trend_signal": 0, "fair_value": 18.457546, "relative_strength": -10.933759, "rate_of_change": -0.051298052960480706, "market_dynamics": 0.618239, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.335448, "high": 22.956389, "low": 22.053473, "close": 22.8994, "volume": 164851}, "trend_line": 21.90554, "activity_lines": {"activity_5": 22.228087, "activity_10": 21.708476, "activity_20": 21.401739, "activity_30": 21.543344}, "trend_signal": 0, "fair_value": 18.540181, "relative_strength": -9.354512, "rate_of_change": 0.025648492006101198, "market_dynamics": 0.758082, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.98845, "high": 23.18138, "low": 22.394816, "close": 22.4616, "volume": 154705}, "trend_line": 21.90435, "activity_lines": {"activity_5": 22.431907, "activity_10": 21.912069, "activity_20": 21.51944, "activity_30": 21.579219}, "trend_signal": 0, "fair_value": 18.621481, "relative_strength": -11.801547, "rate_of_change": -0.00543241572678684, "market_dynamics": 0.86495, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.483874, "high": 22.832634, "low": 22.224159, "close": 22.239, "volume": 135454}, "trend_line": 21.884647, "activity_lines": {"activity_5": 22.428947, "activity_10": 22.043753, "activity_20": 21.609499, "activity_30": 21.600809}, "trend_signal": 0, "fair_value": 18.696628, "relative_strength": -10.555392, "rate_of_change": -0.08995016971514701, "market_dynamics": 0.858218, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.290896, "high": 23.211026, "low": 22.0668, "close": 23.0923, "volume": 155798}, "trend_line": 21.84972, "activity_lines": {"activity_5": 22.664907, "activity_10": 22.294155, "activity_20": 21.771447, "activity_30": 21.678722}, "trend_signal": 0, "fair_value": 18.774881, "relative_strength": -6.71779, "rate_of_change": -0.15959590300908078, "market_dynamics": 0.910656, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.958697, "high": 23.129366, "low": 22.483792, "close": 22.6322, "volume": 332371}, "trend_line": 21.819757, "activity_lines": {"activity_5": 22.67132, "activity_10": 22.419753, "activity_20": 21.874445, "activity_30": 21.729205}, "trend_signal": 0, "fair_value": 18.853826, "relative_strength": -6.429573, "rate_of_change": -0.13713219208302066, "market_dynamics": 1.014081, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.27678, "high": 23.307168, "low": 22.509497, "close": 22.745, "volume": 168601}, "trend_line": 21.78647, "activity_lines": {"activity_5": 22.69802, "activity_10": 22.540765, "activity_20": 21.981725, "activity_30": 21.788898}, "trend_signal": 1, "fair_value": 18.934774, "relative_strength": -6.398808, "rate_of_change": -0.15255440287441263, "market_dynamics": 1.06209, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.744969, "high": 23.170393, "low": 22.683207, "close": 22.9121, "volume": 137563}, "trend_line": 21.76253, "activity_lines": {"activity_5": 22.790713, "activity_10": 22.662587, "activity_20": 22.100505, "activity_30": 21.861519}, "trend_signal": 1, "fair_value": 19.019621, "relative_strength": -7.709645, "rate_of_change": -0.10988471285159838, "market_dynamics": 1.169708, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.972823, "high": 23.052286, "low": 22.296705, "close": 22.5474, "volume": 143291}, "trend_line": 21.73092, "activity_lines": {"activity_5": 22.731807, "activity_10": 22.673751, "activity_20": 22.17986, "activity_30": 21.912156}, "trend_signal": 1, "fair_value": 19.104763, "relative_strength": -7.684942, "rate_of_change": -0.14524965617508892, "market_dynamics": 1.064772, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.638651, "high": 23.081396, "low": 22.463923, "close": 23.0033, "volume": 170828}, "trend_line": 21.716393, "activity_lines": {"activity_5": 22.804307, "activity_10": 22.749785, "activity_20": 22.298471, "activity_30": 21.994245}, "trend_signal": 1, "fair_value": 19.190853, "relative_strength": -5.384243, "rate_of_change": -0.06684944769941202, "market_dynamics": 0.932148, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.03364, "high": 23.314268, "low": 22.858913, "close": 22.8893, "volume": 121106}, "trend_line": 21.729907, "activity_lines": {"activity_5": 22.84474, "activity_10": 22.785935, "activity_20": 22.398996, "activity_30": 22.069916}, "trend_signal": 1, "fair_value": 19.281713, "relative_strength": -2.829455, "rate_of_change": 0.062229487189703614, "market_dynamics": 0.836417, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.942491, "high": 23.170396, "low": 21.947303, "close": 21.9549, "volume": 169563}, "trend_line": 21.69973, "activity_lines": {"activity_5": 22.556567, "activity_10": 22.642796, "activity_20": 22.400433, "activity_30": 22.084432}, "trend_signal": 1, "fair_value": 19.36608, "relative_strength": -5.900518, "rate_of_change": -0.13887312080995973, "market_dynamics": 0.591715, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.93969, "high": 21.93969, "low": 20.336831, "close": 20.9521, "volume": 268239}, "trend_line": 21.694503, "activity_lines": {"activity_5": 21.9868, "activity_10": 22.334504, "activity_20": 22.301131, "activity_30": 22.036198}, "trend_signal": 1, "fair_value": 19.437162, "relative_strength": -10.273463, "rate_of_change": -0.024087857314343878, "market_dynamics": 0.311685, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.035708, "high": 22.0233, "low": 21.035708, "close": 22.0233, "volume": 121333}, "trend_line": 21.752963, "activity_lines": {"activity_5": 21.904767, "activity_10": 22.24842, "activity_20": 22.302802, "activity_30": 22.057411}, "trend_signal": 1, "fair_value": 19.514374, "relative_strength": -5.83137, "rate_of_change": 0.26946918304604706, "market_dynamics": -0.104554, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.228334, "high": 22.403061, "low": 21.578805, "close": 21.5902, "volume": 150378}, "trend_line": 21.808807, "activity_lines": {"activity_5": 21.713307, "activity_10": 22.087513, "activity_20": 22.254713, "activity_30": 22.04691}, "trend_signal": 0, "fair_value": 19.589546, "relative_strength": -5.120634, "rate_of_change": 0.25671905018180946, "market_dynamics": -0.464397, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.362288, "high": 21.783912, "low": 20.815316, "close": 20.8533, "volume": 165536}, "trend_line": 21.794737, "activity_lines": {"activity_5": 21.37042, "activity_10": 21.819935, "activity_20": 22.132818, "activity_30": 21.985264}, "trend_signal": 0, "fair_value": 19.66503, "relative_strength": -5.701651, "rate_of_change": -0.0645152208463317, "market_dynamics": -0.738964, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.83819, "high": 22.676631, "low": 20.701447, "close": 22.2664, "volume": 281584}, "trend_line": 21.80968, "activity_lines": {"activity_5": 21.6343, "activity_10": 21.841627, "activity_20": 22.147403, "activity_30": 22.015694}, "trend_signal": 0, "fair_value": 19.747791, "relative_strength": -4.466357, "rate_of_change": 0.06856242403842183, "market_dynamics": -0.628021, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.403092, "high": 22.403092, "low": 21.142092, "close": 21.18, "volume": 220532}, "trend_line": 21.784793, "activity_lines": {"activity_5": 21.51528, "activity_10": 21.674495, "activity_20": 22.053055, "activity_30": 21.975069}, "trend_signal": 0, "fair_value": 19.816265, "relative_strength": -9.982542, "rate_of_change": -0.11410988148381662, "market_dynamics": -0.596593, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.104052, "high": 22.030868, "low": 21.104052, "close": 21.7118, "volume": 264211}, "trend_line": 21.786073, "activity_lines": {"activity_5": 21.558333, "activity_10": 21.635545, "activity_20": 22.005987, "activity_30": 21.97036}, "trend_signal": 0, "fair_value": 19.882221, "relative_strength": -9.438485, "rate_of_change": 0.005875658308976024, "market_dynamics": -0.466195, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.266064, "high": 22.266064, "low": 21.416869, "close": 21.7285, "volume": 281273}, "trend_line": 21.794183, "activity_lines": {"activity_5": 21.62772, "activity_10": 21.614825, "activity_20": 21.95977, "activity_30": 21.966646}, "trend_signal": 0, "fair_value": 19.944112, "relative_strength": -9.886715, "rate_of_change": 0.03722561656707044, "market_dynamics": -0.229581, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.697398, "high": 22.250545, "low": 21.510418, "close": 22.2038, "volume": 395428}, "trend_line": 21.842017, "activity_lines": {"activity_5": 21.84632, "activity_10": 21.703702, "activity_20": 21.959871, "activity_30": 21.993073}, "trend_signal": 0, "fair_value": 20.000309, "relative_strength": -8.323778, "rate_of_change": 0.21948058341988852, "market_dynamics": -0.175762, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.149277, "high": 22.250558, "low": 21.666247, "close": 21.7909, "volume": 386698}, "trend_line": 21.873193, "activity_lines": {"activity_5": 21.837253, "activity_10": 21.729969, "activity_20": 21.921453, "activity_30": 21.989775}, "trend_signal": 0, "fair_value": 20.053702, "relative_strength": -9.871995, "rate_of_change": 0.14273407075913408, "market_dynamics": -0.013511, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.666198, "high": 22.608884, "low": 21.374433, "close": 22.1726, "volume": 307435}, "trend_line": 21.921193, "activity_lines": {"activity_5": 21.98712, "activity_10": 21.828618, "activity_20": 21.924665, "activity_30": 22.009091}, "trend_signal": 0, "fair_value": 20.112691, "relative_strength": -10.017272, "rate_of_change": 0.21944669897988037, "market_dynamics": 0.118267, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.258265, "high": 22.60885, "low": 22.032332, "close": 22.3128, "volume": 269133}, "trend_line": 21.990437, "activity_lines": {"activity_5": 22.117547, "activity_10": 21.930567, "activity_20": 21.942606, "activity_30": 22.034356}, "trend_signal": 0, "fair_value": 20.174469, "relative_strength": -9.83945, "rate_of_change": 0.3158769689222717, "market_dynamics": 0.189191, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.390728, "high": 22.663405, "low": 22.320611, "close": 22.4141, "volume": 269230}, "trend_line": 22.04327, "activity_lines": {"activity_5": 22.241673, "activity_10": 22.045671, "activity_20": 21.969843, "activity_30": 22.061689}, "trend_signal": 0, "fair_value": 20.239021, "relative_strength": -9.326909, "rate_of_change": 0.24025443423429776, "market_dynamics": 0.228126, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.507624, "high": 23.208796, "low": 22.507624, "close": 22.9517, "volume": 290047}, "trend_line": 22.099927, "activity_lines": {"activity_5": 22.499293, "activity_10": 22.24354, "activity_20": 22.05151, "activity_30": 22.120298}, "trend_signal": 0, "fair_value": 20.299108, "relative_strength": -5.311869, "rate_of_change": 0.25702629419319956, "market_dynamics": 0.4748, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.772491, "high": 23.091913, "low": 22.585512, "close": 22.7647, "volume": 176552}, "trend_line": 22.1548, "activity_lines": {"activity_5": 22.64472, "activity_10": 22.369256, "activity_20": 22.113846, "activity_30": 22.163186}, "trend_signal": 0, "fair_value": 20.351146, "relative_strength": -7.336324, "rate_of_change": 0.24829493780681092, "market_dynamics": 0.594563, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.912684, "high": 22.912684, "low": 21.821975, "close": 21.97, "volume": 154769}, "trend_line": 22.204703, "activity_lines": {"activity_5": 22.460327, "activity_10": 22.341422, "activity_20": 22.100402, "activity_30": 22.151264}, "trend_signal": 0, "fair_value": 20.403758, "relative_strength": -11.146017, "rate_of_change": 0.22524689909183077, "market_dynamics": 0.541878, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.97002, "high": 22.710924, "low": 21.97002, "close": 22.6634, "volume": 194695}, "trend_line": 22.241607, "activity_lines": {"activity_5": 22.520573, "activity_10": 22.425296, "activity_20": 22.157482, "activity_30": 22.180857}, "trend_signal": 0, "fair_value": 20.464633, "relative_strength": -8.836028, "rate_of_change": 0.16619902549473337, "market_dynamics": 0.558284, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.756871, "high": 23.060711, "low": 22.468612, "close": 22.6478, "volume": 197076}, "trend_line": 22.26488, "activity_lines": {"activity_5": 22.552247, "activity_10": 22.489033, "activity_20": 22.212525, "activity_30": 22.207063}, "trend_signal": 0, "fair_value": 20.519544, "relative_strength": -9.756794, "rate_of_change": 0.10463722338050127, "market_dynamics": 0.449781, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.421925, "high": 22.577741, "low": 22.149247, "close": 22.2739, "volume": 124377}, "trend_line": 22.261593, "activity_lines": {"activity_5": 22.443707, "activity_10": 22.468073, "activity_20": 22.23365, "activity_30": 22.207645}, "trend_signal": 0, "fair_value": 20.569222, "relative_strength": -11.992188, "rate_of_change": -0.014763160636842694, "market_dynamics": 0.258315, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.406374, "high": 23.331922, "low": 22.359629, "close": 23.2322, "volume": 193983}, "trend_line": 22.272687, "activity_lines": {"activity_5": 22.699787, "activity_10": 22.620075, "activity_20": 22.348973, "activity_30": 22.270265}, "trend_signal": 0, "fair_value": 20.62476, "relative_strength": -7.47506, "rate_of_change": 0.04983470859430382, "market_dynamics": 0.521559, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.874132, "high": 23.906049, "low": 23.235866, "close": 23.3076, "volume": 173758}, "trend_line": 22.300887, "activity_lines": {"activity_5": 22.949833, "activity_10": 22.75958, "activity_20": 22.465395, "activity_30": 22.337034}, "trend_signal": 1, "fair_value": 20.680063, "relative_strength": -8.288756, "rate_of_change": 0.12661247383397534, "market_dynamics": 0.661811, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.379465, "high": 23.610866, "low": 23.071942, "close": 23.4433, "volume": 290703}, "trend_line": 22.34103, "activity_lines": {"activity_5": 23.15594, "activity_10": 22.903122, "activity_20": 22.583523, "activity_30": 22.410738}, "trend_signal": 1, "fair_value": 20.731047, "relative_strength": -8.241147, "rate_of_change": 0.18000629302323484, "market_dynamics": 0.883388, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.443283, "high": 23.730539, "low": 23.227841, "close": 23.4752, "volume": 263647}, "trend_line": 22.353793, "activity_lines": {"activity_5": 23.320687, "activity_10": 23.031909, "activity_20": 22.697928, "activity_30": 22.48391}, "trend_signal": 1, "fair_value": 20.78076, "relative_strength": -7.568669, "rate_of_change": 0.05712807332517631, "market_dynamics": 1.248818, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.554997, "high": 23.842253, "low": 23.2837, "close": 23.2837, "volume": 240281}, "trend_line": 22.37551, "activity_lines": {"activity_5": 23.36644, "activity_10": 23.106585, "activity_20": 22.785119, "activity_30": 22.543904}, "trend_signal": 1, "fair_value": 20.833515, "relative_strength": -8.018878, "rate_of_change": 0.09715129776856607, "market_dynamics": 1.335738, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.770451, "high": 24.033769, "low": 23.29967, "close": 23.9061, "volume": 253360}, "trend_line": 22.414213, "activity_lines": {"activity_5": 23.55234, "activity_10": 23.288389, "activity_20": 22.920012, "activity_30": 22.642652}, "trend_signal": 1, "fair_value": 20.8899, "relative_strength": -7.436082, "rate_of_change": 0.17297035911137537, "market_dynamics": 1.520835, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.898085, "high": 24.727775, "low": 23.826271, "close": 24.6641, "volume": 219318}, "trend_line": 22.472613, "activity_lines": {"activity_5": 23.94598, "activity_10": 23.587258, "activity_20": 23.119288, "activity_30": 22.787806}, "trend_signal": 1, "fair_value": 20.948231, "relative_strength": -4.634454, "rate_of_change": 0.26054896506961406, "market_dynamics": 1.569593, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.991227, "high": 25.326359, "low": 24.664075, "close": 25.079, "volume": 219597}, "trend_line": 22.557, "activity_lines": {"activity_5": 24.387487, "activity_10": 23.91258, "activity_20": 23.341487, "activity_30": 22.95596}, "trend_signal": 1, "fair_value": 21.008145, "relative_strength": -1.944093, "rate_of_change": 0.37551040459780777, "market_dynamics": 1.648111, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.126923, "high": 25.446096, "low": 24.392824, "close": 24.4407, "volume": 201070}, "trend_line": 22.604913, "activity_lines": {"activity_5": 24.50718, "activity_10": 24.077927, "activity_20": 23.486861, "activity_30": 23.077489}, "trend_signal": 1, "fair_value": 21.063647, "relative_strength": -2.791013, "rate_of_change": 0.2124085649687512, "market_dynamics": 1.615253, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.616193, "high": 25.071014, "low": 23.566913, "close": 24.9992, "volume": 163967}, "trend_line": 22.675243, "activity_lines": {"activity_5": 24.748673, "activity_10": 24.312222, "activity_20": 23.67251, "activity_30": 23.231959}, "trend_signal": 1, "fair_value": 21.121812, "relative_strength": 2.695656, "rate_of_change": 0.3111270545478253, "market_dynamics": 1.513327, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.047079, "high": 25.717342, "low": 24.911431, "close": 25.2705, "volume": 249784}, "trend_line": 22.785763, "activity_lines": {"activity_5": 24.966233, "activity_10": 24.546293, "activity_20": 23.870687, "activity_30": 23.399395}, "trend_signal": 1, "fair_value": 21.179401, "relative_strength": 1.240997, "rate_of_change": 0.4874038174585431, "market_dynamics": 1.546477, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.182745, "high": 25.342571, "low": 24.522057, "close": 25.0072, "volume": 202845}, "trend_line": 22.920933, "activity_lines": {"activity_5": 25.005067, "activity_10": 24.695431, "activity_20": 24.027217, "activity_30": 23.542713}, "trend_signal": 1, "fair_value": 21.232669, "relative_strength": -0.323433, "rate_of_change": 0.5932213022666928, "market_dynamics": 1.491244, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.158817, "high": 26.890331, "low": 25.023169, "close": 26.7866, "volume": 304790}, "trend_line": 23.07971, "activity_lines": {"activity_5": 25.61416, "activity_10": 25.137195, "activity_20": 24.339716, "activity_30": 23.792111}, "trend_signal": 1, "fair_value": 21.295985, "relative_strength": 4.810571, "rate_of_change": 0.6927161298364122, "market_dynamics": 1.675974, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.858426, "high": 27.440917, "low": 26.738736, "close": 27.409, "volume": 219379}, "trend_line": 23.27367, "activity_lines": {"activity_5": 26.31688, "activity_10": 25.631335, "activity_20": 24.690188, "activity_30": 24.07142}, "trend_signal": 1, "fair_value": 21.362492, "relative_strength": 5.438975, "rate_of_change": 0.8403918420118823, "market_dynamics": 1.743708, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.997119, "high": 28.787722, "low": 26.864193, "close": 26.962, "volume": 282192}, "trend_line": 23.477293, "activity_lines": {"activity_5": 26.672713, "activity_10": 25.972678, "activity_20": 24.974302, "activity_30": 24.309377}, "trend_signal": 1, "fair_value": 21.425163, "relative_strength": 3.638326, "rate_of_change": 0.8749071375507187, "market_dynamics": 1.766052, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.092336, "high": 27.3124, "low": 26.489197, "close": 27.3124, "volume": 195075}, "trend_line": 23.645493, "activity_lines": {"activity_5": 27.014493, "activity_10": 26.310853, "activity_20": 25.272692, "activity_30": 24.556803}, "trend_signal": 1, "fair_value": 21.484422, "relative_strength": 5.298151, "rate_of_change": 0.7164369418569628, "market_dynamics": 1.758486, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.353199, "high": 27.353199, "low": 26.570747, "close": 26.6115, "volume": 174288}, "trend_line": 23.826543, "activity_lines": {"activity_5": 26.986513, "activity_10": 26.459658, "activity_20": 25.482673, "activity_30": 24.748158}, "trend_signal": 1, "fair_value": 21.530904, "relative_strength": 1.332996, "rate_of_change": 0.7656850292781064, "market_dynamics": 1.466484, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.619689, "high": 27.37769, "low": 26.619689, "close": 26.7827, "volume": 113310}, "trend_line": 23.995573, "activity_lines": {"activity_5": 26.908647, "activity_10": 26.604184, "activity_20": 25.686857, "activity_30": 24.938878}, "trend_signal": 1, "fair_value": 21.587537, "relative_strength": 0.306921, "rate_of_change": 0.7094189031115397, "market_dynamics": 1.247251, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.701121, "high": 27.214604, "low": 26.635917, "close": 27.1494, "volume": 83204}, "trend_line": 24.17627, "activity_lines": {"activity_5": 26.953273, "activity_10": 26.784405, "activity_20": 25.906349, "activity_30": 25.142351}, "trend_signal": 1, "fair_value": 21.645145, "relative_strength": 0.954662, "rate_of_change": 0.7530430717366015, "market_dynamics": 1.011066, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.149417, "high": 28.518706, "low": 27.149417, "close": 28.4209, "volume": 285827}, "trend_line": 24.383507, "activity_lines": {"activity_5": 27.43904, "activity_10": 27.14656, "activity_20": 26.2255, "activity_30": 25.416198}, "trend_signal": 1, "fair_value": 21.709287, "relative_strength": 5.619344, "rate_of_change": 0.8571917835133492, "market_dynamics": 1.070924, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.526844, "high": 28.803962, "low": 28.013361, "close": 28.6165, "volume": 172748}, "trend_line": 24.611027, "activity_lines": {"activity_5": 27.892747, "activity_10": 27.482065, "activity_20": 26.534008, "activity_30": 25.689294}, "trend_signal": 1, "fair_value": 21.778078, "relative_strength": 4.314217, "rate_of_change": 0.933089731514004, "market_dynamics": 1.18118, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.681719, "high": 29.333761, "low": 28.494338, "close": 29.1626, "volume": 262007}, "trend_line": 24.844027, "activity_lines": {"activity_5": 28.441547, "activity_10": 27.856025, "activity_20": 26.868886, "activity_30": 25.982944}, "trend_signal": 1, "fair_value": 21.858492, "relative_strength": 5.224623, "rate_of_change": 0.9467300978541063, "market_dynamics": 1.377532, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.317431, "high": 29.317431, "low": 28.67354, "close": 28.8284, "volume": 109113}, "trend_line": 25.061213, "activity_lines": {"activity_5": 28.708873, "activity_10": 28.093669, "activity_20": 27.144055, "activity_30": 26.24}, "trend_signal": 1, "fair_value": 21.937815, "relative_strength": 6.055288, "rate_of_change": 0.8741980517087591, "market_dynamics": 1.442085, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.032189, "high": 29.423414, "low": 28.323093, "close": 28.4372, "volume": 118606}, "trend_line": 25.261983, "activity_lines": {"activity_5": 28.70942, "activity_10": 28.223062, "activity_20": 27.356323, "activity_30": 26.457806}, "trend_signal": 1, "fair_value": 22.012569, "relative_strength": 5.392908, "rate_of_change": 0.8011184454639211, "market_dynamics": 1.206744, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.502422, "high": 28.909868, "low": 27.907433, "close": 28.1601, "volume": 132591}, "trend_line": 25.435597, "activity_lines": {"activity_5": 28.531747, "activity_10": 28.283378, "activity_20": 27.518572, "activity_30": 26.644781}, "trend_signal": 1, "fair_value": 22.085911, "relative_strength": 6.528002, "rate_of_change": 0.6872540449417632, "market_dynamics": 0.928886, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.39397, "high": 29.154487, "low": 26.966067, "close": 28.9711, "volume": 209109}, "trend_line": 25.642477, "activity_lines": {"activity_5": 28.641793, "activity_10": 28.469365, "activity_20": 27.734838, "activity_30": 26.872878}, "trend_signal": 1, "fair_value": 22.16037, "relative_strength": 9.500638, "rate_of_change": 0.8133483165344936, "market_dynamics": 0.713697, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.121882, "high": 30.157001, "low": 28.689904, "close": 30.1407, "volume": 228401}, "trend_line": 25.914833, "activity_lines": {"activity_5": 29.118067, "activity_10": 28.837849, "activity_20": 28.038376, "activity_30": 27.163086}, "trend_signal": 1, "fair_value": 22.247135, "relative_strength": 9.463447, "rate_of_change": 1.062128280352955, "market_dynamics": 0.65482, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.606607, "high": 31.114414, "low": 29.765675, "close": 30.157, "volume": 158014}, "trend_line": 26.16462, "activity_lines": {"activity_5": 29.534567, "activity_10": 29.145129, "activity_20": 28.317387, "activity_30": 27.436774}, "trend_signal": 1, "fair_value": 22.32958, "relative_strength": 7.947898, "rate_of_change": 0.9638765567194576, "market_dynamics": 0.62375, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.390122, "high": 31.106164, "low": 29.732364, "close": 30.6066, "volume": 144058}, "trend_line": 26.429913, "activity_lines": {"activity_5": 30.01236, "activity_10": 29.472804, "activity_20": 28.615036, "activity_30": 27.723354}, "trend_signal": 1, "fair_value": 22.413924, "relative_strength": 9.137658, "rate_of_change": 1.0139379054616493, "market_dynamics": 0.876039, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.556602, "high": 30.556602, "low": 29.765627, "close": 29.9488, "volume": 123626}, "trend_line": 26.685743, "activity_lines": {"activity_5": 30.12626, "activity_10": 29.61802, "activity_20": 28.820676, "activity_30": 27.950379}, "trend_signal": 1, "fair_value": 22.496672, "relative_strength": 11.224435, "rate_of_change": 0.9679562698522677, "market_dynamics": 0.790512, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.990505, "high": 30.631613, "low": 29.536318, "close": 30.5317, "volume": 172101}, "trend_line": 26.92906, "activity_lines": {"activity_5": 30.315213, "activity_10": 29.841438, "activity_20": 29.05826, "activity_30": 28.198505}, "trend_signal": 1, "fair_value": 22.583199, "relative_strength": 8.941277, "rate_of_change": 0.9117864921355239, "market_dynamics": 0.863858, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.75651, "high": 31.938812, "low": 30.75651, "close": 31.4559, "volume": 159814}, "trend_line": 27.20067, "activity_lines": {"activity_5": 30.708193, "activity_10": 30.198071, "activity_20": 29.358811, "activity_30": 28.490559}, "trend_signal": 1, "fair_value": 22.674421, "relative_strength": 10.604602, "rate_of_change": 1.0086130002309737, "market_dynamics": 1.061013, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.530793, "high": 33.287592, "low": 31.530793, "close": 32.1719, "volume": 188692}, "trend_line": 27.491623, "activity_lines": {"activity_5": 31.25216, "activity_10": 30.643189, "activity_20": 29.696844, "activity_30": 28.811284}, "trend_signal": 1, "fair_value": 22.766872, "relative_strength": 12.301771, "rate_of_change": 1.0696537989689292, "market_dynamics": 1.173283, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.188509, "high": 34.170108, "low": 32.180182, "close": 34.1035, "volume": 140356}, "trend_line": 27.8459, "activity_lines": {"activity_5": 32.305667, "activity_10": 31.378716, "activity_20": 30.193194, "activity_30": 29.237856}, "trend_signal": 1, "fair_value": 22.869125, "relative_strength": 18.273283, "rate_of_change": 1.2886725530900802, "market_dynamics": 1.477455, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.261777, "high": 34.523548, "low": 33.304279, "close": 33.4708, "volume": 150221}, "trend_line": 28.18547, "activity_lines": {"activity_5": 32.915147, "activity_10": 31.896184, "activity_20": 30.597409, "activity_30": 29.600753}, "trend_signal": 1, "fair_value": 22.959783, "relative_strength": 14.493834, "rate_of_change": 1.219461392880095, "market_dynamics": 1.491638, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.545727, "high": 34.070186, "low": 33.304271, "close": 33.9204, "volume": 95812}, "trend_line": 28.51928, "activity_lines": {"activity_5": 33.439693, "activity_10": 32.398838, "activity_20": 31.013449, "activity_30": 29.970749}, "trend_signal": 1, "fair_value": 23.053446, "relative_strength": 14.771796, "rate_of_change": 1.1843336300583234, "market_dynamics": 1.426419, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.186839, "high": 34.320056, "low": 33.454145, "close": 34.0786, "volume": 98385}, "trend_line": 28.833097, "activity_lines": {"activity_5": 33.79106, "activity_10": 32.840269, "activity_20": 31.413088, "activity_30": 30.329414}, "trend_signal": 1, "fair_value": 23.149597, "relative_strength": 16.086062, "rate_of_change": 1.1003678914755222, "market_dynamics": 1.348153, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.770464, "high": 34.09518, "low": 33.213951, "close": 33.4624, "volume": 95865}, "trend_line": 29.112543, "activity_lines": {"activity_5": 33.76218, "activity_10": 33.098065, "activity_20": 31.718484, "activity_30": 30.628079}, "trend_signal": 1, "fair_value": 23.240734, "relative_strength": 15.291756, "rate_of_change": 0.9691848225669274, "market_dynamics": 1.212525, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.237662, "high": 35.869449, "low": 33.223092, "close": 35.6772, "volume": 167782}, "trend_line": 29.487093, "activity_lines": {"activity_5": 34.385533, "activity_10": 33.698455, "activity_20": 32.203006, "activity_30": 31.051605}, "trend_signal": 1, "fair_value": 23.344962, "relative_strength": 16.860736, "rate_of_change": 1.2865588554047058, "market_dynamics": 1.323227, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.643848, "high": 36.551388, "low": 35.185249, "close": 35.6605, "volume": 133250}, "trend_line": 29.84247, "activity_lines": {"activity_5": 34.898407, "activity_10": 34.203615, "activity_20": 32.645328, "activity_30": 31.44989}, "trend_signal": 1, "fair_value": 23.455187, "relative_strength": 18.746975, "rate_of_change": 1.20519510010701, "market_dynamics": 1.415059, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.448755, "high": 38.402825, "low": 36.448755, "close": 38.0751, "volume": 210180}, "trend_line": 30.26929, "activity_lines": {"activity_5": 36.070167, "activity_10": 35.043944, "activity_20": 33.283138, "activity_30": 31.981027}, "trend_signal": 1, "fair_value": 23.580244, "relative_strength": 23.985528, "rate_of_change": 1.4302435421732949, "market_dynamics": 1.595911, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.964976, "high": 39.260969, "low": 37.48639, "close": 38.9645, "volume": 122814}, "trend_line": 30.734533, "activity_lines": {"activity_5": 37.261413, "activity_10": 35.908829, "activity_20": 33.960612, "activity_30": 32.542008}, "trend_signal": 1, "fair_value": 23.718326, "relative_strength": 24.671829, "rate_of_change": 1.5370132566703658, "market_dynamics": 1.731077, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.015296, "high": 39.23553, "low": 37.058602, "close": 38.2953, "volume": 205161}, "trend_line": 31.118157, "activity_lines": {"activity_5": 37.903867, "activity_10": 36.515522, "activity_20": 34.527677, "activity_30": 33.0298}, "trend_signal": 1, "fair_value": 23.849288, "relative_strength": 20.797899, "rate_of_change": 1.2481855507614223, "market_dynamics": 1.714563, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.549407, "high": 38.816229, "low": 36.245421, "close": 36.8553, "volume": 215382}, "trend_line": 31.433033, "activity_lines": {"activity_5": 37.744127, "activity_10": 36.749062, "activity_20": 34.912518, "activity_30": 33.399938}, "trend_signal": 1, "fair_value": 23.973183, "relative_strength": 16.377249, "rate_of_change": 1.011872264800252, "market_dynamics": 1.636681, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.092449, "high": 37.092449, "low": 34.754583, "close": 35.6694, "volume": 276170}, "trend_line": 31.72328, "activity_lines": {"activity_5": 37.110547, "activity_10": 36.716951, "activity_20": 35.14433, "activity_30": 33.673252}, "trend_signal": 1, "fair_value": 24.088687, "relative_strength": 14.212028, "rate_of_change": 0.9233820993348012, "market_dynamics": 1.280015, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.235278, "high": 37.174901, "low": 35.492122, "close": 35.569, "volume": 265049}, "trend_line": 31.9985, "activity_lines": {"activity_5": 36.442907, "activity_10": 36.626611, "activity_20": 35.330822, "activity_30": 33.921363}, "trend_signal": 1, "fair_value": 24.200508, "relative_strength": 12.65888, "rate_of_change": 0.8675647663167267, "market_dynamics": 0.923288, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.321231, "high": 37.021092, "low": 35.158933, "close": 36.799, "volume": 469480}, "trend_line": 32.338083, "activity_lines": {"activity_5": 36.35234, "activity_10": 36.729933, "activity_20": 35.603039, "activity_30": 34.231073}, "trend_signal": 1, "fair_value": 24.313723, "relative_strength": 16.629411, "rate_of_change": 1.0612466209353486, "market_dynamics": 0.550846, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.584888, "high": 38.222123, "low": 37.205537, "close": 37.4653, "volume": 610855}, "trend_line": 32.69417, "activity_lines": {"activity_5": 36.62824, "activity_10": 36.904938, "activity_20": 35.907006, "activity_30": 34.561861}, "trend_signal": 1, "fair_value": 24.430917, "relative_strength": 20.382949, "rate_of_change": 1.101138246197223, "market_dynamics": 0.305624, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.969254, "high": 40.642905, "low": 37.755704, "close": 40.1133, "volume": 732407}, "trend_line": 33.1263, "activity_lines": {"activity_5": 37.84214, "activity_10": 37.488618, "activity_20": 36.428362, "activity_30": 35.040514}, "trend_signal": 1, "fair_value": 24.567292, "relative_strength": 24.26915, "rate_of_change": 1.3217341195693324, "market_dynamics": 0.403152, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.033419, "high": 41.971584, "low": 40.585813, "close": 40.7924, "volume": 420528}, "trend_line": 33.538683, "activity_lines": {"activity_5": 39.065207, "activity_10": 38.115115, "activity_20": 36.969124, "activity_30": 35.535102}, "trend_signal": 1, "fair_value": 24.704482, "relative_strength": 23.335024, "rate_of_change": 1.244880955615322, "market_dynamics": 0.583723, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.706326, "high": 40.749365, "low": 37.555868, "close": 38.804, "volume": 672960}, "trend_line": 33.878267, "activity_lines": {"activity_5": 39.28394, "activity_10": 38.286776, "activity_20": 37.268879, "activity_30": 35.874799}, "trend_signal": 1, "fair_value": 24.82414, "relative_strength": 17.769477, "rate_of_change": 1.012514415071105, "market_dynamics": 0.61896, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.623236, "high": 39.993255, "low": 38.23907, "close": 38.804, "volume": 358770}, "trend_line": 34.199647, "activity_lines": {"activity_5": 39.287007, "activity_10": 38.445185, "activity_20": 37.529242, "activity_30": 36.192589}, "trend_signal": 1, "fair_value": 24.944715, "relative_strength": 17.169489, "rate_of_change": 0.948631758525304, "market_dynamics": 0.536754, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.933128, "high": 39.578714, "low": 37.779682, "close": 39.1225, "volume": 802025}, "trend_line": 34.542783, "activity_lines": {"activity_5": 39.262573, "activity_10": 38.664422, "activity_20": 37.784947, "activity_30": 36.510192}, "trend_signal": 1, "fair_value": 25.071692, "relative_strength": 15.712301, "rate_of_change": 1.0033319934559595, "market_dynamics": 0.333023, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.552681, "high": 40.513295, "low": 38.85847, "close": 39.0407, "volume": 385586}, "trend_line": 34.896233, "activity_lines": {"activity_5": 39.100393, "activity_10": 38.853745, "activity_20": 37.999764, "activity_30": 36.80038}, "trend_signal": 1, "fair_value": 25.196524, "relative_strength": 16.59713, "rate_of_change": 1.023223867052062, "market_dynamics": 0.014467, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.040711, "high": 39.058066, "low": 37.114274, "close": 37.6089, "volume": 387348}, "trend_line": 35.211193, "activity_lines": {"activity_5": 38.532453, "activity_10": 38.743007, "activity_20": 38.054708, "activity_30": 36.975391}, "trend_signal": 1, "fair_value": 25.300544, "relative_strength": 12.749463, "rate_of_change": 0.9025616031392248, "market_dynamics": -0.295484, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.791145, "high": 38.120896, "low": 34.765771, "close": 35.6738, "volume": 901741}, "trend_line": 35.434617, "activity_lines": {"activity_5": 37.531713, "activity_10": 38.245169, "activity_20": 37.905652, "activity_30": 37.005237}, "trend_signal": 1, "fair_value": 25.392585, "relative_strength": 9.757016, "rate_of_change": 0.6345255044326428, "market_dynamics": -0.479432, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.621742, "high": 37.313884, "low": 34.7453, "close": 36.9581, "volume": 358227}, "trend_line": 35.661863, "activity_lines": {"activity_5": 37.167753, "activity_10": 37.978935, "activity_20": 37.87056, "activity_30": 37.103526}, "trend_signal": 1, "fair_value": 25.494692, "relative_strength": 15.586845, "rate_of_change": 0.6413107273037375, "market_dynamics": -0.823729, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.600251, "high": 38.624213, "low": 37.279178, "close": 38.0081, "volume": 409267}, "trend_line": 35.923567, "activity_lines": {"activity_5": 37.276853, "activity_10": 37.900716, "activity_20": 37.921757, "activity_30": 37.254896}, "trend_signal": 1, "fair_value": 25.594664, "relative_strength": 17.438476, "rate_of_change": 0.7338483690546446, "market_dynamics": -0.946012, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.333547, "high": 38.932919, "low": 37.208653, "close": 37.8173, "volume": 276991}, "trend_line": 36.163923, "activity_lines": {"activity_5": 37.396647, "activity_10": 37.777938, "activity_20": 37.933136, "activity_30": 37.377072}, "trend_signal": 1, "fair_value": 25.687575, "relative_strength": 17.796909, "rate_of_change": 0.669076097036796, "market_dynamics": -0.953586, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.826078, "high": 38.479176, "low": 32.934851, "close": 33.0836, "volume": 476959}, "trend_line": 36.268417, "activity_lines": {"activity_5": 36.0201, "activity_10": 36.836233, "activity_20": 37.483496, "activity_30": 37.178342}, "trend_signal": 0, "fair_value": 25.750824, "relative_strength": 12.708427, "rate_of_change": 0.28894542220987074, "market_dynamics": -1.072734, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.007401, "high": 33.792308, "low": 29.513659, "close": 32.4099, "volume": 875297}, "trend_line": 36.331023, "activity_lines": {"activity_5": 34.720673, "activity_10": 35.912196, "activity_20": 36.981964, "activity_30": 36.929405}, "trend_signal": 0, "fair_value": 25.810563, "relative_strength": 4.064737, "rate_of_change": 0.17261850717113567, "market_dynamics": -1.022352, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.057357, "high": 35.162423, "low": 32.91622, "close": 34.6236, "volume": 274567}, "trend_line": 36.436613, "activity_lines": {"activity_5": 34.37674, "activity_10": 35.506907, "activity_20": 36.718239, "activity_30": 36.819249}, "trend_signal": 0, "fair_value": 25.887136, "relative_strength": 12.221102, "rate_of_change": 0.290633159435118, "market_dynamics": -1.139046, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.697764, "high": 35.263105, "low": 33.363914, "close": 34.8921, "volume": 376645}, "trend_line": 36.527287, "activity_lines": {"activity_5": 34.27794, "activity_10": 35.226444, "activity_20": 36.500755, "activity_30": 36.719603}, "trend_signal": 0, "fair_value": 25.968328, "relative_strength": 7.655206, "rate_of_change": 0.24885408531248476, "market_dynamics": -1.225314, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.892028, "high": 35.801782, "low": 34.003473, "close": 35.4397, "volume": 317555}, "trend_line": 36.571827, "activity_lines": {"activity_5": 34.569407, "activity_10": 35.12246, "activity_20": 36.35163, "activity_30": 36.649436}, "trend_signal": 0, "fair_value": 26.050856, "relative_strength": 5.785442, "rate_of_change": 0.1219362390642311, "market_dynamics": -1.204438, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.333699, "high": 35.633947, "low": 34.574024, "close": 35.4397, "volume": 235248}, "trend_line": 36.637457, "activity_lines": {"activity_5": 35.01938, "activity_10": 35.083949, "activity_20": 36.209246, "activity_30": 36.576395}, "trend_signal": 0, "fair_value": 26.14374, "relative_strength": 5.869964, "rate_of_change": 0.17945507617106127, "market_dynamics": -1.26071, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.252429, "high": 36.658767, "low": 35.501587, "close": 36.6146, "volume": 381388}, "trend_line": 36.727263, "activity_lines": {"activity_5": 35.703913, "activity_10": 35.298496, "activity_20": 36.17985, "activity_30": 36.574921}, "trend_signal": 0, "fair_value": 26.238446, "relative_strength": 3.574454, "rate_of_change": 0.24512072439962998, "market_dynamics": -1.082505, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.623414, "high": 37.095801, "low": 35.585943, "close": 36.1332, "volume": 283016}, "trend_line": 36.79575, "activity_lines": {"activity_5": 35.947667, "activity_10": 35.408411, "activity_20": 36.099629, "activity_30": 36.536594}, "trend_signal": 0, "fair_value": 26.322342, "relative_strength": 4.510444, "rate_of_change": 0.18647455433855098, "market_dynamics": -0.965279, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.534235, "high": 36.721407, "low": 35.651852, "close": 36.0975, "volume": 241406}, "trend_line": 36.883587, "activity_lines": {"activity_5": 36.07888, "activity_10": 35.526833, "activity_20": 36.019177, "activity_30": 36.491546}, "trend_signal": 0, "fair_value": 26.402611, "relative_strength": 2.29623, "rate_of_change": 0.23871506899574105, "market_dynamics": -0.828121, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.24908, "high": 37.17603, "low": 35.900939, "close": 37.0869, "volume": 226309}, "trend_line": 36.930577, "activity_lines": {"activity_5": 36.459533, "activity_10": 35.859884, "activity_20": 36.039468, "activity_30": 36.504663}, "trend_signal": 0, "fair_value": 26.491444, "relative_strength": 3.011418, "rate_of_change": 0.12740084092146725, "market_dynamics": -0.563705, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.381027, "high": 38.312522, "low": 36.694727, "close": 38.0495, "volume": 260945}, "trend_line": 37.01021, "activity_lines": {"activity_5": 37.05124, "activity_10": 36.381233, "activity_20": 36.165846, "activity_30": 36.576851}, "trend_signal": 0, "fair_value": 26.615244, "relative_strength": 5.598767, "rate_of_change": 0.2156289082621189, "market_dynamics": -0.312881, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.094007, "high": 38.58422, "low": 37.183013, "close": 37.9514, "volume": 261274}, "trend_line": 37.006087, "activity_lines": {"activity_5": 37.43626, "activity_10": 36.794456, "activity_20": 36.295942, "activity_30": 36.637573}, "trend_signal": 0, "fair_value": 26.732447, "relative_strength": 5.049381, "rate_of_change": -0.011140169158726407, "market_dynamics": -0.047832, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.20882, "high": 38.658245, "low": 37.552527, "close": 38.5055, "volume": 244715}, "trend_line": 36.990787, "activity_lines": {"activity_5": 37.91686, "activity_10": 37.207671, "activity_20": 36.48287, "activity_30": 36.73431}, "trend_signal": 0, "fair_value": 26.848279, "relative_strength": 2.690645, "rate_of_change": -0.04134454961423893, "market_dynamics": 0.207697, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.748287, "high": 39.645072, "low": 38.613432, "close": 39.1079, "volume": 513418}, "trend_line": 37.017873, "activity_lines": {"activity_5": 38.440107, "activity_10": 37.659833, "activity_20": 36.728591, "activity_30": 36.870898}, "trend_signal": 0, "fair_value": 26.970194, "relative_strength": 2.225487, "rate_of_change": 0.07322363809130139, "market_dynamics": 0.479989, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.793164, "high": 39.332583, "low": 38.308946, "close": 38.6673, "volume": 383560}, "trend_line": 37.078273, "activity_lines": {"activity_5": 38.615793, "activity_10": 37.955235, "activity_20": 36.93242, "activity_30": 36.977312}, "trend_signal": 0, "fair_value": 27.090984, "relative_strength": 1.057736, "rate_of_change": 0.16316442600578737, "market_dynamics": 0.612955, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.829187, "high": 39.332555, "low": 38.298758, "close": 38.6314, "volume": 516930}, "trend_line": 37.177007, "activity_lines": {"activity_5": 38.674153, "activity_10": 38.185425, "activity_20": 37.134608, "activity_30": 37.077514}, "trend_signal": 0, "fair_value": 27.207144, "relative_strength": 0.063632, "rate_of_change": 0.26628532564070695, "market_dynamics": 0.838255, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.237539, "high": 39.345812, "low": 38.054156, "close": 38.3398, "volume": 322722}, "trend_line": 37.269367, "activity_lines": {"activity_5": 38.59652, "activity_10": 38.304567, "activity_20": 37.304155, "activity_30": 37.152533}, "trend_signal": 0, "fair_value": 27.307363, "relative_strength": -2.398266, "rate_of_change": 0.2484331242695232, "market_dynamics": 0.927318, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.330787, "high": 39.618365, "low": 37.659749, "close": 39.2648, "volume": 378351}, "trend_line": 37.35156, "activity_lines": {"activity_5": 38.801327, "activity_10": 38.560524, "activity_20": 37.549102, "activity_30": 37.281271}, "trend_signal": 0, "fair_value": 27.417084, "relative_strength": 2.121668, "rate_of_change": 0.22053768715738215, "market_dynamics": 0.945133, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.010854, "high": 39.872321, "low": 39.001786, "close": 39.7363, "volume": 328548}, "trend_line": 37.42726, "activity_lines": {"activity_5": 39.11268, "activity_10": 38.845269, "activity_20": 37.82797, "activity_30": 37.435125}, "trend_signal": 1, "fair_value": 27.518544, "relative_strength": 0.61105, "rate_of_change": 0.20266891128509135, "market_dynamics": 0.973714, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.781629, "high": 39.790697, "low": 38.856686, "close": 39.165, "volume": 312095}, "trend_line": 37.39565, "activity_lines": {"activity_5": 39.191707, "activity_10": 38.959982, "activity_20": 38.044198, "activity_30": 37.547237}, "trend_signal": 1, "fair_value": 27.612639, "relative_strength": -1.977159, "rate_of_change": -0.08445715769734007, "market_dynamics": 0.84794, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.498879, "high": 39.65435, "low": 38.959302, "close": 39.1605, "volume": 363012}, "trend_line": 37.341253, "activity_lines": {"activity_5": 39.236053, "activity_10": 39.036093, "activity_20": 38.25358, "activity_30": 37.661098}, "trend_signal": 1, "fair_value": 27.707447, "relative_strength": -2.464876, "rate_of_change": -0.14546344294056013, "market_dynamics": 0.829692, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.343369, "high": 39.690893, "low": 38.913537, "close": 38.9867, "volume": 252800}, "trend_line": 37.347343, "activity_lines": {"activity_5": 39.187193, "activity_10": 39.060404, "activity_20": 38.417473, "activity_30": 37.767256}, "trend_signal": 1, "fair_value": 27.805096, "relative_strength": -3.02248, "rate_of_change": 0.016309040299211097, "market_dynamics": 0.655191, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.410578, "high": 39.533905, "low": 38.410578, "close": 39.0599, "volume": 246238}, "trend_line": 37.355873, "activity_lines": {"activity_5": 39.119607, "activity_10": 39.0792, "activity_20": 38.557019, "activity_30": 37.877744}, "trend_signal": 1, "fair_value": 27.898859, "relative_strength": -3.295551, "rate_of_change": 0.022839643505564423, "market_dynamics": 0.447341, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.078197, "high": 39.233669, "low": 38.620929, "close": 38.7764, "volume": 294209}, "trend_line": 37.344337, "activity_lines": {"activity_5": 38.97118, "activity_10": 39.036371, "activity_20": 38.648439, "activity_30": 37.969391}, "trend_signal": 1, "fair_value": 27.998094, "relative_strength": -5.598448, "rate_of_change": -0.030881355657247114, "market_dynamics": 0.231702, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.959252, "high": 39.157523, "low": 38.501983, "close": 38.6666, "volume": 292858}, "trend_line": 37.331867, "activity_lines": {"activity_5": 38.850147, "activity_10": 38.979605, "activity_20": 38.710906, "activity_30": 38.054698}, "trend_signal": 1, "fair_value": 28.109469, "relative_strength": -7.078117, "rate_of_change": -0.03339194373701272, "market_dynamics": -0.049245, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.213059, "high": 39.831095, "low": 38.908652, "close": 39.7573, "volume": 350730}, "trend_line": 37.40348, "activity_lines": {"activity_5": 39.125907, "activity_10": 39.121162, "activity_20": 38.861882, "activity_30": 38.211177}, "trend_signal": 1, "fair_value": 28.231213, "relative_strength": -4.276445, "rate_of_change": 0.19182807010428718, "market_dynamics": -0.103026, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.812638, "high": 40.181615, "low": 39.523268, "close": 40.0248, "volume": 272430}, "trend_line": 37.548513, "activity_lines": {"activity_5": 39.451047, "activity_10": 39.290884, "activity_20": 39.017775, "activity_30": 38.380295}, "trend_signal": 1, "fair_value": 28.350361, "relative_strength": -4.683959, "rate_of_change": 0.3877526903913699, "market_dynamics": -0.172084, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.08941, "high": 40.58753, "low": 38.927131, "close": 39.0286, "volume": 240090}, "trend_line": 37.61753, "activity_lines": {"activity_5": 39.374913, "activity_10": 39.248842, "activity_20": 39.062553, "activity_30": 38.475784}, "trend_signal": 1, "fair_value": 28.46619, "relative_strength": -4.790458, "rate_of_change": 0.18380754518828038, "market_dynamics": -0.307043, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.203853, "high": 40.015419, "low": 38.770305, "close": 38.8441, "volume": 254809}, "trend_line": 37.645397, "activity_lines": {"activity_5": 39.239367, "activity_10": 39.177549, "activity_20": 39.075971, "activity_30": 38.554918}, "trend_signal": 1, "fair_value": 28.57288, "relative_strength": -6.854759, "rate_of_change": 0.07407982395441841, "market_dynamics": -0.365354, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.206297, "high": 39.820349, "low": 38.736454, "close": 39.4575, "volume": 472050}, "trend_line": 37.70007, "activity_lines": {"activity_5": 39.303773, "activity_10": 39.234005, "activity_20": 39.13473, "activity_30": 38.671828}, "trend_signal": 1, "fair_value": 28.678347, "relative_strength": -7.143371, "rate_of_change": 0.14523156708904936, "market_dynamics": -0.331653, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.652898, "high": 40.471634, "low": 38.889984, "close": 40.3879, "volume": 344951}, "trend_line": 37.943547, "activity_lines": {"activity_5": 39.625587, "activity_10": 39.454307, "activity_20": 39.27081, "activity_30": 38.845236}, "trend_signal": 1, "fair_value": 28.78729, "relative_strength": -5.621392, "rate_of_change": 0.645826387059774, "market_dynamics": -0.209444, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.546091, "high": 41.234574, "low": 39.659808, "close": 39.839, "volume": 347170}, "trend_line": 38.191183, "activity_lines": {"activity_5": 39.722393, "activity_10": 39.552493, "activity_20": 39.343478, "activity_30": 38.967523}, "trend_signal": 1, "fair_value": 28.893291, "relative_strength": -5.336648, "rate_of_change": 0.6526432544643228, "market_dynamics": -0.029475, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.838999, "high": 41.42065, "low": 39.838999, "close": 41.2997, "volume": 656783}, "trend_line": 38.41372, "activity_lines": {"activity_5": 40.318487, "activity_10": 39.900764, "activity_20": 39.546271, "activity_30": 39.168073}, "trend_signal": 1, "fair_value": 29.009501, "relative_strength": -2.001427, "rate_of_change": 0.582692083667572, "market_dynamics": 0.424698, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.845277, "high": 41.845277, "low": 40.585028, "close": 40.8671, "volume": 575243}, "trend_line": 38.612887, "activity_lines": {"activity_5": 40.618973, "activity_10": 40.129656, "activity_20": 39.69456, "activity_30": 39.326355}, "trend_signal": 1, "fair_value": 29.120719, "relative_strength": -1.047851, "rate_of_change": 0.5184788143403002, "market_dynamics": 0.634813, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.810613, "high": 41.600583, "low": 40.396769, "close": 41.469, "volume": 441571}, "trend_line": 38.813863, "activity_lines": {"activity_5": 40.985227, "activity_10": 40.429973, "activity_20": 39.891794, "activity_30": 39.510621}, "trend_signal": 1, "fair_value": 29.23507, "relative_strength": -3.027759, "rate_of_change": 0.5204894417762576, "market_dynamics": 0.829297, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.610132, "high": 41.65716, "low": 40.227517, "close": 40.5379, "volume": 623153}, "trend_line": 38.983803, "activity_lines": {"activity_5": 40.907013, "activity_10": 40.510045, "activity_20": 39.987011, "activity_30": 39.621849}, "trend_signal": 1, "fair_value": 29.349353, "relative_strength": -5.387888, "rate_of_change": 0.43783325560767805, "market_dynamics": 1.044021, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.519036, "high": 40.519036, "low": 39.221072, "close": 39.2681, "volume": 656998}, "trend_line": 39.072253, "activity_lines": {"activity_5": 40.395533, "activity_10": 40.345053, "activity_20": 39.952217, "activity_30": 39.640191}, "trend_signal": 1, "fair_value": 29.455497, "relative_strength": -7.705653, "rate_of_change": 0.2268891005836493, "market_dynamics": 0.730094, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.258664, "high": 39.315003, "low": 38.2993, "close": 38.2993, "volume": 589155}, "trend_line": 39.144457, "activity_lines": {"activity_5": 39.59918, "activity_10": 40.017673, "activity_20": 39.820735, "activity_30": 39.590323}, "trend_signal": 1, "fair_value": 29.555294, "relative_strength": -9.959258, "rate_of_change": 0.18479610070092262, "market_dynamics": 0.216228, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.874172, "high": 39.977795, "low": 38.731462, "close": 38.8932, "volume": 456700}, "trend_line": 39.237647, "activity_lines": {"activity_5": 39.20082, "activity_10": 39.811535, "activity_20": 39.750412, "activity_30": 39.574113}, "trend_signal": 0, "fair_value": 29.660396, "relative_strength": -9.735591, "rate_of_change": 0.238066912002381, "market_dynamics": -0.327254, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.89323, "high": 39.483098, "low": 38.388988, "close": 39.4165, "volume": 647721}, "trend_line": 39.3153, "activity_lines": {"activity_5": 39.108487, "activity_10": 39.699649, "activity_20": 39.733943, "activity_30": 39.585652}, "trend_signal": 0, "fair_value": 29.766719, "relative_strength": -7.416796, "rate_of_change": 0.19790432387548104, "market_dynamics": -0.693022, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.854182, "high": 40.225228, "low": 39.045491, "close": 39.7305, "volume": 873882}, "trend_line": 39.371333, "activity_lines": {"activity_5": 39.257653, "activity_10": 39.6456, "activity_20": 39.74618, "activity_30": 39.612439}, "trend_signal": 0, "fair_value": 29.866658, "relative_strength": -7.915945, "rate_of_change": 0.14252212243070594, "market_dynamics": -0.730683, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.958791, "high": 42.903373, "low": 39.898852, "close": 42.48, "volume": 1439006}, "trend_line": 39.522287, "activity_lines": {"activity_5": 40.377147, "activity_10": 40.103413, "activity_20": 40.017561, "activity_30": 39.812998}, "trend_signal": 1, "fair_value": 29.988125, "relative_strength": -1.001421, "rate_of_change": 0.3834109452174218, "market_dynamics": -0.181155, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.264448, "high": 43.860669, "low": 42.408584, "close": 42.4182, "volume": 736733}, "trend_line": 39.65271, "activity_lines": {"activity_5": 41.261913, "activity_10": 40.501971, "activity_20": 40.266421, "activity_30": 39.999831}, "trend_signal": 1, "fair_value": 30.107834, "relative_strength": -0.601651, "rate_of_change": 0.32999861571776046, "market_dynamics": 0.309734, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.322012, "high": 42.850916, "low": 41.110338, "close": 42.8413, "volume": 681405}, "trend_line": 39.777157, "activity_lines": {"activity_5": 42.01312, "activity_10": 40.95712, "activity_20": 40.539584, "activity_30": 40.205546}, "trend_signal": 1, "fair_value": 30.230981, "relative_strength": 0.095521, "rate_of_change": 0.31384235781111436, "market_dynamics": 0.709942, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.831673, "high": 43.8414, "low": 41.850795, "close": 43.8414, "volume": 616067}, "trend_line": 39.949627, "activity_lines": {"activity_5": 42.834487, "activity_10": 41.558211, "activity_20": 40.888639, "activity_30": 40.467756}, "trend_signal": 1, "fair_value": 30.361403, "relative_strength": 2.691963, "rate_of_change": 0.43359056556001974, "market_dynamics": 1.074806, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.620226, "high": 45.726229, "low": 43.620226, "close": 45.5339, "volume": 528272}, "trend_line": 40.17971, "activity_lines": {"activity_5": 43.925027, "activity_10": 42.423895, "activity_20": 41.374241, "activity_30": 40.828031}, "trend_signal": 1, "fair_value": 30.503036, "relative_strength": 7.98119, "rate_of_change": 0.5759327865564313, "market_dynamics": 1.130116, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.367313, "high": 48.0277, "low": 45.755556, "close": 47.1927, "volume": 410565}, "trend_line": 40.474807, "activity_lines": {"activity_5": 45.181607, "activity_10": 43.500342, "activity_20": 41.990318, "activity_30": 41.280482}, "trend_signal": 1, "fair_value": 30.661426, "relative_strength": 10.578329, "rate_of_change": 0.7344428319666777, "market_dynamics": 1.241684, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.144174, "high": 48.503636, "low": 46.435312, "close": 48.3774, "volume": 472465}, "trend_line": 40.77856, "activity_lines": {"activity_5": 46.518907, "activity_10": 44.648105, "activity_20": 42.68509, "activity_30": 41.790327}, "trend_signal": 1, "fair_value": 30.824997, "relative_strength": 13.693596, "rate_of_change": 0.7504742394447993, "market_dynamics": 1.363617, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.552173, "high": 49.454564, "low": 47.241264, "close": 47.3675, "volume": 466988}, "trend_line": 41.032933, "activity_lines": {"activity_5": 47.122293, "activity_10": 45.429013, "activity_20": 43.239162, "activity_30": 42.21542}, "trend_signal": 1, "fair_value": 30.993322, "relative_strength": 13.300197, "rate_of_change": 0.6237910313655045, "market_dynamics": 1.357408, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.095672, "high": 48.270636, "low": 45.396343, "close": 47.4938, "volume": 479971}, "trend_line": 41.31056, "activity_lines": {"activity_5": 47.466033, "activity_10": 46.078805, "activity_20": 43.764676, "activity_30": 42.63225}, "trend_signal": 1, "fair_value": 31.167837, "relative_strength": 15.145152, "rate_of_change": 0.6765955531377748, "market_dynamics": 1.288478, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.804501, "high": 49.698037, "low": 47.285867, "close": 47.3384, "volume": 436515}, "trend_line": 41.583157, "activity_lines": {"activity_5": 47.51448, "activity_10": 46.553484, "activity_20": 44.237122, "activity_30": 43.021143}, "trend_signal": 1, "fair_value": 31.343628, "relative_strength": 16.6991, "rate_of_change": 0.6598724393956352, "market_dynamics": 1.210365, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.787598, "high": 49.757917, "low": 47.346481, "close": 48.9345, "volume": 440758}, "trend_line": 41.91475, "activity_lines": {"activity_5": 47.97466, "activity_10": 47.180036, "activity_20": 44.82848, "activity_30": 43.495423}, "trend_signal": 1, "fair_value": 31.52093, "relative_strength": 23.073237, "rate_of_change": 0.7974214175224792, "market_dynamics": 1.151902, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.061908, "high": 49.993153, "low": 44.802687, "close": 45.6114, "volume": 674080}, "trend_line": 42.133133, "activity_lines": {"activity_5": 47.21102, "activity_10": 47.085035, "activity_20": 45.06004, "activity_30": 43.733917}, "trend_signal": 1, "fair_value": 31.673451, "relative_strength": 10.799913, "rate_of_change": 0.5210170643985778, "market_dynamics": 1.004982, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.042743, "high": 47.895432, "low": 45.748666, "close": 47.3955, "volume": 360853}, "trend_line": 42.420437, "activity_lines": {"activity_5": 47.22648, "activity_10": 47.256356, "activity_20": 45.440982, "activity_30": 44.073424}, "trend_signal": 1, "fair_value": 31.836713, "relative_strength": 10.845924, "rate_of_change": 0.6818956473044596, "market_dynamics": 0.831978, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.934634, "high": 47.934634, "low": 46.131743, "close": 46.2878, "volume": 431105}, "trend_line": 42.674477, "activity_lines": {"activity_5": 46.87084, "activity_10": 47.143475, "activity_20": 45.685341, "activity_30": 44.322932}, "trend_signal": 1, "fair_value": 31.994498, "relative_strength": 3.621004, "rate_of_change": 0.5988622889481393, "market_dynamics": 0.559441, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.303451, "high": 48.580318, "low": 46.883867, "close": 47.0362, "volume": 605245}, "trend_line": 42.917107, "activity_lines": {"activity_5": 46.845067, "activity_10": 47.122185, "activity_20": 45.97803, "activity_30": 44.604333}, "trend_signal": 1, "fair_value": 32.158287, "relative_strength": 4.678683, "rate_of_change": 0.5685599849296298, "market_dynamics": 0.284825, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.352947, "high": 49.342484, "low": 47.046103, "close": 49.2534, "volume": 459507}, "trend_line": 43.224727, "activity_lines": {"activity_5": 47.578507, "activity_10": 47.476709, "activity_20": 46.450937, "activity_30": 45.013126}, "trend_signal": 1, "fair_value": 32.34088, "relative_strength": 8.423535, "rate_of_change": 0.7167771117470709, "market_dynamics": 0.21837, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.461246, "high": 49.838862, "low": 45.878102, "close": 45.888, "volume": 1010718}, "trend_line": 43.453373, "activity_lines": {"activity_5": 47.168887, "activity_10": 47.181875, "activity_20": 46.55578, "activity_30": 45.18495}, "trend_signal": 1, "fair_value": 32.501344, "relative_strength": -1.26946, "rate_of_change": 0.5289703738325465, "market_dynamics": 0.092389, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.858296, "high": 46.996588, "low": 44.47255, "close": 46.3829, "volume": 1742420}, "trend_line": 43.704667, "activity_lines": {"activity_5": 46.905793, "activity_10": 47.022284, "activity_20": 46.67162, "activity_30": 45.373952}, "trend_signal": 1, "fair_value": 32.665769, "relative_strength": -0.42678, "rate_of_change": 0.5783072352058872, "market_dynamics": 0.082118, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 47.435, "low": 45.62, "close": 46.18, "volume": 1202690}, "trend_line": 43.92875, "activity_lines": {"activity_5": 46.642573, "activity_10": 46.843704, "activity_20": 46.732471, "activity_30": 45.533651}, "trend_signal": 1, "fair_value": 32.83208, "relative_strength": -1.687284, "rate_of_change": 0.512720986982924, "market_dynamics": -0.033853, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.15, "high": 46.24, "low": 43.78, "close": 43.99, "volume": 716938}, "trend_line": 44.04882, "activity_lines": {"activity_5": 45.65654, "activity_10": 46.290829, "activity_20": 46.552544, "activity_30": 45.537603}, "trend_signal": 1, "fair_value": 32.980547, "relative_strength": -7.584423, "rate_of_change": 0.2733289702074344, "market_dynamics": -0.332748, "expectation": {"probability": 57.8797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a57858a-42de-4de5-9ccf-35544f47153a/", "share_image": "https://sharemaestro.com/terminal/4a57858a-42de-4de5-9ccf-35544f47153a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}