{"ticker": {"uuid": "4a57858a-42de-4de5-9ccf-35544f47153a", "symbol": "TYG", "name": "Tortoise Energy Infrastructure Corp", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TYG fell 10.51%, moving from 48.72 to 43.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.60"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.53, "high": 44.25, "low": 43.2284, "close": 43.6, "volume": 787827}, "trend_line": 44.323385, "activity_lines": {"activity_5": 43.183333, "activity_10": 43.230608, "activity_20": 44.314557, "activity_30": 44.669901}, "trend_signal": 0, "fair_value": 33.59218, "relative_strength": -5.036137, "rate_of_change": 0.4316600133129859, "market_dynamics": -0.93418, "expectation": {"probability": 57.6109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.739657, "high": 22.9305, "low": 22.152448, "close": 22.218509, "volume": 154705}, "trend_line": 21.66731, "activity_lines": {"activity_5": 22.189149, "activity_10": 21.674941, "activity_20": 21.286565, "activity_30": 21.345697}, "trend_signal": 0, "fair_value": 18.419975, "relative_strength": -11.80166, "rate_of_change": -0.005427236586815314, "market_dynamics": 0.864948, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.24053, "high": 22.585515, "low": 21.983626, "close": 21.998306, "volume": 135454}, "trend_line": 21.647819, "activity_lines": {"activity_5": 22.186213, "activity_10": 21.805194, "activity_20": 21.375647, "activity_30": 21.367051}, "trend_signal": 0, "fair_value": 18.494309, "relative_strength": -10.555548, "rate_of_change": -0.08995579054345992, "market_dynamics": 0.858216, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.049687, "high": 22.95986, "low": 21.828015, "close": 22.842418, "volume": 155798}, "trend_line": 21.61327, "activity_lines": {"activity_5": 22.419628, "activity_10": 22.05289, "activity_20": 21.535843, "activity_30": 21.444122}, "trend_signal": 0, "fair_value": 18.571715, "relative_strength": -6.717766, "rate_of_change": -0.15959575419583094, "market_dynamics": 0.910177, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.710297, "high": 22.879119, "low": 22.24053, "close": 22.387332, "volume": 332371}, "trend_line": 21.583631, "activity_lines": {"activity_5": 22.42599, "activity_10": 22.177138, "activity_20": 21.637731, "activity_30": 21.494062}, "trend_signal": 0, "fair_value": 18.649807, "relative_strength": -6.429405, "rate_of_change": -0.13713334446846556, "market_dynamics": 1.010127, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.490093, "high": 22.889591, "low": 22.25154, "close": 22.49883, "volume": 168601}, "trend_line": 21.550704, "activity_lines": {"activity_5": 22.45239, "activity_10": 22.296835, "activity_20": 21.743847, "activity_30": 21.553107}, "trend_signal": 1, "fair_value": 18.729878, "relative_strength": -6.398966, "rate_of_change": -0.1525554249885055, "market_dynamics": 1.057657, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.49883, "high": 22.919649, "low": 22.437736, "close": 22.664152, "volume": 137563}, "trend_line": 21.527024, "activity_lines": {"activity_5": 22.544081, "activity_10": 22.417339, "activity_20": 21.861341, "activity_30": 21.624942}, "trend_signal": 1, "fair_value": 18.813806, "relative_strength": -7.70967, "rate_of_change": -0.10988040112285341, "market_dynamics": 1.164807, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.724269, "high": 22.802872, "low": 22.055466, "close": 22.303449, "volume": 143291}, "trend_line": 21.495756, "activity_lines": {"activity_5": 22.485828, "activity_10": 22.428391, "activity_20": 21.939841, "activity_30": 21.675034}, "trend_signal": 1, "fair_value": 18.898028, "relative_strength": -7.684762, "rate_of_change": -0.14524998903703892, "market_dynamics": 1.060368, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.393625, "high": 22.831578, "low": 22.220788, "close": 22.754327, "volume": 170828}, "trend_line": 21.481386, "activity_lines": {"activity_5": 22.557525, "activity_10": 22.503595, "activity_20": 22.057165, "activity_30": 21.756232}, "trend_signal": 1, "fair_value": 18.983186, "relative_strength": -5.38443, "rate_of_change": -0.06685040526138997, "market_dynamics": 0.93122, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.784386, "high": 23.061977, "low": 22.611549, "close": 22.641608, "volume": 121106}, "trend_line": 21.494755, "activity_lines": {"activity_5": 22.597522, "activity_10": 22.539355, "activity_20": 22.156603, "activity_30": 21.831085}, "trend_signal": 1, "fair_value": 19.073063, "relative_strength": -2.829432, "rate_of_change": 0.06223527662507835, "market_dynamics": 0.835984, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.69421, "high": 22.919649, "low": 21.709793, "close": 21.717307, "volume": 169563}, "trend_line": 21.464906, "activity_lines": {"activity_5": 22.312467, "activity_10": 22.397765, "activity_20": 22.158024, "activity_30": 21.845444}, "trend_signal": 1, "fair_value": 19.156517, "relative_strength": -5.90055, "rate_of_change": -0.13886643509080346, "market_dynamics": 0.599877, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.702278, "high": 21.702278, "low": 20.116764, "close": 20.725375, "volume": 268239}, "trend_line": 21.459735, "activity_lines": {"activity_5": 21.748869, "activity_10": 22.092811, "activity_20": 22.059797, "activity_30": 21.797732}, "trend_signal": 1, "fair_value": 19.22683, "relative_strength": -10.273429, "rate_of_change": -0.024090485185449696, "market_dynamics": 0.351117, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.808036, "high": 21.784939, "low": 20.808036, "close": 21.784939, "volume": 121333}, "trend_line": 21.517562, "activity_lines": {"activity_5": 21.667711, "activity_10": 22.007652, "activity_20": 22.061447, "activity_30": 21.818713}, "trend_signal": 1, "fair_value": 19.303206, "relative_strength": -5.83152, "rate_of_change": 0.26946744682542995, "market_dynamics": -0.065124, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.987834, "high": 22.160671, "low": 21.345333, "close": 21.356604, "volume": 150378}, "trend_line": 21.572802, "activity_lines": {"activity_5": 21.478342, "activity_10": 21.848494, "activity_20": 22.013883, "activity_30": 21.808328}, "trend_signal": 0, "fair_value": 19.377564, "relative_strength": -5.120437, "rate_of_change": 0.25672053367383224, "market_dynamics": -0.424626, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.131165, "high": 21.548228, "low": 20.590111, "close": 20.627684, "volume": 165536}, "trend_line": 21.558888, "activity_lines": {"activity_5": 21.139181, "activity_10": 21.58382, "activity_20": 21.893311, "activity_30": 21.747353}, "trend_signal": 0, "fair_value": 19.452233, "relative_strength": -5.701424, "rate_of_change": -0.06449788024754392, "market_dynamics": -0.666563, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.612655, "high": 22.431198, "low": 20.477392, "close": 22.025407, "volume": 281584}, "trend_line": 21.573668, "activity_lines": {"activity_5": 21.400189, "activity_10": 21.605271, "activity_20": 21.907735, "activity_30": 21.777451}, "trend_signal": 0, "fair_value": 19.534097, "relative_strength": -4.466518, "rate_of_change": 0.0685564116294022, "market_dynamics": -0.587319, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.160671, "high": 22.160671, "low": 20.913316, "close": 20.950814, "volume": 220532}, "trend_line": 21.54905, "activity_lines": {"activity_5": 21.28246, "activity_10": 21.439948, "activity_20": 21.814409, "activity_30": 21.737267}, "trend_signal": 0, "fair_value": 19.601831, "relative_strength": -9.982481, "rate_of_change": -0.11411133238909699, "market_dynamics": -0.548636, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.875668, "high": 21.792454, "low": 20.875668, "close": 21.476839, "volume": 264211}, "trend_line": 21.550317, "activity_lines": {"activity_5": 21.325043, "activity_10": 21.401419, "activity_20": 21.767851, "activity_30": 21.732608}, "trend_signal": 0, "fair_value": 19.667073, "relative_strength": -9.438511, "rate_of_change": 0.0058796095419453515, "market_dynamics": -0.4186, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.476839, "high": 21.645683, "low": 21.185143, "close": 21.493403, "volume": 281273}, "trend_line": 21.558339, "activity_lines": {"activity_5": 21.393687, "activity_10": 21.38093, "activity_20": 21.722137, "activity_30": 21.728936}, "trend_signal": 0, "fair_value": 19.728294, "relative_strength": -9.886555, "rate_of_change": 0.03722451043295752, "market_dynamics": -0.222738, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.462577, "high": 22.009738, "low": 21.277621, "close": 21.963499, "volume": 395428}, "trend_line": 21.605654, "activity_lines": {"activity_5": 21.609911, "activity_10": 21.46884, "activity_20": 21.722235, "activity_30": 21.755076}, "trend_signal": 0, "fair_value": 19.783883, "relative_strength": -8.323868, "rate_of_change": 0.21947423686027528, "market_dynamics": -0.171998, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.909553, "high": 22.009738, "low": 21.431751, "close": 21.555055, "volume": 386698}, "trend_line": 21.636491, "activity_lines": {"activity_5": 21.600931, "activity_10": 21.494816, "activity_20": 21.684229, "activity_30": 21.751811}, "trend_signal": 0, "fair_value": 19.836698, "relative_strength": -9.872137, "rate_of_change": 0.1427265288983996, "market_dynamics": -0.020491, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.431751, "high": 22.364236, "low": 21.143143, "close": 21.932673, "volume": 307435}, "trend_line": 21.683971, "activity_lines": {"activity_5": 21.749182, "activity_10": 21.592399, "activity_20": 21.687408, "activity_30": 21.77092}, "trend_signal": 0, "fair_value": 19.895049, "relative_strength": -10.017214, "rate_of_change": 0.21944408638166044, "market_dynamics": 0.111292, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.017444, "high": 22.364236, "low": 21.793956, "close": 22.07139, "volume": 269133}, "trend_line": 21.752468, "activity_lines": {"activity_5": 21.878214, "activity_10": 21.693254, "activity_20": 21.70516, "activity_30": 21.795914}, "trend_signal": 0, "fair_value": 19.956158, "relative_strength": -9.839255, "rate_of_change": 0.3158877126334503, "market_dynamics": 0.182224, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.148454, "high": 22.418182, "low": 22.079096, "close": 22.171574, "volume": 269230}, "trend_line": 21.804731, "activity_lines": {"activity_5": 22.001004, "activity_10": 21.807115, "activity_20": 21.732104, "activity_30": 21.822954}, "trend_signal": 0, "fair_value": 20.020013, "relative_strength": -9.32679, "rate_of_change": 0.2402623922949798, "market_dynamics": 0.224652, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.264052, "high": 22.957636, "low": 22.264052, "close": 22.703322, "volume": 290047}, "trend_line": 21.860773, "activity_lines": {"activity_5": 22.255832, "activity_10": 22.00284, "activity_20": 21.812886, "activity_30": 21.880927}, "trend_signal": 0, "fair_value": 20.079449, "relative_strength": -5.31189, "rate_of_change": 0.2570176169566042, "market_dynamics": 0.474821, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.526073, "high": 22.842039, "low": 22.341117, "close": 22.518366, "volume": 176552}, "trend_line": 21.915053, "activity_lines": {"activity_5": 22.399686, "activity_10": 22.127198, "activity_20": 21.874548, "activity_30": 21.923353}, "trend_signal": 0, "fair_value": 20.130923, "relative_strength": -7.336264, "rate_of_change": 0.24829863061110471, "market_dynamics": 0.594587, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.664789, "high": 22.664789, "low": 21.585881, "close": 21.732304, "volume": 154769}, "trend_line": 21.964418, "activity_lines": {"activity_5": 22.217299, "activity_10": 22.099673, "activity_20": 21.861254, "activity_30": 21.911562}, "trend_signal": 0, "fair_value": 20.182966, "relative_strength": -11.145807, "rate_of_change": 0.22525612874401035, "market_dynamics": 0.539769, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.732304, "high": 22.465191, "low": 21.732304, "close": 22.418182, "volume": 194695}, "trend_line": 22.000924, "activity_lines": {"activity_5": 22.276896, "activity_10": 22.182643, "activity_20": 21.91772, "activity_30": 21.940837}, "trend_signal": 0, "fair_value": 20.243184, "relative_strength": -8.835889, "rate_of_change": 0.16620517784720185, "market_dynamics": 0.556172, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.51066, "high": 22.811213, "low": 22.225519, "close": 22.402769, "volume": 197076}, "trend_line": 22.023948, "activity_lines": {"activity_5": 22.308236, "activity_10": 22.245697, "activity_20": 21.972171, "activity_30": 21.966763}, "trend_signal": 0, "fair_value": 20.2975, "relative_strength": -9.756601, "rate_of_change": 0.1046501501482369, "market_dynamics": 0.447673, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.17928, "high": 22.33341, "low": 21.909553, "close": 22.032857, "volume": 124377}, "trend_line": 22.020696, "activity_lines": {"activity_5": 22.200859, "activity_10": 22.224959, "activity_20": 21.993066, "activity_30": 21.967338}, "trend_signal": 0, "fair_value": 20.346641, "relative_strength": -11.992221, "rate_of_change": -0.014765744997217623, "market_dynamics": 0.254072, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.163867, "high": 23.079399, "low": 22.117629, "close": 22.980756, "volume": 193983}, "trend_line": 22.031668, "activity_lines": {"activity_5": 22.454146, "activity_10": 22.375306, "activity_20": 22.107136, "activity_30": 22.029277}, "trend_signal": 0, "fair_value": 20.401577, "relative_strength": -7.475207, "rate_of_change": 0.049825854732288524, "market_dynamics": 0.518955, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.05782, "high": 23.300078, "low": 22.888278, "close": 23.055396, "volume": 173758}, "trend_line": 22.059565, "activity_lines": {"activity_5": 22.701486, "activity_10": 22.513302, "activity_20": 22.222299, "activity_30": 22.095324}, "trend_signal": 1, "fair_value": 20.456282, "relative_strength": -8.288697, "rate_of_change": 0.126622278440286, "market_dynamics": 0.659204, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.126433, "high": 23.355329, "low": 22.822237, "close": 23.189577, "volume": 290703}, "trend_line": 22.099274, "activity_lines": {"activity_5": 22.905348, "activity_10": 22.655281, "activity_20": 22.339145, "activity_30": 22.168228}, "trend_signal": 1, "fair_value": 20.506714, "relative_strength": -8.241292, "rate_of_change": 0.1800080826616572, "market_dynamics": 0.880761, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.189577, "high": 23.473724, "low": 22.976466, "close": 23.221149, "volume": 263647}, "trend_line": 22.111898, "activity_lines": {"activity_5": 23.068307, "activity_10": 22.78267, "activity_20": 22.452309, "activity_30": 22.240607}, "trend_signal": 1, "fair_value": 20.555889, "relative_strength": -7.568736, "rate_of_change": 0.057124048509461706, "market_dynamics": 1.248317, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.300078, "high": 23.584226, "low": 23.031717, "close": 23.031717, "volume": 240281}, "trend_line": 22.133377, "activity_lines": {"activity_5": 23.113564, "activity_10": 22.856533, "activity_20": 22.538554, "activity_30": 22.29995}, "trend_signal": 1, "fair_value": 20.608072, "relative_strength": -8.018969, "rate_of_change": 0.09713774909779052, "market_dynamics": 1.335718, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.513189, "high": 23.773657, "low": 23.047503, "close": 23.64737, "volume": 253360}, "trend_line": 22.171662, "activity_lines": {"activity_5": 23.297448, "activity_10": 23.036363, "activity_20": 22.671984, "activity_30": 22.397627}, "trend_signal": 1, "fair_value": 20.663848, "relative_strength": -7.436219, "rate_of_change": 0.17297405633131313, "market_dynamics": 1.590765, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.639477, "high": 24.460189, "low": 23.56844, "close": 24.397203, "volume": 219318}, "trend_line": 22.229431, "activity_lines": {"activity_5": 23.686835, "activity_10": 23.331998, "activity_20": 22.869103, "activity_30": 22.54121}, "trend_signal": 1, "fair_value": 20.721548, "relative_strength": -4.634448, "rate_of_change": 0.26055331350442024, "market_dynamics": 1.737436, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.720815, "high": 25.05232, "low": 24.397203, "close": 24.807638, "volume": 219597}, "trend_line": 22.312903, "activity_lines": {"activity_5": 24.12358, "activity_10": 23.653805, "activity_20": 23.0889, "activity_30": 22.707546}, "trend_signal": 1, "fair_value": 20.780813, "relative_strength": -1.943995, "rate_of_change": 0.37550218896739584, "market_dynamics": 1.913859, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.854996, "high": 25.170715, "low": 24.128841, "close": 24.176199, "volume": 201070}, "trend_line": 22.360299, "activity_lines": {"activity_5": 24.241974, "activity_10": 23.817361, "activity_20": 23.232699, "activity_30": 22.827759}, "trend_signal": 1, "fair_value": 20.835714, "relative_strength": -2.791094, "rate_of_change": 0.21241521105524755, "market_dynamics": 1.94141, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.349845, "high": 24.799745, "low": 23.311918, "close": 24.728708, "volume": 163967}, "trend_line": 22.429869, "activity_lines": {"activity_5": 24.480868, "activity_10": 24.049129, "activity_20": 23.416343, "activity_30": 22.98056}, "trend_signal": 1, "fair_value": 20.89325, "relative_strength": 2.695791, "rate_of_change": 0.31113179658285783, "market_dynamics": 1.853264, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.776066, "high": 25.439076, "low": 24.641885, "close": 24.997069, "volume": 249784}, "trend_line": 22.539195, "activity_lines": {"activity_5": 24.696084, "activity_10": 24.280674, "activity_20": 23.612377, "activity_30": 23.146185}, "trend_signal": 1, "fair_value": 20.950215, "relative_strength": 1.241117, "rate_of_change": 0.4874125658067792, "market_dynamics": 1.886226, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.910246, "high": 25.068343, "low": 24.256708, "close": 24.736601, "volume": 202845}, "trend_line": 22.672902, "activity_lines": {"activity_5": 24.734496, "activity_10": 24.428201, "activity_20": 23.767214, "activity_30": 23.287953}, "trend_signal": 1, "fair_value": 21.002906, "relative_strength": -0.323382, "rate_of_change": 0.5932199441905585, "market_dynamics": 1.796245, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.886568, "high": 26.599344, "low": 24.752387, "close": 26.496736, "volume": 304790}, "trend_line": 22.829962, "activity_lines": {"activity_5": 25.336994, "activity_10": 24.865185, "activity_20": 24.076331, "activity_30": 23.534652}, "trend_signal": 1, "fair_value": 21.065538, "relative_strength": 4.810577, "rate_of_change": 0.6927212052519689, "market_dynamics": 2.018469, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.567772, "high": 27.14396, "low": 26.449378, "close": 27.112388, "volume": 219379}, "trend_line": 23.021822, "activity_lines": {"activity_5": 26.032102, "activity_10": 25.353976, "activity_20": 24.423008, "activity_30": 23.810938}, "trend_signal": 1, "fair_value": 21.131324, "relative_strength": 5.438942, "rate_of_change": 0.8403868565352931, "market_dynamics": 2.100372, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.112388, "high": 27.878007, "low": 26.573464, "close": 26.670212, "volume": 282192}, "trend_line": 23.223239, "activity_lines": {"activity_5": 26.384073, "activity_10": 25.691621, "activity_20": 24.704046, "activity_30": 24.046318}, "trend_signal": 1, "fair_value": 21.193317, "relative_strength": 3.638232, "rate_of_change": 0.8748960008464981, "market_dynamics": 2.12253, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.799209, "high": 27.016892, "low": 26.202596, "close": 27.016892, "volume": 195075}, "trend_line": 23.389622, "activity_lines": {"activity_5": 26.72217, "activity_10": 26.026144, "activity_20": 24.999211, "activity_30": 24.29107}, "trend_signal": 1, "fair_value": 21.251935, "relative_strength": 5.298346, "rate_of_change": 0.7164504486217437, "market_dynamics": 2.148055, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.057204, "high": 27.057204, "low": 26.28322, "close": 26.323531, "volume": 174288}, "trend_line": 23.568713, "activity_lines": {"activity_5": 26.694491, "activity_10": 26.173338, "activity_20": 25.20692, "activity_30": 24.480354}, "trend_signal": 1, "fair_value": 21.297914, "relative_strength": 1.333014, "rate_of_change": 0.7656857387434465, "market_dynamics": 1.813116, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.331594, "high": 27.081391, "low": 26.331594, "close": 26.49284, "volume": 113310}, "trend_line": 23.735913, "activity_lines": {"activity_5": 26.617454, "activity_10": 26.316292, "activity_20": 25.408891, "activity_30": 24.669008}, "trend_signal": 1, "fair_value": 21.353933, "relative_strength": 0.306782, "rate_of_change": 0.7094150622479943, "market_dynamics": 1.532444, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.412217, "high": 26.920144, "low": 26.347718, "close": 26.855646, "volume": 83204}, "trend_line": 23.914654, "activity_lines": {"activity_5": 26.661612, "activity_10": 26.494569, "activity_20": 25.626011, "activity_30": 24.870281}, "trend_signal": 1, "fair_value": 21.410918, "relative_strength": 0.954798, "rate_of_change": 0.753040340179873, "market_dynamics": 1.229696, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.855646, "high": 28.210118, "low": 26.855646, "close": 28.11337, "volume": 285827}, "trend_line": 24.11965, "activity_lines": {"activity_5": 27.142127, "activity_10": 26.852807, "activity_20": 25.941711, "activity_30": 25.141166}, "trend_signal": 1, "fair_value": 21.474367, "relative_strength": 5.619419, "rate_of_change": 0.8571982684758948, "market_dynamics": 1.291686, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.218181, "high": 28.4923, "low": 27.710253, "close": 28.306866, "volume": 172748}, "trend_line": 24.34471, "activity_lines": {"activity_5": 27.590931, "activity_10": 27.184687, "activity_20": 26.246884, "activity_30": 25.411309}, "trend_signal": 1, "fair_value": 21.542414, "relative_strength": 4.314339, "rate_of_change": 0.9330981170953937, "market_dynamics": 1.445355, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.371365, "high": 29.016352, "low": 28.186012, "close": 28.847043, "volume": 262007}, "trend_line": 24.575189, "activity_lines": {"activity_5": 28.133795, "activity_10": 27.554602, "activity_20": 26.57814, "activity_30": 25.701782}, "trend_signal": 1, "fair_value": 21.621958, "relative_strength": 5.224695, "rate_of_change": 0.9467313432774618, "market_dynamics": 1.70362, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.000227, "high": 29.000227, "low": 28.363303, "close": 28.516487, "volume": 109113}, "trend_line": 24.790026, "activity_lines": {"activity_5": 28.398239, "activity_10": 27.789681, "activity_20": 26.850335, "activity_30": 25.956059}, "trend_signal": 1, "fair_value": 21.700423, "relative_strength": 6.055444, "rate_of_change": 0.8742028392945392, "market_dynamics": 1.833459, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.718045, "high": 29.105038, "low": 28.016622, "close": 28.129495, "volume": 118606}, "trend_line": 24.988623, "activity_lines": {"activity_5": 28.398777, "activity_10": 27.917675, "activity_20": 27.060308, "activity_30": 26.171509}, "trend_signal": 1, "fair_value": 21.774368, "relative_strength": 5.392979, "rate_of_change": 0.8011165458237093, "market_dynamics": 1.536338, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.193994, "high": 28.59703, "low": 27.605443, "close": 27.855375, "volume": 132591}, "trend_line": 25.160358, "activity_lines": {"activity_5": 28.223018, "activity_10": 27.977336, "activity_20": 27.2208, "activity_30": 26.35646}, "trend_signal": 1, "fair_value": 21.846916, "relative_strength": 6.528002, "rate_of_change": 0.6872527549837307, "market_dynamics": 1.160104, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.097516, "high": 28.83898, "low": 26.674243, "close": 28.657578, "volume": 209109}, "trend_line": 25.364998, "activity_lines": {"activity_5": 28.331859, "activity_10": 28.161304, "activity_20": 27.434724, "activity_30": 26.582088}, "trend_signal": 1, "fair_value": 21.920569, "relative_strength": 9.50055, "rate_of_change": 0.8133429579976614, "market_dynamics": 0.846537, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.806731, "high": 29.830648, "low": 28.379427, "close": 29.814523, "volume": 228401}, "trend_line": 25.634406, "activity_lines": {"activity_5": 28.802969, "activity_10": 28.525795, "activity_20": 27.734974, "activity_30": 26.869154}, "trend_signal": 1, "fair_value": 22.006395, "relative_strength": 9.463383, "rate_of_change": 1.0621250591070361, "market_dynamics": 0.721672, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.637152, "high": 30.128874, "low": 28.959916, "close": 29.830648, "volume": 158014}, "trend_line": 25.881488, "activity_lines": {"activity_5": 29.214954, "activity_10": 28.829745, "activity_20": 28.010964, "activity_30": 27.139879}, "trend_signal": 1, "fair_value": 22.087947, "relative_strength": 7.947823, "rate_of_change": 0.9638686381108362, "market_dynamics": 0.684269, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.061255, "high": 30.769547, "low": 29.410614, "close": 30.27539, "volume": 144058}, "trend_line": 26.143909, "activity_lines": {"activity_5": 29.687576, "activity_10": 29.15387, "activity_20": 28.30539, "activity_30": 27.423356}, "trend_signal": 1, "fair_value": 22.171378, "relative_strength": 9.137609, "rate_of_change": 1.0139332019859126, "market_dynamics": 0.966821, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.225974, "high": 30.225974, "low": 29.443558, "close": 29.624749, "volume": 123626}, "trend_line": 26.396972, "activity_lines": {"activity_5": 29.800258, "activity_10": 29.29752, "activity_20": 28.508807, "activity_30": 27.647927}, "trend_signal": 1, "fair_value": 22.253231, "relative_strength": 11.224537, "rate_of_change": 0.9679616005395403, "market_dynamics": 0.885308, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.665929, "high": 30.300098, "low": 29.216657, "close": 30.201266, "volume": 172101}, "trend_line": 26.637655, "activity_lines": {"activity_5": 29.987154, "activity_10": 29.518511, "activity_20": 28.743816, "activity_30": 27.893365}, "trend_signal": 1, "fair_value": 22.338821, "relative_strength": 8.94111, "rate_of_change": 0.9117826090052945, "market_dynamics": 0.949768, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.423637, "high": 31.593143, "low": 30.423637, "close": 31.115458, "volume": 159814}, "trend_line": 26.906324, "activity_lines": {"activity_5": 30.375869, "activity_10": 29.871275, "activity_20": 29.041109, "activity_30": 28.182256}, "trend_signal": 1, "fair_value": 22.429055, "relative_strength": 10.604418, "rate_of_change": 1.0086060503449072, "market_dynamics": 1.154091, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.189581, "high": 32.927369, "low": 31.189581, "close": 31.82375, "volume": 188692}, "trend_line": 27.19413, "activity_lines": {"activity_5": 30.913951, "activity_10": 30.311575, "activity_20": 29.375483, "activity_30": 28.499509}, "trend_signal": 1, "fair_value": 22.520506, "relative_strength": 12.301724, "rate_of_change": 1.0696593113202673, "market_dynamics": 1.275065, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.840222, "high": 33.800381, "low": 31.831986, "close": 33.734493, "volume": 140356}, "trend_line": 27.544575, "activity_lines": {"activity_5": 31.956075, "activity_10": 31.039152, "activity_20": 29.866466, "activity_30": 28.921468}, "trend_signal": 1, "fair_value": 22.621652, "relative_strength": 18.273399, "rate_of_change": 1.2886788435592422, "market_dynamics": 1.666844, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.890976, "high": 34.149915, "low": 32.943841, "close": 33.10856, "volume": 150221}, "trend_line": 27.880469, "activity_lines": {"activity_5": 32.558947, "activity_10": 31.551013, "activity_20": 30.266302, "activity_30": 29.280435}, "trend_signal": 1, "fair_value": 22.711329, "relative_strength": 14.493666, "rate_of_change": 1.2194560997946176, "market_dynamics": 1.758024, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.182684, "high": 33.701467, "low": 32.943841, "close": 33.553302, "volume": 95812}, "trend_line": 28.210667, "activity_lines": {"activity_5": 33.077812, "activity_10": 32.048224, "activity_20": 30.677835, "activity_30": 29.646424}, "trend_signal": 1, "fair_value": 22.803978, "relative_strength": 14.771667, "rate_of_change": 1.1843344529103843, "market_dynamics": 1.74291, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.816853, "high": 33.948628, "low": 33.092088, "close": 33.709785, "volume": 98385}, "trend_line": 28.521087, "activity_lines": {"activity_5": 33.42537, "activity_10": 32.484873, "activity_20": 31.073147, "activity_30": 30.001206}, "trend_signal": 1, "fair_value": 22.899089, "relative_strength": 16.085919, "rate_of_change": 1.1003639155359233, "market_dynamics": 1.699712, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.405055, "high": 33.726257, "low": 32.854563, "close": 33.100324, "volume": 95865}, "trend_line": 28.797509, "activity_lines": {"activity_5": 33.396819, "activity_10": 32.739888, "activity_20": 31.375241, "activity_30": 30.29664}, "trend_signal": 1, "fair_value": 22.98924, "relative_strength": 15.291858, "rate_of_change": 0.9691846597571829, "market_dynamics": 1.479116, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.877953, "high": 35.481258, "low": 32.86354, "close": 35.29109, "volume": 167782}, "trend_line": 29.168006, "activity_lines": {"activity_5": 34.013418, "activity_10": 33.333776, "activity_20": 31.854516, "activity_30": 30.715581}, "trend_signal": 1, "fair_value": 23.09234, "relative_strength": 16.860605, "rate_of_change": 1.286559195102593, "market_dynamics": 1.555962, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.258146, "high": 36.155865, "low": 34.804509, "close": 35.274618, "volume": 133250}, "trend_line": 29.519536, "activity_lines": {"activity_5": 34.520753, "activity_10": 33.833474, "activity_20": 32.292053, "activity_30": 31.109556}, "trend_signal": 1, "fair_value": 23.201373, "relative_strength": 18.747002, "rate_of_change": 1.205190371943836, "market_dynamics": 1.627725, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.439337, "high": 37.822161, "low": 35.439337, "close": 37.663046, "volume": 210180}, "trend_line": 29.941735, "activity_lines": {"activity_5": 35.679827, "activity_10": 34.664707, "activity_20": 32.922958, "activity_30": 31.634944}, "trend_signal": 1, "fair_value": 23.325076, "relative_strength": 23.985417, "rate_of_change": 1.4302358953067644, "market_dynamics": 1.828562, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.554121, "high": 38.836089, "low": 37.080714, "close": 38.542828, "volume": 122814}, "trend_line": 30.401943, "activity_lines": {"activity_5": 36.858179, "activity_10": 35.520232, "activity_20": 33.593099, "activity_30": 32.189853}, "trend_signal": 1, "fair_value": 23.461663, "relative_strength": 24.67174, "rate_of_change": 1.5370117997504085, "market_dynamics": 2.054977, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.593101, "high": 38.810952, "low": 36.657581, "close": 37.880897, "volume": 205161}, "trend_line": 30.781415, "activity_lines": {"activity_5": 37.493684, "activity_10": 36.120362, "activity_20": 34.154029, "activity_30": 32.672366}, "trend_signal": 1, "fair_value": 23.591208, "relative_strength": 20.797899, "rate_of_change": 1.248183380910884, "market_dynamics": 2.059975, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.132263, "high": 38.396198, "low": 35.853209, "close": 36.456488, "volume": 215382}, "trend_line": 31.092885, "activity_lines": {"activity_5": 37.335681, "activity_10": 36.351379, "activity_20": 34.534708, "activity_30": 33.0385}, "trend_signal": 1, "fair_value": 23.713763, "relative_strength": 16.377285, "rate_of_change": 1.0118768094319248, "market_dynamics": 1.928691, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.691097, "high": 36.691097, "low": 34.378527, "close": 35.283445, "volume": 276170}, "trend_line": 31.379993, "activity_lines": {"activity_5": 36.708971, "activity_10": 36.319625, "activity_20": 34.764016, "activity_30": 33.308859}, "trend_signal": 1, "fair_value": 23.828016, "relative_strength": 14.212127, "rate_of_change": 0.9233880998820146, "market_dynamics": 1.478537, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.543191, "high": 36.772605, "low": 35.108036, "close": 35.184083, "volume": 265049}, "trend_line": 31.652232, "activity_lines": {"activity_5": 36.048552, "activity_10": 36.230262, "activity_20": 34.948489, "activity_30": 33.554284}, "trend_signal": 1, "fair_value": 23.938628, "relative_strength": 12.658829, "rate_of_change": 0.8675559615325682, "market_dynamics": 1.024438, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.939045, "high": 36.620513, "low": 34.778502, "close": 36.400823, "volume": 469480}, "trend_line": 31.988142, "activity_lines": {"activity_5": 35.958977, "activity_10": 36.332473, "activity_20": 35.217764, "activity_30": 33.860644}, "trend_signal": 1, "fair_value": 24.050618, "relative_strength": 16.629522, "rate_of_change": 1.061252173306446, "market_dynamics": 0.564942, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.178185, "high": 37.808525, "low": 36.802939, "close": 37.059891, "volume": 610855}, "trend_line": 32.340377, "activity_lines": {"activity_5": 36.231892, "activity_10": 36.505587, "activity_20": 35.518444, "activity_30": 34.187854}, "trend_signal": 1, "fair_value": 24.166544, "relative_strength": 20.382986, "rate_of_change": 1.1011424170869217, "market_dynamics": 0.306186, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.558417, "high": 40.203138, "low": 37.347177, "close": 39.679263, "volume": 732407}, "trend_line": 32.767831, "activity_lines": {"activity_5": 37.432664, "activity_10": 37.082958, "activity_20": 36.034163, "activity_30": 34.66133}, "trend_signal": 1, "fair_value": 24.301442, "relative_strength": 24.269283, "rate_of_change": 1.3217347466295908, "market_dynamics": 0.399707, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.279184, "high": 41.200105, "low": 39.983448, "close": 40.351005, "volume": 420528}, "trend_line": 33.175752, "activity_lines": {"activity_5": 38.642499, "activity_10": 37.70268, "activity_20": 36.569077, "activity_30": 35.150568}, "trend_signal": 1, "fair_value": 24.437148, "relative_strength": 23.33511, "rate_of_change": 1.2448825190779387, "market_dynamics": 0.579757, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.265859, "high": 40.308432, "low": 37.149491, "close": 38.384117, "volume": 672960}, "trend_line": 33.511661, "activity_lines": {"activity_5": 38.858867, "activity_10": 37.872487, "activity_20": 36.865591, "activity_30": 35.486591}, "trend_signal": 1, "fair_value": 24.555512, "relative_strength": 17.769556, "rate_of_change": 1.012513597280308, "market_dynamics": 0.612539, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.205309, "high": 39.560504, "low": 37.8253, "close": 38.384117, "volume": 358770}, "trend_line": 33.829563, "activity_lines": {"activity_5": 38.861899, "activity_10": 38.029184, "activity_20": 37.123139, "activity_30": 35.800943}, "trend_signal": 1, "fair_value": 24.674782, "relative_strength": 17.169561, "rate_of_change": 0.9486309854948811, "market_dynamics": 0.529807, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.511837, "high": 39.150437, "low": 37.370872, "close": 38.69916, "volume": 802025}, "trend_line": 34.168986, "activity_lines": {"activity_5": 38.837726, "activity_10": 38.246047, "activity_20": 37.376078, "activity_30": 36.115111}, "trend_signal": 1, "fair_value": 24.800385, "relative_strength": 15.712343, "rate_of_change": 1.0033324994472925, "market_dynamics": 0.32607, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.809851, "high": 39.752424, "low": 38.438012, "close": 38.618271, "volume": 385586}, "trend_line": 34.518611, "activity_lines": {"activity_5": 38.677306, "activity_10": 38.433325, "activity_20": 37.588574, "activity_30": 36.402161}, "trend_signal": 1, "fair_value": 24.923867, "relative_strength": 16.597247, "rate_of_change": 1.0232232235396252, "market_dynamics": 0.007509, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.618271, "high": 38.635438, "low": 36.712679, "close": 37.201953, "volume": 387348}, "trend_line": 34.830164, "activity_lines": {"activity_5": 38.115512, "activity_10": 38.323786, "activity_20": 37.642926, "activity_30": 36.57528}, "trend_signal": 1, "fair_value": 25.026761, "relative_strength": 12.749542, "rate_of_change": 0.9025652857237029, "market_dynamics": -0.282411, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.382211, "high": 37.708394, "low": 34.389574, "close": 35.287778, "volume": 901741}, "trend_line": 35.051171, "activity_lines": {"activity_5": 37.125597, "activity_10": 37.831334, "activity_20": 37.495483, "activity_30": 36.604804}, "trend_signal": 1, "fair_value": 25.117806, "relative_strength": 9.757048, "rate_of_change": 0.6345275893618907, "market_dynamics": -0.420058, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.236275, "high": 36.910105, "low": 34.369317, "close": 36.558172, "volume": 358227}, "trend_line": 35.275959, "activity_lines": {"activity_5": 36.765569, "activity_10": 37.567976, "activity_20": 37.460771, "activity_30": 36.702029}, "trend_signal": 1, "fair_value": 25.218808, "relative_strength": 15.586843, "rate_of_change": 0.641313809458759, "market_dynamics": -0.715992, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.193369, "high": 38.206251, "low": 36.87577, "close": 37.596805, "volume": 409267}, "trend_line": 35.534831, "activity_lines": {"activity_5": 36.873482, "activity_10": 37.4906, "activity_20": 37.511413, "activity_30": 36.851761}, "trend_signal": 1, "fair_value": 25.317699, "relative_strength": 17.438469, "rate_of_change": 0.733848227910676, "market_dynamics": -0.808634, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.918767, "high": 38.511654, "low": 36.806045, "close": 37.408106, "volume": 276991}, "trend_line": 35.772588, "activity_lines": {"activity_5": 36.991985, "activity_10": 37.369153, "activity_20": 37.522671, "activity_30": 36.972618}, "trend_signal": 1, "fair_value": 25.409604, "relative_strength": 17.797002, "rate_of_change": 0.6690815555025491, "market_dynamics": -0.803185, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.416761, "high": 38.062791, "low": 32.578461, "close": 32.725601, "volume": 476959}, "trend_line": 35.87595, "activity_lines": {"activity_5": 35.630331, "activity_10": 36.437636, "activity_20": 37.077896, "activity_30": 36.776038}, "trend_signal": 0, "fair_value": 25.472169, "relative_strength": 12.70844, "rate_of_change": 0.28894191272938985, "market_dynamics": -0.892379, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.661002, "high": 33.426592, "low": 29.194248, "close": 32.059145, "volume": 875297}, "trend_line": 35.937879, "activity_lines": {"activity_5": 34.344949, "activity_10": 35.523588, "activity_20": 36.581787, "activity_30": 36.529793}, "trend_signal": 0, "fair_value": 25.531261, "relative_strength": 4.064588, "rate_of_change": 0.17261981912673877, "market_dynamics": -0.810622, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.699635, "high": 34.781922, "low": 32.560026, "close": 34.24893, "volume": 274567}, "trend_line": 36.042328, "activity_lines": {"activity_5": 34.004737, "activity_10": 35.122682, "activity_20": 36.320913, "activity_30": 36.420828}, "trend_signal": 0, "fair_value": 25.607005, "relative_strength": 12.221083, "rate_of_change": 0.29063763056243624, "market_dynamics": -0.9059, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.997927, "high": 34.881489, "low": 32.69098, "close": 34.514499, "volume": 376645}, "trend_line": 36.13202, "activity_lines": {"activity_5": 33.906997, "activity_10": 34.845247, "activity_20": 36.10578, "activity_30": 36.322259}, "trend_signal": 0, "fair_value": 25.687318, "relative_strength": 7.655111, "rate_of_change": 0.2488518499692901, "market_dynamics": -0.976254, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.514499, "high": 35.41441, "low": 33.635559, "close": 35.056246, "volume": 317555}, "trend_line": 36.176078, "activity_lines": {"activity_5": 34.195327, "activity_10": 34.742396, "activity_20": 35.958272, "activity_30": 36.252854}, "trend_signal": 0, "fair_value": 25.768954, "relative_strength": 5.78557, "rate_of_change": 0.12193616631453129, "market_dynamics": -0.986144, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.951392, "high": 35.248391, "low": 34.199937, "close": 35.056246, "volume": 235248}, "trend_line": 36.241001, "activity_lines": {"activity_5": 34.640448, "activity_10": 34.704309, "activity_20": 35.817431, "activity_30": 36.180607}, "trend_signal": 0, "fair_value": 25.860833, "relative_strength": 5.8701, "rate_of_change": 0.17946389876757865, "market_dynamics": -1.077192, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.860128, "high": 36.262069, "low": 35.117411, "close": 36.21838, "volume": 381388}, "trend_line": 36.329837, "activity_lines": {"activity_5": 35.31757, "activity_10": 34.916532, "activity_20": 35.788352, "activity_30": 36.179147}, "trend_signal": 0, "fair_value": 25.954514, "relative_strength": 3.574422, "rate_of_change": 0.2451256796135421, "market_dynamics": -0.924877, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.903817, "high": 36.366923, "low": 34.968518, "close": 35.742167, "volume": 283016}, "trend_line": 36.397583, "activity_lines": {"activity_5": 35.558672, "activity_10": 35.025251, "activity_20": 35.708994, "activity_30": 36.141233}, "trend_signal": 0, "fair_value": 26.037502, "relative_strength": 4.510358, "rate_of_change": 0.1864748250866076, "market_dynamics": -0.834935, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.13891, "high": 36.324057, "low": 35.266075, "close": 35.706901, "volume": 241406}, "trend_line": 36.484469, "activity_lines": {"activity_5": 35.68847, "activity_10": 35.142395, "activity_20": 35.629414, "activity_30": 36.096673}, "trend_signal": 0, "fair_value": 26.116903, "relative_strength": 2.296281, "rate_of_change": 0.23871365304668662, "market_dynamics": -0.735107, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.856782, "high": 36.7737, "low": 35.512408, "close": 36.685534, "volume": 226309}, "trend_line": 36.530951, "activity_lines": {"activity_5": 36.064985, "activity_10": 35.471833, "activity_20": 35.64948, "activity_30": 36.109645}, "trend_signal": 0, "fair_value": 26.204774, "relative_strength": 3.011296, "rate_of_change": 0.12740215569535787, "market_dynamics": -0.512175, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.97648, "high": 37.897894, "low": 36.297608, "close": 37.637718, "volume": 260945}, "trend_line": 36.609721, "activity_lines": {"activity_5": 36.650276, "activity_10": 35.987534, "activity_20": 35.774486, "activity_30": 36.181049}, "trend_signal": 0, "fair_value": 26.327234, "relative_strength": 5.598652, "rate_of_change": 0.21562537476781996, "market_dynamics": -0.286522, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.681801, "high": 38.16671, "low": 36.780665, "close": 37.540737, "volume": 261274}, "trend_line": 36.605644, "activity_lines": {"activity_5": 37.031142, "activity_10": 36.39629, "activity_20": 35.903176, "activity_30": 36.241115}, "trend_signal": 0, "fair_value": 26.443169, "relative_strength": 5.049429, "rate_of_change": -0.011136386425895813, "market_dynamics": -0.039678, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.795374, "high": 38.239936, "low": 37.146183, "close": 38.088844, "volume": 244715}, "trend_line": 36.590511, "activity_lines": {"activity_5": 37.506553, "activity_10": 36.805037, "activity_20": 36.088082, "activity_30": 36.336805}, "trend_signal": 0, "fair_value": 26.557748, "relative_strength": 2.690703, "rate_of_change": -0.04134061949572239, "market_dynamics": 0.207691, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.328956, "high": 39.216035, "low": 38.19556, "close": 38.684677, "volume": 513418}, "trend_line": 36.617303, "activity_lines": {"activity_5": 38.024129, "activity_10": 37.252301, "activity_20": 36.331141, "activity_30": 36.471912}, "trend_signal": 0, "fair_value": 26.678343, "relative_strength": 2.225408, "rate_of_change": 0.07322116928074705, "market_dynamics": 0.479984, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.373421, "high": 38.907003, "low": 37.894442, "close": 38.248918, "volume": 383560}, "trend_line": 36.677051, "activity_lines": {"activity_5": 38.197935, "activity_10": 37.544514, "activity_20": 36.532768, "activity_30": 36.577178}, "trend_signal": 0, "fair_value": 26.797826, "relative_strength": 1.057854, "rate_of_change": 0.163168762046727, "market_dynamics": 0.612479, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.408993, "high": 38.906914, "low": 37.884304, "close": 38.213346, "volume": 516930}, "trend_line": 36.774714, "activity_lines": {"activity_5": 38.255657, "activity_10": 37.772211, "activity_20": 36.732766, "activity_30": 36.676294}, "trend_signal": 0, "fair_value": 26.912729, "relative_strength": 0.063595, "rate_of_change": 0.2662782239499143, "market_dynamics": 0.837304, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.480137, "high": 38.58632, "low": 37.642385, "close": 37.924938, "volume": 322722}, "trend_line": 36.866076, "activity_lines": {"activity_5": 38.178868, "activity_10": 37.890069, "activity_20": 36.90048, "activity_30": 36.750502}, "trend_signal": 0, "fair_value": 27.011864, "relative_strength": -2.398213, "rate_of_change": 0.24843701027830323, "market_dynamics": 0.926368, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.915968, "high": 39.189611, "low": 37.252192, "close": 38.839873, "volume": 378351}, "trend_line": 36.947378, "activity_lines": {"activity_5": 38.381445, "activity_10": 38.143249, "activity_20": 37.142773, "activity_30": 36.877843}, "trend_signal": 0, "fair_value": 27.120397, "relative_strength": 2.121585, "rate_of_change": 0.220533370570822, "market_dynamics": 0.944186, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.588714, "high": 39.440859, "low": 38.579744, "close": 39.30631, "volume": 328548}, "trend_line": 37.022259, "activity_lines": {"activity_5": 38.689431, "activity_10": 38.424915, "activity_20": 37.418624, "activity_30": 37.030033}, "trend_signal": 1, "fair_value": 27.22076, "relative_strength": 0.611058, "rate_of_change": 0.2026693206754692, "market_dynamics": 0.973242, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.35116, "high": 39.36013, "low": 38.436225, "close": 38.741203, "volume": 312095}, "trend_line": 36.99099, "activity_lines": {"activity_5": 38.767606, "activity_10": 38.53839, "activity_20": 37.632514, "activity_30": 37.140932}, "trend_signal": 1, "fair_value": 27.313837, "relative_strength": -1.977117, "rate_of_change": -0.08446000013127715, "market_dynamics": 0.847945, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.741203, "high": 38.893693, "low": 38.445195, "close": 38.736718, "volume": 363012}, "trend_line": 36.93718, "activity_lines": {"activity_5": 38.811468, "activity_10": 38.613674, "activity_20": 37.839629, "activity_30": 37.25356}, "trend_signal": 1, "fair_value": 27.407618, "relative_strength": -2.464915, "rate_of_change": -0.1454678558211029, "market_dynamics": 0.829694, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.917647, "high": 39.26141, "low": 38.492465, "close": 38.564837, "volume": 252800}, "trend_line": 36.943204, "activity_lines": {"activity_5": 38.763144, "activity_10": 38.637725, "activity_20": 38.00175, "activity_30": 37.35857}, "trend_signal": 1, "fair_value": 27.504211, "relative_strength": -3.022437, "rate_of_change": 0.01630877072912329, "market_dynamics": 0.655199, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.994913, "high": 39.106083, "low": 37.994913, "close": 38.637208, "volume": 246238}, "trend_line": 36.951641, "activity_lines": {"activity_5": 38.696284, "activity_10": 38.656315, "activity_20": 38.139784, "activity_30": 37.467861}, "trend_signal": 1, "fair_value": 27.596959, "relative_strength": -3.295595, "rate_of_change": 0.022837759280436788, "market_dynamics": 0.447346, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.655301, "high": 38.80909, "low": 38.20298, "close": 38.356769, "volume": 294209}, "trend_line": 36.940228, "activity_lines": {"activity_5": 38.549455, "activity_10": 38.613945, "activity_20": 38.230213, "activity_30": 37.558514}, "trend_signal": 1, "fair_value": 27.695119, "relative_strength": -5.598503, "rate_of_change": -0.03088631435882525, "market_dynamics": 0.231705, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.537697, "high": 38.733824, "low": 38.085377, "close": 38.248212, "volume": 292858}, "trend_line": 36.927892, "activity_lines": {"activity_5": 38.429743, "activity_10": 38.557799, "activity_20": 38.292007, "activity_30": 37.6429}, "trend_signal": 1, "fair_value": 27.805289, "relative_strength": -7.078044, "rate_of_change": -0.033394487982038666, "market_dynamics": -0.049235, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.45628, "high": 39.400091, "low": 38.266305, "close": 39.327094, "volume": 350730}, "trend_line": 36.99873, "activity_lines": {"activity_5": 38.702525, "activity_10": 38.697827, "activity_20": 38.441351, "activity_30": 37.797687}, "trend_signal": 1, "fair_value": 27.925716, "relative_strength": -4.276406, "rate_of_change": 0.19182790070985356, "market_dynamics": -0.103021, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.381842, "high": 39.746826, "low": 39.095603, "close": 39.591708, "volume": 272430}, "trend_line": 37.142195, "activity_lines": {"activity_5": 39.024153, "activity_10": 38.865717, "activity_20": 38.59556, "activity_30": 37.964976}, "trend_signal": 1, "fair_value": 28.043575, "relative_strength": -4.683907, "rate_of_change": 0.3877565527249153, "market_dynamics": -0.172075, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.65558, "high": 40.148309, "low": 38.505879, "close": 38.606249, "volume": 240090}, "trend_line": 37.210464, "activity_lines": {"activity_5": 38.948837, "activity_10": 38.824127, "activity_20": 38.639851, "activity_30": 38.059431}, "trend_signal": 1, "fair_value": 28.15815, "relative_strength": -4.790501, "rate_of_change": 0.18380443051359996, "market_dynamics": -0.309166, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.779617, "high": 39.582401, "low": 38.35076, "close": 38.423757, "volume": 254809}, "trend_line": 37.238029, "activity_lines": {"activity_5": 38.814754, "activity_10": 38.753604, "activity_20": 38.653124, "activity_30": 38.137708}, "trend_signal": 1, "fair_value": 28.263686, "relative_strength": -6.854771, "rate_of_change": 0.07407862476532305, "market_dynamics": -0.367486, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.451131, "high": 39.159388, "low": 37.990338, "close": 39.030544, "volume": 472050}, "trend_line": 37.29211, "activity_lines": {"activity_5": 38.878467, "activity_10": 38.809453, "activity_20": 38.711249, "activity_30": 38.253354}, "trend_signal": 1, "fair_value": 28.368012, "relative_strength": -7.143329, "rate_of_change": 0.1452305652374985, "market_dynamics": -0.337269, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.22381, "high": 40.033687, "low": 38.469152, "close": 39.950859, "volume": 344951}, "trend_line": 37.532952, "activity_lines": {"activity_5": 39.196797, "activity_10": 39.027371, "activity_20": 38.845857, "activity_30": 38.424887}, "trend_signal": 1, "fair_value": 28.475775, "relative_strength": -5.62139, "rate_of_change": 0.6458256183412541, "market_dynamics": -0.215064, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.107312, "high": 40.788345, "low": 39.23062, "close": 39.407873, "volume": 347170}, "trend_line": 37.77791, "activity_lines": {"activity_5": 39.292546, "activity_10": 39.124489, "activity_20": 38.917736, "activity_30": 38.545849}, "trend_signal": 1, "fair_value": 28.580629, "relative_strength": -5.336714, "rate_of_change": 0.6526478386245689, "market_dynamics": -0.032965, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.407873, "high": 40.972408, "low": 39.407873, "close": 40.852767, "volume": 656783}, "trend_line": 37.998038, "activity_lines": {"activity_5": 39.882183, "activity_10": 39.468987, "activity_20": 39.118333, "activity_30": 38.744227}, "trend_signal": 1, "fair_value": 28.695581, "relative_strength": -2.001485, "rate_of_change": 0.5826897252918506, "market_dynamics": 0.447985, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.944799, "high": 40.944799, "low": 40.145801, "close": 40.424821, "volume": 575243}, "trend_line": 38.195048, "activity_lines": {"activity_5": 40.179404, "activity_10": 39.695394, "activity_20": 39.265012, "activity_30": 38.900794}, "trend_signal": 1, "fair_value": 28.805596, "relative_strength": -1.047977, "rate_of_change": 0.5184741380594408, "market_dynamics": 0.658086, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.368998, "high": 41.150421, "low": 39.959633, "close": 41.020261, "volume": 441571}, "trend_line": 38.393849, "activity_lines": {"activity_5": 40.5417, "activity_10": 39.992462, "activity_20": 39.460113, "activity_30": 39.083065}, "trend_signal": 1, "fair_value": 28.91871, "relative_strength": -3.027764, "rate_of_change": 0.5204889387755268, "market_dynamics": 0.856274, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.159817, "high": 41.206336, "low": 39.792165, "close": 40.099189, "volume": 623153}, "trend_line": 38.561947, "activity_lines": {"activity_5": 40.464324, "activity_10": 40.071661, "activity_20": 39.554296, "activity_30": 39.193087}, "trend_signal": 1, "fair_value": 29.031756, "relative_strength": -5.387996, "rate_of_change": 0.43782534019967756, "market_dynamics": 1.067506, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.080582, "high": 40.080582, "low": 38.796663, "close": 38.843182, "volume": 656998}, "trend_line": 38.64944, "activity_lines": {"activity_5": 39.958391, "activity_10": 39.908457, "activity_20": 39.519879, "activity_30": 39.211232}, "trend_signal": 1, "fair_value": 29.136751, "relative_strength": -7.705638, "rate_of_change": 0.22688947733887746, "market_dynamics": 0.723317, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.833878, "high": 38.889608, "low": 37.884895, "close": 37.884895, "volume": 589155}, "trend_line": 38.720865, "activity_lines": {"activity_5": 39.170674, "activity_10": 39.584629, "activity_20": 39.389824, "activity_30": 39.161906}, "trend_signal": 1, "fair_value": 29.235469, "relative_strength": -9.959172, "rate_of_change": 0.1848021601348039, "market_dynamics": 0.27971, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.015148, "high": 39.159552, "low": 38.015148, "close": 38.472358, "volume": 456700}, "trend_line": 38.813047, "activity_lines": {"activity_5": 38.776637, "activity_10": 39.380728, "activity_20": 39.320266, "activity_30": 39.145873}, "trend_signal": 0, "fair_value": 29.339434, "relative_strength": -9.735539, "rate_of_change": 0.23806802869717394, "market_dynamics": -0.224808, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.472358, "high": 39.055843, "low": 37.973572, "close": 38.989965, "volume": 647721}, "trend_line": 38.889861, "activity_lines": {"activity_5": 38.6853, "activity_10": 39.270053, "activity_20": 39.303974, "activity_30": 39.157287}, "trend_signal": 0, "fair_value": 29.444606, "relative_strength": -7.416803, "rate_of_change": 0.19790767779712307, "market_dynamics": -0.55814, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.422874, "high": 39.789904, "low": 38.622935, "close": 39.30053, "volume": 873882}, "trend_line": 38.945288, "activity_lines": {"activity_5": 38.832837, "activity_10": 39.216583, "activity_20": 39.316076, "activity_30": 39.183782}, "trend_signal": 0, "fair_value": 29.543463, "relative_strength": -7.916049, "rate_of_change": 0.14252300876054702, "market_dynamics": -0.569902, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.526395, "high": 42.439114, "low": 39.467105, "close": 42.020322, "volume": 1439006}, "trend_line": 39.094608, "activity_lines": {"activity_5": 39.940216, "activity_10": 39.669444, "activity_20": 39.58452, "activity_30": 39.382172}, "trend_signal": 1, "fair_value": 29.663616, "relative_strength": -1.001413, "rate_of_change": 0.3834096694830014, "market_dynamics": -0.0901, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.340298, "high": 43.186249, "low": 41.56511, "close": 41.959151, "volume": 736733}, "trend_line": 39.223618, "activity_lines": {"activity_5": 40.815395, "activity_10": 40.063685, "activity_20": 39.830684, "activity_30": 39.566981}, "trend_signal": 1, "fair_value": 29.782029, "relative_strength": -0.601735, "rate_of_change": 0.3299943562549622, "market_dynamics": 0.358119, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.864027, "high": 42.387208, "low": 40.665466, "close": 42.377696, "volume": 681405}, "trend_line": 39.346718, "activity_lines": {"activity_5": 41.558472, "activity_10": 40.513908, "activity_20": 40.100891, "activity_30": 39.77047}, "trend_signal": 1, "fair_value": 29.903844, "relative_strength": 0.095489, "rate_of_change": 0.31384152272745686, "market_dynamics": 0.729387, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.368183, "high": 43.366984, "low": 41.39792, "close": 43.366984, "volume": 616067}, "trend_line": 39.517321, "activity_lines": {"activity_5": 42.370955, "activity_10": 41.108495, "activity_20": 40.446168, "activity_30": 40.029842}, "trend_signal": 1, "fair_value": 30.032854, "relative_strength": 2.691967, "rate_of_change": 0.4335888955210949, "market_dynamics": 1.07184, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.148199, "high": 45.231413, "low": 43.148199, "close": 45.041165, "volume": 528272}, "trend_line": 39.744915, "activity_lines": {"activity_5": 43.449698, "activity_10": 41.964811, "activity_20": 40.926516, "activity_30": 40.386219}, "trend_signal": 1, "fair_value": 30.172955, "relative_strength": 7.981183, "rate_of_change": 0.5759347907212543, "market_dynamics": 1.134397, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.42166, "high": 47.048184, "low": 44.82238, "close": 46.682052, "volume": 410565}, "trend_line": 40.036818, "activity_lines": {"activity_5": 44.692694, "activity_10": 43.029616, "activity_20": 41.53593, "activity_30": 40.833776}, "trend_signal": 1, "fair_value": 30.329631, "relative_strength": 10.578415, "rate_of_change": 0.7344411228455208, "market_dynamics": 1.257871, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.634025, "high": 47.978776, "low": 45.932834, "close": 47.853906, "volume": 472465}, "trend_line": 40.337286, "activity_lines": {"activity_5": 46.015526, "activity_10": 44.164961, "activity_20": 42.223184, "activity_30": 41.338104}, "trend_signal": 1, "fair_value": 30.491433, "relative_strength": 13.69362, "rate_of_change": 0.7504792214006673, "market_dynamics": 1.384342, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.026802, "high": 48.919429, "low": 46.730079, "close": 46.854948, "volume": 466988}, "trend_line": 40.588907, "activity_lines": {"activity_5": 46.612389, "activity_10": 44.937422, "activity_20": 42.771264, "activity_30": 41.758599}, "trend_signal": 1, "fair_value": 30.657936, "relative_strength": 13.300253, "rate_of_change": 0.6237925873347059, "market_dynamics": 1.378132, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.585998, "high": 47.748247, "low": 44.90506, "close": 46.979818, "volume": 479971}, "trend_line": 40.863528, "activity_lines": {"activity_5": 46.952391, "activity_10": 45.580175, "activity_20": 43.291087, "activity_30": 42.170915}, "trend_signal": 1, "fair_value": 30.830562, "relative_strength": 15.14506, "rate_of_change": 0.6765912666729442, "market_dynamics": 1.304921, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.28719, "high": 49.160235, "low": 46.774167, "close": 46.826132, "volume": 436515}, "trend_line": 41.133175, "activity_lines": {"activity_5": 47.000309, "activity_10": 46.049716, "activity_20": 43.75842, "activity_30": 42.555599}, "trend_signal": 1, "fair_value": 31.004452, "relative_strength": 16.69908, "rate_of_change": 0.6598720502057459, "market_dynamics": 1.214428, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.826132, "high": 49.219444, "low": 46.576393, "close": 48.404938, "volume": 440758}, "trend_line": 41.461178, "activity_lines": {"activity_5": 47.455498, "activity_10": 46.669484, "activity_20": 44.343376, "activity_30": 43.024745}, "trend_signal": 1, "fair_value": 31.179835, "relative_strength": 23.073164, "rate_of_change": 0.7974171699607321, "market_dynamics": 1.15095, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.530993, "high": 49.45216, "low": 44.317863, "close": 45.117824, "volume": 674080}, "trend_line": 41.677199, "activity_lines": {"activity_5": 46.700123, "activity_10": 46.57551, "activity_20": 44.57243, "activity_30": 43.260658}, "trend_signal": 1, "fair_value": 31.330706, "relative_strength": 10.799908, "rate_of_change": 0.5210199285703, "market_dynamics": 1.004029, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.54447, "high": 47.377109, "low": 45.253575, "close": 46.882587, "volume": 360853}, "trend_line": 41.961393, "activity_lines": {"activity_5": 46.715408, "activity_10": 46.744972, "activity_20": 44.949247, "activity_30": 43.59649}, "trend_signal": 1, "fair_value": 31.492201, "relative_strength": 10.845845, "rate_of_change": 0.6818932337559427, "market_dynamics": 0.831024, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.415895, "high": 47.415895, "low": 45.632514, "close": 45.786883, "volume": 431105}, "trend_line": 42.212682, "activity_lines": {"activity_5": 46.363616, "activity_10": 46.633308, "activity_20": 45.19096, "activity_30": 43.843295}, "trend_signal": 1, "fair_value": 31.648278, "relative_strength": 3.62095, "rate_of_change": 0.5988576213377851, "market_dynamics": 0.558962, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.339583, "high": 47.888064, "low": 45.928549, "close": 46.527202, "volume": 605245}, "trend_line": 42.452686, "activity_lines": {"activity_5": 46.338126, "activity_10": 46.612249, "activity_20": 45.480482, "activity_30": 44.121652}, "trend_signal": 1, "fair_value": 31.810294, "relative_strength": 4.678667, "rate_of_change": 0.5685589937166252, "market_dynamics": 0.284823, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.840516, "high": 48.808523, "low": 46.536993, "close": 48.720403, "volume": 459507}, "trend_line": 42.756975, "activity_lines": {"activity_5": 47.063631, "activity_10": 46.962935, "activity_20": 45.94827, "activity_30": 44.52602}, "trend_signal": 1, "fair_value": 31.990911, "relative_strength": 8.42351, "rate_of_change": 0.716772078920983, "market_dynamics": 0.218368, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.926016, "high": 49.299545, "low": 45.381646, "close": 45.391437, "volume": 1010718}, "trend_line": 42.983148, "activity_lines": {"activity_5": 46.65845, "activity_10": 46.671294, "activity_20": 46.05198, "activity_30": 44.695986}, "trend_signal": 1, "fair_value": 32.149639, "relative_strength": -1.269447, "rate_of_change": 0.5289733429458068, "market_dynamics": 0.088788, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.362063, "high": 46.488037, "low": 43.991312, "close": 45.88099, "volume": 1742420}, "trend_line": 43.231723, "activity_lines": {"activity_5": 46.398213, "activity_10": 46.513434, "activity_20": 46.166568, "activity_30": 44.882943}, "trend_signal": 1, "fair_value": 32.312285, "relative_strength": -0.42675, "rate_of_change": 0.5783080383037613, "market_dynamics": 0.074918, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.018066, "high": 46.443977, "low": 44.666897, "close": 45.680273, "volume": 1202690}, "trend_line": 43.45338, "activity_lines": {"activity_5": 46.137843, "activity_10": 46.336789, "activity_20": 46.226761, "activity_30": 45.040914}, "trend_signal": 1, "fair_value": 32.476796, "relative_strength": -1.687283, "rate_of_change": 0.5127184035667521, "market_dynamics": -0.041052, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.650598, "high": 45.739624, "low": 43.306244, "close": 43.513972, "volume": 716938}, "trend_line": 43.572151, "activity_lines": {"activity_5": 45.16248, "activity_10": 45.789899, "activity_20": 46.048781, "activity_30": 45.044823}, "trend_signal": 1, "fair_value": 32.623657, "relative_strength": -7.58442, "rate_of_change": 0.2733297156630745, "market_dynamics": -0.323961, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.672241, "high": 44.253185, "low": 42.81, "close": 43.2, "volume": 1155735}, "trend_line": 43.698555, "activity_lines": {"activity_5": 44.283342, "activity_10": 45.246145, "activity_20": 45.820835, "activity_30": 45.020814}, "trend_signal": 1, "fair_value": 32.765823, "relative_strength": -5.798604, "rate_of_change": 0.29010273098521316, "market_dynamics": -0.47681, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.5, "high": 43.78, "low": 42.15, "close": 42.89, "volume": 1080106}, "trend_line": 43.766463, "activity_lines": {"activity_5": 43.668897, "activity_10": 44.740662, "activity_20": 45.557747, "activity_30": 44.968649}, "trend_signal": 0, "fair_value": 32.906849, "relative_strength": -6.83284, "rate_of_change": 0.15540101955316998, "market_dynamics": -0.652947, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.84, "high": 42.92, "low": 42.0366, "close": 42.53, "volume": 1213117}, "trend_line": 43.836635, "activity_lines": {"activity_5": 43.101214, "activity_10": 44.21023, "activity_20": 45.255941, "activity_30": 44.888877}, "trend_signal": 0, "fair_value": 33.049661, "relative_strength": -8.269506, "rate_of_change": 0.1603328100788027, "market_dynamics": -0.759672, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.45, "high": 43.7499, "low": 42.45, "close": 42.7, "volume": 924865}, "trend_line": 43.892627, "activity_lines": {"activity_5": 42.813598, "activity_10": 43.789845, "activity_20": 44.969601, "activity_30": 44.815546}, "trend_signal": 0, "fair_value": 33.186693, "relative_strength": -5.541826, "rate_of_change": 0.1277287821019936, "market_dynamics": -0.772123, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.76, "high": 43.263, "low": 42.3, "close": 42.78, "volume": 865508}, "trend_line": 43.981987, "activity_lines": {"activity_5": 42.751333, "activity_10": 43.440131, "activity_20": 44.694055, "activity_30": 44.743763}, "trend_signal": 0, "fair_value": 33.321744, "relative_strength": -7.224302, "rate_of_change": 0.20358772328664498, "market_dynamics": -0.851096, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.71, "high": 43.73, "low": 42.6, "close": 43.37, "volume": 793250}, "trend_line": 44.132881, "activity_lines": {"activity_5": 42.934667, "activity_10": 43.26582, "activity_20": 44.485468, "activity_30": 44.70428}, "trend_signal": 0, "fair_value": 33.457895, "relative_strength": -7.080084, "rate_of_change": 0.34308136192210004, "market_dynamics": -0.87188, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.53, "high": 44.25, "low": 43.2284, "close": 43.6, "volume": 787827}, "trend_line": 44.323385, "activity_lines": {"activity_5": 43.183333, "activity_10": 43.230608, "activity_20": 44.314557, "activity_30": 44.669901}, "trend_signal": 0, "fair_value": 33.59218, "relative_strength": -5.036137, "rate_of_change": 0.4316600133129859, "market_dynamics": -0.93418, "expectation": {"probability": 57.6109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a57858a-42de-4de5-9ccf-35544f47153a/", "share_image": "https://sharemaestro.com/terminal/4a57858a-42de-4de5-9ccf-35544f47153a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}