{"ticker": {"uuid": "4a5a5f99-a071-4ac7-9dbb-0f72473046a7", "symbol": "CT2B", "name": "iShares Smart City Infrastructure UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CT2B rose 15.40%, moving from 8.82 to 10.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.44 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.17"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.328, "low": 10.114, "close": 10.174, "volume": 6314}, "trend_line": 9.101688, "activity_lines": {"activity_5": 10.0531, "activity_10": 9.876253, "activity_20": 9.55484, "activity_30": 9.364706}, "trend_signal": 1, "fair_value": 7.466254, "relative_strength": 7.439278, "rate_of_change": 0.5408314488185133, "market_dynamics": 0.898107, "expectation": {"probability": 56.0232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.135625, "high": 6.186384, "low": 6.110343, "close": 6.168979, "volume": 1002}, "trend_line": 5.825074, "activity_lines": {"activity_5": 6.075708, "activity_10": 6.00803, "activity_20": 5.939508, "activity_30": 5.894247}, "trend_signal": 1, "fair_value": 5.924909, "relative_strength": 2.981724, "rate_of_change": 0.3033513636002737, "market_dynamics": 0.681502, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.19708, "high": 6.37946, "low": 6.19708, "close": 6.336825, "volume": 22662}, "trend_line": 5.849538, "activity_lines": {"activity_5": 6.175388, "activity_10": 6.075754, "activity_20": 5.979574, "activity_30": 5.927263}, "trend_signal": 1, "fair_value": 5.93524, "relative_strength": 3.922042, "rate_of_change": 0.41997749728158035, "market_dynamics": 0.882419, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.329295, "high": 6.334086, "low": 6.087275, "close": 6.109668, "volume": 22746}, "trend_line": 5.861903, "activity_lines": {"activity_5": 6.172484, "activity_10": 6.092895, "activity_20": 5.995998, "activity_30": 5.944045}, "trend_signal": 1, "fair_value": 5.944907, "relative_strength": 2.331045, "rate_of_change": 0.21138421530042134, "market_dynamics": 1.148873, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.113579, "high": 6.302306, "low": 6.113579, "close": 6.323233, "volume": 37319}, "trend_line": 5.880706, "activity_lines": {"activity_5": 6.234617, "activity_10": 6.146865, "activity_20": 6.032762, "activity_30": 5.973809}, "trend_signal": 1, "fair_value": 5.955358, "relative_strength": 3.490365, "rate_of_change": 0.32076614027902073, "market_dynamics": 1.279159, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.323721, "high": 6.341421, "low": 6.171078, "close": 6.245101, "volume": 22546}, "trend_line": 5.89856, "activity_lines": {"activity_5": 6.246005, "activity_10": 6.17846, "activity_20": 6.060225, "activity_30": 5.997318}, "trend_signal": 1, "fair_value": 5.965226, "relative_strength": 4.906578, "rate_of_change": 0.30360300276871205, "market_dynamics": 1.262563, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.202173, "high": 6.476757, "low": 6.202173, "close": 6.434318, "volume": 11008}, "trend_line": 5.92705, "activity_lines": {"activity_5": 6.311857, "activity_10": 6.23744, "activity_20": 6.104367, "activity_30": 6.031883}, "trend_signal": 1, "fair_value": 5.975671, "relative_strength": 4.455434, "rate_of_change": 0.4829992404926045, "market_dynamics": 1.213969, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.401461, "high": 6.493772, "low": 6.401461, "close": 6.411436, "volume": 10308}, "trend_line": 5.957776, "activity_lines": {"activity_5": 6.352393, "activity_10": 6.282463, "activity_20": 6.143393, "activity_30": 6.063134}, "trend_signal": 1, "fair_value": 5.98562, "relative_strength": 4.677725, "rate_of_change": 0.5184029154469691, "market_dynamics": 1.221989, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.395692, "high": 6.452603, "low": 6.349733, "close": 6.391683, "volume": 30246}, "trend_line": 5.987665, "activity_lines": {"activity_5": 6.38137, "activity_10": 6.315212, "activity_20": 6.178002, "activity_30": 6.091128}, "trend_signal": 1, "fair_value": 5.995134, "relative_strength": 1.617987, "rate_of_change": 0.5016804928550491, "market_dynamics": 1.171025, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.37545, "high": 6.394323, "low": 6.24119, "close": 6.29771, "volume": 44126}, "trend_line": 6.015102, "activity_lines": {"activity_5": 6.360222, "activity_10": 6.324069, "activity_20": 6.200609, "activity_30": 6.111131}, "trend_signal": 1, "fair_value": 6.003311, "relative_strength": 2.876436, "rate_of_change": 0.45822536831970284, "market_dynamics": 1.211072, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.25928, "high": 6.287736, "low": 6.176944, "close": 6.19308, "volume": 6824}, "trend_line": 6.028326, "activity_lines": {"activity_5": 6.305899, "activity_10": 6.307631, "activity_20": 6.21037, "activity_30": 6.122613}, "trend_signal": 1, "fair_value": 6.0108, "relative_strength": 2.17664, "rate_of_change": 0.21984664599204012, "market_dynamics": 0.878829, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.177043, "high": 6.211169, "low": 5.934241, "close": 5.971106, "volume": 26535}, "trend_line": 6.034556, "activity_lines": {"activity_5": 6.181052, "activity_10": 6.249431, "activity_20": 6.196676, "activity_30": 6.118921}, "trend_signal": 1, "fair_value": 6.017189, "relative_strength": 2.528388, "rate_of_change": 0.1033454395133973, "market_dynamics": 0.405037, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.987338, "high": 6.094022, "low": 5.933946, "close": 5.954677, "volume": 5210}, "trend_line": 6.035878, "activity_lines": {"activity_5": 6.08161, "activity_10": 6.191842, "activity_20": 6.181133, "activity_30": 6.113768}, "trend_signal": 1, "fair_value": 6.022939, "relative_strength": 2.444675, "rate_of_change": 0.021907162681066267, "market_dynamics": -0.251992, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.008459, "high": 6.195621, "low": 5.993693, "close": 6.193568, "volume": 14286}, "trend_line": 6.038669, "activity_lines": {"activity_5": 6.092249, "activity_10": 6.184636, "activity_20": 6.18773, "activity_30": 6.123942}, "trend_signal": 1, "fair_value": 6.031202, "relative_strength": 4.678338, "rate_of_change": 0.04624016588803355, "market_dynamics": -0.699137, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.203933, "high": 6.22613, "low": 6.043369, "close": 6.051486, "volume": 119537}, "trend_line": 6.042632, "activity_lines": {"activity_5": 6.068735, "activity_10": 6.150072, "activity_20": 6.179872, "activity_30": 6.124768}, "trend_signal": 1, "fair_value": 6.038404, "relative_strength": 3.229309, "rate_of_change": 0.06562704463517714, "market_dynamics": -0.799667, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.054419, "high": 6.076421, "low": 5.979515, "close": 6.001419, "volume": 4872}, "trend_line": 6.043905, "activity_lines": {"activity_5": 6.044947, "activity_10": 6.111345, "activity_20": 6.166401, "activity_30": 6.12211}, "trend_signal": 1, "fair_value": 6.044719, "relative_strength": 2.017357, "rate_of_change": 0.021066978760239136, "market_dynamics": -0.881905, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.999463, "high": 5.999463, "low": 5.833814, "close": 5.853273, "volume": 19558}, "trend_line": 6.045092, "activity_lines": {"activity_5": 5.984554, "activity_10": 6.050113, "activity_20": 6.138142, "activity_30": 6.109811}, "trend_signal": 0, "fair_value": 6.051208, "relative_strength": 1.020349, "rate_of_change": 0.01963962041098785, "market_dynamics": -0.875183, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.84281, "high": 5.872243, "low": 5.741699, "close": 5.846819, "volume": 20343}, "trend_line": 6.044019, "activity_lines": {"activity_5": 5.929866, "activity_10": 5.998272, "activity_20": 6.10947, "activity_30": 6.097019}, "trend_signal": 0, "fair_value": 6.05661, "relative_strength": 1.066549, "rate_of_change": -0.017749936642829714, "market_dynamics": -0.999271, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.843103, "high": 5.843103, "low": 5.621325, "close": 5.724098, "volume": 19555}, "trend_line": 6.04313, "activity_lines": {"activity_5": 5.841461, "activity_10": 5.934384, "activity_20": 6.069525, "activity_30": 6.076379}, "trend_signal": 0, "fair_value": 6.060106, "relative_strength": -0.77877, "rate_of_change": -0.014708755879157853, "market_dynamics": -1.202831, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.713145, "high": 5.922701, "low": 5.690165, "close": 5.715199, "volume": 13723}, "trend_line": 6.043883, "activity_lines": {"activity_5": 5.781387, "activity_10": 5.881016, "activity_20": 6.030128, "activity_30": 6.055222}, "trend_signal": 0, "fair_value": 6.063677, "relative_strength": -1.87115, "rate_of_change": 0.012460430273723183, "market_dynamics": -1.245652, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.700825, "high": 5.731236, "low": 5.489705, "close": 5.468192, "volume": 16577}, "trend_line": 6.035923, "activity_lines": {"activity_5": 5.661397, "activity_10": 5.793329, "activity_20": 5.968339, "activity_30": 6.018081}, "trend_signal": 0, "fair_value": 6.065869, "relative_strength": -3.794534, "rate_of_change": -0.13170340987738752, "market_dynamics": -1.27096, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.465943, "high": 5.472201, "low": 5.31545, "close": 5.363561, "volume": 119727}, "trend_line": 6.017662, "activity_lines": {"activity_5": 5.542079, "activity_10": 5.699797, "activity_20": 5.899669, "activity_30": 5.974702}, "trend_signal": 0, "fair_value": 6.069083, "relative_strength": -5.277297, "rate_of_change": -0.30253865067531094, "market_dynamics": -1.25639, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.372557, "high": 5.661808, "low": 5.367962, "close": 5.738864, "volume": 12753}, "trend_line": 6.014747, "activity_lines": {"activity_5": 5.580509, "activity_10": 5.685549, "activity_20": 5.870578, "activity_30": 5.956715}, "trend_signal": 0, "fair_value": 6.072336, "relative_strength": -1.69812, "rate_of_change": -0.04844073994185415, "market_dynamics": -1.208366, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.750598, "high": 5.750598, "low": 5.671587, "close": 5.706203, "volume": 37405}, "trend_line": 6.004968, "activity_lines": {"activity_5": 5.615249, "activity_10": 5.669286, "activity_20": 5.841223, "activity_30": 5.936809}, "trend_signal": 0, "fair_value": 6.074703, "relative_strength": -3.478622, "rate_of_change": -0.16258372962320747, "market_dynamics": -1.092663, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.732018, "high": 5.995943, "low": 5.710505, "close": 5.960447, "volume": 12993}, "trend_line": 6.00785, "activity_lines": {"activity_5": 5.73593, "activity_10": 5.708111, "activity_20": 5.838004, "activity_30": 5.933937}, "trend_signal": 0, "fair_value": 6.078025, "relative_strength": -0.808727, "rate_of_change": 0.04799359463698217, "market_dynamics": -0.811296, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.988902, "high": 6.02342, "low": 5.975799, "close": 6.00445, "volume": 2823}, "trend_line": 6.012696, "activity_lines": {"activity_5": 5.854929, "activity_10": 5.756591, "activity_20": 5.840703, "activity_30": 5.933718}, "trend_signal": 0, "fair_value": 6.081193, "relative_strength": -0.976055, "rate_of_change": 0.08066113501501675, "market_dynamics": -0.537558, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.976581, "high": 6.062731, "low": 5.961131, "close": 6.09324, "volume": 23462}, "trend_line": 6.019286, "activity_lines": {"activity_5": 5.967774, "activity_10": 5.82116, "activity_20": 5.853004, "activity_30": 5.938914}, "trend_signal": 0, "fair_value": 6.084367, "relative_strength": -0.260748, "rate_of_change": 0.10960141673552255, "market_dynamics": -0.159576, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.102921, "high": 6.160518, "low": 6.057646, "close": 6.139982, "volume": 25702}, "trend_line": 6.026157, "activity_lines": {"activity_5": 6.047554, "activity_10": 5.889865, "activity_20": 5.87138, "activity_30": 5.946701}, "trend_signal": 0, "fair_value": 6.087998, "relative_strength": -0.835342, "rate_of_change": 0.11414975131602476, "market_dynamics": 0.18332, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.154062, "high": 6.492141, "low": 6.149858, "close": 6.460427, "volume": 44391}, "trend_line": 6.040925, "activity_lines": {"activity_5": 6.207409, "activity_10": 6.011502, "activity_20": 5.921568, "activity_30": 5.974718}, "trend_signal": 0, "fair_value": 6.092564, "relative_strength": 2.812518, "rate_of_change": 0.24506497258533466, "market_dynamics": 0.532282, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.428125, "high": 6.521302, "low": 6.399357, "close": 6.521302, "volume": 23656}, "trend_line": 6.059878, "activity_lines": {"activity_5": 6.337273, "activity_10": 6.130819, "activity_20": 5.977227, "activity_30": 6.00571}, "trend_signal": 0, "fair_value": 6.097447, "relative_strength": 4.676098, "rate_of_change": 0.3137433422861675, "market_dynamics": 0.772376, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.568038, "high": 6.609177, "low": 6.541332, "close": 6.541332, "volume": 8926}, "trend_line": 6.074056, "activity_lines": {"activity_5": 6.436424, "activity_10": 6.239122, "activity_20": 6.033728, "activity_30": 6.036772}, "trend_signal": 0, "fair_value": 6.102167, "relative_strength": 4.728864, "rate_of_change": 0.23396510622820058, "market_dynamics": 0.881956, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5701, "high": 6.5701, "low": 6.286052, "close": 6.339366, "volume": 5548}, "trend_line": 6.079736, "activity_lines": {"activity_5": 6.43246, "activity_10": 6.291192, "activity_20": 6.069336, "activity_30": 6.053889}, "trend_signal": 0, "fair_value": 6.104395, "relative_strength": 2.409271, "rate_of_change": 0.09351247337857779, "market_dynamics": 0.895883, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.292238, "high": 6.452672, "low": 6.283107, "close": 6.452672, "volume": 14998}, "trend_line": 6.083597, "activity_lines": {"activity_5": 6.449857, "activity_10": 6.346121, "activity_20": 6.113981, "activity_30": 6.077949}, "trend_signal": 0, "fair_value": 6.107683, "relative_strength": 3.69189, "rate_of_change": 0.06350604697310144, "market_dynamics": 0.788935, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.427143, "high": 6.427143, "low": 6.272699, "close": 6.327977, "volume": 53106}, "trend_line": 6.090874, "activity_lines": {"activity_5": 6.404842, "activity_10": 6.3654, "activity_20": 6.14438, "activity_30": 6.093716}, "trend_signal": 1, "fair_value": 6.109502, "relative_strength": 2.003508, "rate_of_change": 0.11961673332405484, "market_dynamics": 0.756068, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.404659, "high": 6.485268, "low": 6.404659, "close": 6.47928, "volume": 31578}, "trend_line": 6.096076, "activity_lines": {"activity_5": 6.419093, "activity_10": 6.400884, "activity_20": 6.188548, "activity_30": 6.118774}, "trend_signal": 1, "fair_value": 6.113476, "relative_strength": -0.530036, "rate_of_change": 0.085406462192449, "market_dynamics": 0.765335, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.448253, "high": 6.501272, "low": 6.424001, "close": 6.462391, "volume": 15175}, "trend_line": 6.103319, "activity_lines": {"activity_5": 6.430514, "activity_10": 6.423864, "activity_20": 6.22907, "activity_30": 6.142407}, "trend_signal": 1, "fair_value": 6.116356, "relative_strength": -1.333264, "rate_of_change": 0.118814135519306, "market_dynamics": 0.823352, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.460329, "high": 6.566074, "low": 6.406917, "close": 6.553802, "volume": 29651}, "trend_line": 6.107301, "activity_lines": {"activity_5": 6.477669, "activity_10": 6.455137, "activity_20": 6.276103, "activity_30": 6.171471}, "trend_signal": 1, "fair_value": 6.118976, "relative_strength": -3.327678, "rate_of_change": 0.06524318981196472, "market_dynamics": 0.916084, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.607115, "high": 6.714627, "low": 6.482028, "close": 6.695481, "volume": 44975}, "trend_line": 6.11677, "activity_lines": {"activity_5": 6.557755, "activity_10": 6.503797, "activity_20": 6.333294, "activity_30": 6.209418}, "trend_signal": 1, "fair_value": 6.122634, "relative_strength": -1.969395, "rate_of_change": 0.1550439383943934, "market_dynamics": 1.088763, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.662687, "high": 6.680066, "low": 6.592976, "close": 6.67879, "volume": 40704}, "trend_line": 6.12634, "activity_lines": {"activity_5": 6.616089, "activity_10": 6.539322, "activity_20": 6.384853, "activity_30": 6.245677}, "trend_signal": 1, "fair_value": 6.127284, "relative_strength": -1.858797, "rate_of_change": 0.15645512255651398, "market_dynamics": 1.225348, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.683797, "high": 6.772458, "low": 6.668382, "close": 6.796513, "volume": 39616}, "trend_line": 6.142967, "activity_lines": {"activity_5": 6.690278, "activity_10": 6.592281, "activity_20": 6.443079, "activity_30": 6.288914}, "trend_signal": 1, "fair_value": 6.133795, "relative_strength": -0.082175, "rate_of_change": 0.27140184841193477, "market_dynamics": 1.419315, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.797986, "high": 6.933971, "low": 6.7918, "close": 6.931614, "volume": 14247}, "trend_line": 6.167584, "activity_lines": {"activity_5": 6.78835, "activity_10": 6.664799, "activity_20": 6.509022, "activity_30": 6.339795}, "trend_signal": 1, "fair_value": 6.139258, "relative_strength": 0.901146, "rate_of_change": 0.40073469383768645, "market_dynamics": 1.444027, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.881049, "high": 6.916396, "low": 6.813302, "close": 6.804858, "volume": 51635}, "trend_line": 6.195376, "activity_lines": {"activity_5": 6.81289, "activity_10": 6.707176, "activity_20": 6.555924, "activity_30": 6.380909}, "trend_signal": 1, "fair_value": 6.143715, "relative_strength": 0.213463, "rate_of_change": 0.45061404919658504, "market_dynamics": 1.369805, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.83235, "high": 6.932792, "low": 6.786399, "close": 6.882719, "volume": 16824}, "trend_line": 6.226311, "activity_lines": {"activity_5": 6.846646, "activity_10": 6.755245, "activity_20": 6.603378, "activity_30": 6.425254}, "trend_signal": 1, "fair_value": 6.148713, "relative_strength": -1.493759, "rate_of_change": 0.4993240119727921, "market_dynamics": 1.203228, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.882621, "high": 6.91021, "low": 6.853263, "close": 6.91021, "volume": 26913}, "trend_line": 6.250199, "activity_lines": {"activity_5": 6.877083, "activity_10": 6.800494, "activity_20": 6.648004, "activity_30": 6.469376}, "trend_signal": 1, "fair_value": 6.153433, "relative_strength": -1.715006, "rate_of_change": 0.3836621717097067, "market_dynamics": 1.05226, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.862983, "high": 6.884584, "low": 6.759792, "close": 6.793568, "volume": 152939}, "trend_line": 6.274935, "activity_lines": {"activity_5": 6.853211, "activity_10": 6.813949, "activity_20": 6.675787, "activity_30": 6.504432}, "trend_signal": 1, "fair_value": 6.156771, "relative_strength": -3.258718, "rate_of_change": 0.39576339889337714, "market_dynamics": 1.017013, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7972, "high": 6.879577, "low": 6.71335, "close": 6.701962, "volume": 8744}, "trend_line": 6.298286, "activity_lines": {"activity_5": 6.799001, "activity_10": 6.805034, "activity_20": 6.690879, "activity_30": 6.531983}, "trend_signal": 1, "fair_value": 6.158637, "relative_strength": -4.800442, "rate_of_change": 0.37213134478683685, "market_dynamics": 0.679653, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.727784, "high": 6.797298, "low": 6.467693, "close": 6.506869, "volume": 107534}, "trend_line": 6.320073, "activity_lines": {"activity_5": 6.695069, "activity_10": 6.756291, "activity_20": 6.684069, "activity_30": 6.54544}, "trend_signal": 1, "fair_value": 6.159115, "relative_strength": -5.020267, "rate_of_change": 0.34591950889495615, "market_dynamics": 0.396673, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.51708, "high": 6.663768, "low": 6.507557, "close": 6.679477, "volume": 25696}, "trend_line": 6.347828, "activity_lines": {"activity_5": 6.66854, "activity_10": 6.739786, "activity_20": 6.691728, "activity_30": 6.568627}, "trend_signal": 1, "fair_value": 6.160964, "relative_strength": -4.963429, "rate_of_change": 0.4391563198716213, "market_dynamics": 0.042099, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.70962, "high": 6.790425, "low": 6.652574, "close": 6.790425, "volume": 18929}, "trend_line": 6.383372, "activity_lines": {"activity_5": 6.692542, "activity_10": 6.743743, "activity_20": 6.707384, "activity_30": 6.597182}, "trend_signal": 1, "fair_value": 6.163006, "relative_strength": -3.861143, "rate_of_change": 0.5599395572784864, "market_dynamics": -0.317144, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.813891, "high": 6.956357, "low": 6.813891, "close": 6.933185, "volume": 3924}, "trend_line": 6.423972, "activity_lines": {"activity_5": 6.772117, "activity_10": 6.771628, "activity_20": 6.735066, "activity_30": 6.632653}, "trend_signal": 1, "fair_value": 6.166905, "relative_strength": -4.273852, "rate_of_change": 0.6360274788936069, "market_dynamics": -0.32201, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.931221, "high": 7.025184, "low": 6.904712, "close": 6.977074, "volume": 88265}, "trend_line": 6.474268, "activity_lines": {"activity_5": 6.857014, "activity_10": 6.805007, "activity_20": 6.764966, "activity_30": 6.668337}, "trend_signal": 1, "fair_value": 6.170653, "relative_strength": -3.900946, "rate_of_change": 0.7829423914051982, "market_dynamics": -0.136499, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.988267, "high": 7.008984, "low": 6.917378, "close": 6.997005, "volume": 45445}, "trend_line": 6.528716, "activity_lines": {"activity_5": 6.930214, "activity_10": 6.841183, "activity_20": 6.794689, "activity_30": 6.702062}, "trend_signal": 1, "fair_value": 6.173858, "relative_strength": -3.807897, "rate_of_change": 0.8409908270711041, "market_dynamics": -0.003083, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.001816, "high": 7.035198, "low": 6.836572, "close": 6.865733, "volume": 47206}, "trend_line": 6.566278, "activity_lines": {"activity_5": 6.92698, "activity_10": 6.849998, "activity_20": 6.808778, "activity_30": 6.723805}, "trend_signal": 1, "fair_value": 6.17568, "relative_strength": -4.308852, "rate_of_change": 0.5753351807614151, "market_dynamics": 0.008171, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.957338, "high": 6.98699, "low": 6.861314, "close": 6.892144, "volume": 12399}, "trend_line": 6.60581, "activity_lines": {"activity_5": 6.920133, "activity_10": 6.863924, "activity_20": 6.823416, "activity_30": 6.744829}, "trend_signal": 1, "fair_value": 6.177293, "relative_strength": -5.879883, "rate_of_change": 0.6020457860602361, "market_dynamics": -0.11614, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.842758, "high": 6.974094, "low": 6.804329, "close": 6.841737, "volume": 6732}, "trend_line": 6.635186, "activity_lines": {"activity_5": 6.889703, "activity_10": 6.869014, "activity_20": 6.830567, "activity_30": 6.76005}, "trend_signal": 1, "fair_value": 6.179562, "relative_strength": -5.888716, "rate_of_change": 0.4446994388273364, "market_dynamics": -0.428248, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.847461, "high": 6.923658, "low": 6.81341, "close": 6.843513, "volume": 30685}, "trend_line": 6.663155, "activity_lines": {"activity_5": 6.865961, "activity_10": 6.873551, "activity_20": 6.836161, "activity_30": 6.77349}, "trend_signal": 1, "fair_value": 6.180997, "relative_strength": -6.372223, "rate_of_change": 0.4215254854950515, "market_dynamics": -0.627867, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.860391, "high": 6.919414, "low": 6.820417, "close": 6.914874, "volume": 51217}, "trend_line": 6.690543, "activity_lines": {"activity_5": 6.87491, "activity_10": 6.888488, "activity_20": 6.846736, "activity_30": 6.78973}, "trend_signal": 1, "fair_value": 6.182858, "relative_strength": -5.096271, "rate_of_change": 0.41103651348348025, "market_dynamics": -0.656771, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.935798, "high": 6.986432, "low": 6.815779, "close": 6.934812, "volume": 28737}, "trend_line": 6.717037, "activity_lines": {"activity_5": 6.895981, "activity_10": 6.899633, "activity_20": 6.857491, "activity_30": 6.80549}, "trend_signal": 1, "fair_value": 6.184443, "relative_strength": -5.634606, "rate_of_change": 0.3959917752565145, "market_dynamics": -0.627619, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.929679, "high": 7.155802, "low": 6.929679, "close": 7.203475, "volume": 23334}, "trend_line": 6.741805, "activity_lines": {"activity_5": 7.002001, "activity_10": 6.954983, "activity_20": 6.892693, "activity_30": 6.836873}, "trend_signal": 1, "fair_value": 6.18778, "relative_strength": -2.984423, "rate_of_change": 0.3687340117376144, "market_dynamics": -0.23125, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.197553, "high": 7.259043, "low": 7.089475, "close": 7.050883, "volume": 25556}, "trend_line": 6.759458, "activity_lines": {"activity_5": 7.036401, "activity_10": 6.975079, "activity_20": 6.910864, "activity_30": 6.856813}, "trend_signal": 1, "fair_value": 6.189684, "relative_strength": -0.979444, "rate_of_change": 0.26184382372376747, "market_dynamics": 0.025133, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.084343, "high": 7.167548, "low": 6.952182, "close": 7.046344, "volume": 272759}, "trend_line": 6.776292, "activity_lines": {"activity_5": 7.055345, "activity_10": 6.99221, "activity_20": 6.927391, "activity_30": 6.875322}, "trend_signal": 1, "fair_value": 6.191134, "relative_strength": -0.903209, "rate_of_change": 0.24904363633888024, "market_dynamics": 0.381838, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.102801, "high": 7.169621, "low": 6.849731, "close": 6.849731, "volume": 66201}, "trend_line": 6.793304, "activity_lines": {"activity_5": 6.995229, "activity_10": 6.972333, "activity_20": 6.924647, "activity_30": 6.88006}, "trend_signal": 1, "fair_value": 6.191166, "relative_strength": -0.541983, "rate_of_change": 0.2510517551486897, "market_dynamics": 0.317073, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.761098, "high": 6.877763, "low": 6.588372, "close": 6.818246, "volume": 27507}, "trend_line": 6.80549, "activity_lines": {"activity_5": 6.928962, "activity_10": 6.94941, "activity_20": 6.918691, "activity_30": 6.881669}, "trend_signal": 1, "fair_value": 6.190796, "relative_strength": -1.408157, "rate_of_change": 0.17938252137692953, "market_dynamics": -0.16863, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.83996, "high": 7.084935, "low": 6.828807, "close": 7.052265, "volume": 238}, "trend_line": 6.829633, "activity_lines": {"activity_5": 6.948472, "activity_10": 6.969899, "activity_20": 6.935329, "activity_30": 6.89759}, "trend_signal": 1, "fair_value": 6.192536, "relative_strength": -0.452816, "rate_of_change": 0.35475770297216613, "market_dynamics": -0.419709, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.092733, "high": 7.267828, "low": 7.091055, "close": 7.28135, "volume": 21157}, "trend_line": 6.856368, "activity_lines": {"activity_5": 7.054424, "activity_10": 7.029128, "activity_20": 6.973108, "activity_30": 6.926733}, "trend_signal": 1, "fair_value": 6.19462, "relative_strength": 2.480496, "rate_of_change": 0.3914558805721992, "market_dynamics": -0.566847, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.288555, "high": 7.306518, "low": 7.209693, "close": 7.272861, "volume": 40014}, "trend_line": 6.883384, "activity_lines": {"activity_5": 7.142182, "activity_10": 7.078821, "activity_20": 7.007756, "activity_30": 6.953604}, "trend_signal": 1, "fair_value": 6.195996, "relative_strength": 1.331573, "rate_of_change": 0.3940278584813504, "market_dynamics": -0.212554, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.270196, "high": 7.270196, "low": 6.947445, "close": 6.926915, "volume": 6417}, "trend_line": 6.895821, "activity_lines": {"activity_5": 7.099523, "activity_10": 7.057809, "activity_20": 7.006739, "activity_30": 6.956412}, "trend_signal": 1, "fair_value": 6.195684, "relative_strength": 0.909821, "rate_of_change": 0.18068147876101878, "market_dynamics": -0.068229, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.95238, "high": 7.196664, "low": 6.95238, "close": 7.199823, "volume": 25760}, "trend_line": 6.912633, "activity_lines": {"activity_5": 7.142688, "activity_10": 7.086197, "activity_20": 7.029712, "activity_30": 6.976025}, "trend_signal": 1, "fair_value": 6.197795, "relative_strength": 2.540289, "rate_of_change": 0.24379983181117706, "market_dynamics": 0.154845, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.208607, "high": 7.359027, "low": 7.203771, "close": 7.294477, "volume": 22572}, "trend_line": 6.933155, "activity_lines": {"activity_5": 7.191966, "activity_10": 7.126976, "activity_20": 7.059222, "activity_30": 7.00066}, "trend_signal": 1, "fair_value": 6.200545, "relative_strength": 4.097447, "rate_of_change": 0.29687674725391316, "market_dynamics": 0.198839, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.302274, "high": 7.535899, "low": 7.302274, "close": 7.472829, "volume": 15744}, "trend_line": 6.955699, "activity_lines": {"activity_5": 7.284548, "activity_10": 7.198529, "activity_20": 7.103318, "activity_30": 7.035478}, "trend_signal": 1, "fair_value": 6.206056, "relative_strength": 4.300257, "rate_of_change": 0.32516220970106535, "market_dynamics": 0.306405, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.471645, "high": 7.471645, "low": 7.372845, "close": 7.406897, "volume": 190378}, "trend_line": 6.971542, "activity_lines": {"activity_5": 7.342386, "activity_10": 7.250422, "activity_20": 7.138565, "activity_30": 7.064588}, "trend_signal": 1, "fair_value": 6.211085, "relative_strength": 3.954128, "rate_of_change": 0.22777006308065192, "market_dynamics": 0.782659, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.446279, "high": 7.472829, "low": 7.370575, "close": 7.501156, "volume": 73915}, "trend_line": 6.994752, "activity_lines": {"activity_5": 7.422709, "activity_10": 7.312898, "activity_20": 7.180742, "activity_30": 7.098756}, "trend_signal": 1, "fair_value": 6.215329, "relative_strength": 4.696477, "rate_of_change": 0.3329249110168128, "market_dynamics": 1.013163, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.515764, "high": 7.568865, "low": 7.504907, "close": 7.537971, "volume": 14147}, "trend_line": 7.016594, "activity_lines": {"activity_5": 7.47702, "activity_10": 7.370223, "activity_20": 7.224025, "activity_30": 7.133803}, "trend_signal": 1, "fair_value": 6.219244, "relative_strength": 6.486183, "rate_of_change": 0.31226267922008333, "market_dynamics": 1.061443, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.520798, "high": 7.520798, "low": 7.388144, "close": 7.40137, "volume": 25072}, "trend_line": 7.032966, "activity_lines": {"activity_5": 7.463255, "activity_10": 7.389626, "activity_20": 7.251097, "activity_30": 7.158627}, "trend_signal": 1, "fair_value": 6.222317, "relative_strength": 4.903699, "rate_of_change": 0.23333258273173008, "market_dynamics": 0.915088, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.402455, "high": 7.436606, "low": 7.242462, "close": 7.291121, "volume": 33080}, "trend_line": 7.049551, "activity_lines": {"activity_5": 7.405614, "activity_10": 7.382636, "activity_20": 7.265244, "activity_30": 7.175282}, "trend_signal": 1, "fair_value": 6.223852, "relative_strength": 5.001104, "rate_of_change": 0.23581800338577028, "market_dynamics": 0.619437, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.29043, "high": 7.587322, "low": 7.26911, "close": 7.556231, "volume": 41536}, "trend_line": 7.078026, "activity_lines": {"activity_5": 7.448456, "activity_10": 7.423671, "activity_20": 7.3025, "activity_30": 7.207971}, "trend_signal": 1, "fair_value": 6.227083, "relative_strength": 9.726163, "rate_of_change": 0.403926434463702, "market_dynamics": 0.615064, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.607161, "high": 7.624828, "low": 7.313723, "close": 7.30336, "volume": 18169}, "trend_line": 7.104576, "activity_lines": {"activity_5": 7.397053, "activity_10": 7.413576, "activity_20": 7.312279, "activity_30": 7.222509}, "trend_signal": 1, "fair_value": 6.228713, "relative_strength": 7.330407, "rate_of_change": 0.37510458424424276, "market_dynamics": 0.419882, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.278586, "high": 7.380247, "low": 7.202093, "close": 7.380247, "volume": 13899}, "trend_line": 7.127935, "activity_lines": {"activity_5": 7.384465, "activity_10": 7.410617, "activity_20": 7.32753, "activity_30": 7.240294}, "trend_signal": 1, "fair_value": 6.232449, "relative_strength": 6.186208, "rate_of_change": 0.3287880937581656, "market_dynamics": 0.218381, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.458912, "high": 7.497603, "low": 7.437988, "close": 7.511322, "volume": 13266}, "trend_line": 7.151965, "activity_lines": {"activity_5": 7.426084, "activity_10": 7.428209, "activity_20": 7.353144, "activity_30": 7.265029}, "trend_signal": 1, "fair_value": 6.237378, "relative_strength": 7.673141, "rate_of_change": 0.3371242863466035, "market_dynamics": 0.146869, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.488621, "high": 7.654636, "low": 7.488621, "close": 7.64595, "volume": 23116}, "trend_line": 7.175724, "activity_lines": {"activity_5": 7.505249, "activity_10": 7.466336, "activity_20": 7.390113, "activity_30": 7.296899}, "trend_signal": 1, "fair_value": 6.242233, "relative_strength": 8.191396, "rate_of_change": 0.3322024087086568, "market_dynamics": -0.036681, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.668059, "high": 7.693523, "low": 7.508844, "close": 7.485066, "volume": 15126}, "trend_line": 7.192657, "activity_lines": {"activity_5": 7.50713, "activity_10": 7.472064, "activity_20": 7.408927, "activity_30": 7.316856}, "trend_signal": 1, "fair_value": 6.246365, "relative_strength": 5.632738, "rate_of_change": 0.23597618860479955, "market_dynamics": 0.011836, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.500918, "high": 7.511321, "low": 7.141282, "close": 7.280381, "volume": 18470}, "trend_line": 7.202103, "activity_lines": {"activity_5": 7.445527, "activity_10": 7.439155, "activity_20": 7.406158, "activity_30": 7.322516}, "trend_signal": 1, "fair_value": 6.248456, "relative_strength": 4.866104, "rate_of_change": 0.13132838115317483, "market_dynamics": -0.190369, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.295143, "high": 7.317335, "low": 7.225693, "close": 7.256307, "volume": 11387}, "trend_line": 7.215122, "activity_lines": {"activity_5": 7.377432, "activity_10": 7.405883, "activity_20": 7.399045, "activity_30": 7.326013}, "trend_signal": 1, "fair_value": 6.24969, "relative_strength": 4.029603, "rate_of_change": 0.18076664552006394, "market_dynamics": -0.454006, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.251452, "high": 7.26126, "low": 7.163673, "close": 7.226882, "volume": 2905}, "trend_line": 7.22628, "activity_lines": {"activity_5": 7.307791, "activity_10": 7.372383, "activity_20": 7.387044, "activity_30": 7.326771}, "trend_signal": 1, "fair_value": 6.252401, "relative_strength": 3.027815, "rate_of_change": 0.15464741968327078, "market_dynamics": -0.878574, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.286524, "high": 7.347751, "low": 7.150893, "close": 7.09452, "volume": 13013}, "trend_line": 7.234706, "activity_lines": {"activity_5": 7.212992, "activity_10": 7.317989, "activity_20": 7.361605, "activity_30": 7.318271}, "trend_signal": 0, "fair_value": 6.255241, "relative_strength": 0.5615, "rate_of_change": 0.11660217982143017, "market_dynamics": -1.279374, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.06361, "high": 7.4066, "low": 7.0219, "close": 7.4066, "volume": 27430}, "trend_line": 7.253476, "activity_lines": {"activity_5": 7.258981, "activity_10": 7.323911, "activity_20": 7.366778, "activity_30": 7.329361}, "trend_signal": 1, "fair_value": 6.261165, "relative_strength": 2.241683, "rate_of_change": 0.25944385300522166, "market_dynamics": -1.13843, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.410365, "high": 7.633577, "low": 7.388173, "close": 7.613564, "volume": 49741}, "trend_line": 7.276765, "activity_lines": {"activity_5": 7.37919, "activity_10": 7.370184, "activity_20": 7.391025, "activity_30": 7.352592}, "trend_signal": 1, "fair_value": 6.270496, "relative_strength": 6.468689, "rate_of_change": 0.3210736479999398, "market_dynamics": -0.764884, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.418191, "high": 7.450985, "low": 7.301187, "close": 7.494577, "volume": 36321}, "trend_line": 7.295424, "activity_lines": {"activity_5": 7.437524, "activity_10": 7.389183, "activity_20": 7.40067, "activity_30": 7.366645}, "trend_signal": 1, "fair_value": 6.277833, "relative_strength": 2.394242, "rate_of_change": 0.2564188894378139, "market_dynamics": -0.43555, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.290982, "high": 7.657057, "low": 7.257, "close": 7.582257, "volume": 22745}, "trend_line": 7.30805, "activity_lines": {"activity_5": 7.5092, "activity_10": 7.422045, "activity_20": 7.417262, "activity_30": 7.38515}, "trend_signal": 1, "fair_value": 6.285229, "relative_strength": 3.222341, "rate_of_change": 0.1730673912852773, "market_dynamics": -0.041745, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.598307, "high": 7.639125, "low": 7.475654, "close": 7.634567, "volume": 10509}, "trend_line": 7.327506, "activity_lines": {"activity_5": 7.574621, "activity_10": 7.463128, "activity_20": 7.437465, "activity_30": 7.406216}, "trend_signal": 1, "fair_value": 6.293858, "relative_strength": 1.398538, "rate_of_change": 0.266226968890469, "market_dynamics": 0.104494, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.625453, "high": 7.701739, "low": 7.542826, "close": 7.53916, "volume": 22269}, "trend_line": 7.343933, "activity_lines": {"activity_5": 7.572237, "activity_10": 7.487071, "activity_20": 7.447812, "activity_30": 7.419871}, "trend_signal": 1, "fair_value": 6.302079, "relative_strength": 1.039739, "rate_of_change": 0.2241826891714615, "market_dynamics": 0.110084, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.461586, "high": 7.48784, "low": 7.199042, "close": 7.254523, "volume": 31139}, "trend_line": 7.357427, "activity_lines": {"activity_5": 7.466136, "activity_10": 7.458279, "activity_20": 7.430421, "activity_30": 7.414102}, "trend_signal": 1, "fair_value": 6.309339, "relative_strength": -1.102296, "rate_of_change": 0.18374350637458922, "market_dynamics": -0.028905, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.318227, "high": 7.364197, "low": 7.120477, "close": 7.195178, "volume": 48452}, "trend_line": 7.369991, "activity_lines": {"activity_5": 7.36419, "activity_10": 7.419166, "activity_20": 7.408552, "activity_30": 7.403635}, "trend_signal": 0, "fair_value": 6.315804, "relative_strength": -0.737433, "rate_of_change": 0.17076622031043398, "market_dynamics": -0.25674, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.257397, "high": 7.257397, "low": 7.075696, "close": 7.208949, "volume": 37742}, "trend_line": 7.375214, "activity_lines": {"activity_5": 7.286794, "activity_10": 7.383669, "activity_20": 7.389628, "activity_30": 7.393245}, "trend_signal": 0, "fair_value": 6.320728, "relative_strength": 0.086577, "rate_of_change": 0.07086847188822859, "market_dynamics": -0.534804, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.223117, "high": 7.363999, "low": 7.210237, "close": 7.217172, "volume": 12496}, "trend_line": 7.373074, "activity_lines": {"activity_5": 7.237026, "activity_10": 7.349993, "activity_20": 7.372402, "activity_30": 7.383049}, "trend_signal": 0, "fair_value": 6.326136, "relative_strength": -0.815359, "rate_of_change": -0.029016107193632738, "market_dynamics": -0.913804, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.31149, "high": 7.344481, "low": 7.169716, "close": 7.100266, "volume": 25796}, "trend_line": 7.367321, "activity_lines": {"activity_5": 7.176116, "activity_10": 7.292832, "activity_20": 7.344395, "activity_30": 7.365448}, "trend_signal": 0, "fair_value": 6.33038, "relative_strength": -1.626564, "rate_of_change": -0.0780271566513552, "market_dynamics": -1.051417, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.993862, "high": 7.13415, "low": 6.668704, "close": 6.598263, "volume": 38476}, "trend_line": 7.356366, "activity_lines": {"activity_5": 6.977131, "activity_10": 7.149967, "activity_20": 7.27075, "activity_30": 7.315831}, "trend_signal": 0, "fair_value": 6.332088, "relative_strength": -1.422086, "rate_of_change": -0.1486971994297406, "market_dynamics": -1.169577, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.291137, "high": 6.858924, "low": 6.228325, "close": 6.749053, "volume": 121005}, "trend_line": 7.341341, "activity_lines": {"activity_5": 6.872161, "activity_10": 7.052978, "activity_20": 7.214822, "activity_30": 7.27665}, "trend_signal": 0, "fair_value": 6.335318, "relative_strength": 3.342087, "rate_of_change": -0.20424486764253585, "market_dynamics": -1.134923, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.942939, "high": 7.063213, "low": 6.940659, "close": 7.015559, "volume": 128958}, "trend_line": 7.332043, "activity_lines": {"activity_5": 6.885767, "activity_10": 7.018, "activity_20": 7.187283, "activity_30": 7.255632}, "trend_signal": 0, "fair_value": 6.340699, "relative_strength": 3.14262, "rate_of_change": -0.12665261019751364, "market_dynamics": -0.917947, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.985143, "high": 7.236888, "low": 6.947991, "close": 7.23243, "volume": 44423}, "trend_line": 7.32403, "activity_lines": {"activity_5": 6.984556, "activity_10": 7.032756, "activity_20": 7.182758, "activity_30": 7.249205}, "trend_signal": 0, "fair_value": 6.348468, "relative_strength": 3.63726, "rate_of_change": -0.10928741143498542, "market_dynamics": -0.797139, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25264, "high": 7.523407, "low": 7.25264, "close": 7.523407, "volume": 4706}, "trend_line": 7.327914, "activity_lines": {"activity_5": 7.17932, "activity_10": 7.107729, "activity_20": 7.207914, "activity_30": 7.262068}, "trend_signal": 0, "fair_value": 6.360104, "relative_strength": 4.645835, "rate_of_change": 0.05303091330865958, "market_dynamics": -0.540262, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.501017, "high": 7.585625, "low": 7.461288, "close": 7.593848, "volume": 35426}, "trend_line": 7.331003, "activity_lines": {"activity_5": 7.369355, "activity_10": 7.195796, "activity_20": 7.239597, "activity_30": 7.279225}, "trend_signal": 0, "fair_value": 6.372835, "relative_strength": 4.486631, "rate_of_change": 0.042153878989302, "market_dynamics": -0.20069, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.777034, "high": 7.854014, "low": 7.765542, "close": 7.849555, "volume": 25389}, "trend_line": 7.34139, "activity_lines": {"activity_5": 7.578254, "activity_10": 7.324186, "activity_20": 7.29414, "activity_30": 7.31268}, "trend_signal": 0, "fair_value": 6.387459, "relative_strength": 4.886694, "rate_of_change": 0.1416859330162558, "market_dynamics": 0.108308, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.811115, "high": 7.886014, "low": 7.659534, "close": 7.746718, "volume": 26858}, "trend_line": 7.352901, "activity_lines": {"activity_5": 7.679507, "activity_10": 7.42198, "activity_20": 7.336064, "activity_30": 7.33883}, "trend_signal": 0, "fair_value": 6.400023, "relative_strength": 4.836573, "rate_of_change": 0.15679592011867635, "market_dynamics": 0.445169, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.860454, "high": 7.886312, "low": 7.813493, "close": 7.808044, "volume": 3495}, "trend_line": 7.370132, "activity_lines": {"activity_5": 7.752457, "activity_10": 7.521146, "activity_20": 7.381353, "activity_30": 7.368194}, "trend_signal": 0, "fair_value": 6.413014, "relative_strength": 4.816524, "rate_of_change": 0.2343428804494957, "market_dynamics": 0.687354, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.796551, "high": 7.943972, "low": 7.796551, "close": 7.896219, "volume": 3361}, "trend_line": 7.381465, "activity_lines": {"activity_5": 7.816426, "activity_10": 7.625602, "activity_20": 7.431642, "activity_30": 7.402136}, "trend_signal": 1, "fair_value": 6.428499, "relative_strength": 4.944789, "rate_of_change": 0.153769294769761, "market_dynamics": 0.80167, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.956554, "high": 8.044729, "low": 7.92399, "close": 7.992031, "volume": 42476}, "trend_line": 7.404421, "activity_lines": {"activity_5": 7.887477, "activity_10": 7.733006, "activity_20": 7.488724, "activity_30": 7.441527}, "trend_signal": 1, "fair_value": 6.446747, "relative_strength": 6.751407, "rate_of_change": 0.3109951750770308, "market_dynamics": 0.870813, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.989938, "high": 8.072822, "low": 7.886632, "close": 7.886632, "volume": 26739}, "trend_line": 7.4213, "activity_lines": {"activity_5": 7.89685, "activity_10": 7.795905, "activity_20": 7.533967, "activity_30": 7.472637}, "trend_signal": 1, "fair_value": 6.46313, "relative_strength": 6.653875, "rate_of_change": 0.22795840485028365, "market_dynamics": 0.911418, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.886632, "high": 8.215777, "low": 7.886632, "close": 8.212789, "volume": 14037}, "trend_line": 7.444682, "activity_lines": {"activity_5": 8.01247, "activity_10": 7.897422, "activity_20": 7.608404, "activity_30": 7.523701}, "trend_signal": 1, "fair_value": 6.482183, "relative_strength": 9.290004, "rate_of_change": 0.31506609354157195, "market_dynamics": 0.964258, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.229425, "high": 8.296171, "low": 8.198543, "close": 8.250844, "volume": 11496}, "trend_line": 7.464845, "activity_lines": {"activity_5": 8.109704, "activity_10": 7.984091, "activity_20": 7.683464, "activity_30": 7.575712}, "trend_signal": 1, "fair_value": 6.50052, "relative_strength": 10.778619, "rate_of_change": 0.2708376261067988, "market_dynamics": 0.985324, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.250844, "high": 8.27525, "low": 8.207708, "close": 8.227732, "volume": 8457}, "trend_line": 7.489601, "activity_lines": {"activity_5": 8.169713, "activity_10": 8.04804, "activity_20": 7.753388, "activity_30": 7.62493}, "trend_signal": 1, "fair_value": 6.51944, "relative_strength": 8.57147, "rate_of_change": 0.3316344813589565, "market_dynamics": 0.958007, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.164772, "high": 8.286608, "low": 8.103307, "close": 8.258117, "volume": 8607}, "trend_line": 7.522192, "activity_lines": {"activity_5": 8.21775, "activity_10": 8.104709, "activity_20": 7.822927, "activity_30": 7.674512}, "trend_signal": 1, "fair_value": 6.536757, "relative_strength": 9.794492, "rate_of_change": 0.43515001666978037, "market_dynamics": 1.009996, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.283918, "high": 8.342494, "low": 8.237096, "close": 8.306531, "volume": 8765}, "trend_line": 7.5572, "activity_lines": {"activity_5": 8.264186, "activity_10": 8.158102, "activity_20": 7.892297, "activity_30": 7.725114}, "trend_signal": 1, "fair_value": 6.553157, "relative_strength": 10.866019, "rate_of_change": 0.4653962568357665, "market_dynamics": 1.060798, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.340303, "high": 8.358932, "low": 8.117153, "close": 8.062362, "volume": 17783}, "trend_line": 7.585049, "activity_lines": {"activity_5": 8.20124, "activity_10": 8.158792, "activity_20": 7.933121, "activity_30": 7.757705}, "trend_signal": 1, "fair_value": 6.567843, "relative_strength": 9.763931, "rate_of_change": 0.36850950087333656, "market_dynamics": 0.99848, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.145645, "high": 8.360327, "low": 8.145645, "close": 8.352257, "volume": 670}, "trend_line": 7.626973, "activity_lines": {"activity_5": 8.244953, "activity_10": 8.206452, "activity_20": 7.997491, "activity_30": 7.807203}, "trend_signal": 1, "fair_value": 6.583519, "relative_strength": 12.452414, "rate_of_change": 0.5527189079464068, "market_dynamics": 0.956214, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.358932, "high": 8.43813, "low": 8.285911, "close": 8.35963, "volume": 72149}, "trend_line": 7.658741, "activity_lines": {"activity_5": 8.284363, "activity_10": 8.245557, "activity_20": 8.057157, "activity_30": 7.854471}, "trend_signal": 1, "fair_value": 6.600062, "relative_strength": 11.599501, "rate_of_change": 0.4165217314916476, "market_dynamics": 1.00863, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.334924, "high": 8.355146, "low": 8.29109, "close": 8.482461, "volume": 162}, "trend_line": 7.687704, "activity_lines": {"activity_5": 8.355923, "activity_10": 8.298569, "activity_20": 8.122525, "activity_30": 7.907614}, "trend_signal": 1, "fair_value": 6.618364, "relative_strength": 10.786528, "rate_of_change": 0.37816920561747774, "market_dynamics": 0.912939, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.482461, "high": 8.482461, "low": 8.349069, "close": 8.352755, "volume": 9443}, "trend_line": 7.71631, "activity_lines": {"activity_5": 8.369292, "activity_10": 8.319082, "activity_20": 8.166567, "activity_30": 7.950521}, "trend_signal": 1, "fair_value": 6.636913, "relative_strength": 10.720539, "rate_of_change": 0.372100694823837, "market_dynamics": 0.839344, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.358135, "high": 8.404359, "low": 8.252836, "close": 8.392205, "volume": 23640}, "trend_line": 7.743309, "activity_lines": {"activity_5": 8.39273, "activity_10": 8.338292, "activity_20": 8.20673, "activity_30": 7.994127}, "trend_signal": 1, "fair_value": 6.654896, "relative_strength": 10.619206, "rate_of_change": 0.3498952219389837, "market_dynamics": 0.725896, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.392205, "high": 8.584771, "low": 8.392205, "close": 8.550402, "volume": 3333}, "trend_line": 7.773836, "activity_lines": {"activity_5": 8.44691, "activity_10": 8.383004, "activity_20": 8.255403, "activity_30": 8.046197}, "trend_signal": 1, "fair_value": 6.675623, "relative_strength": 11.083043, "rate_of_change": 0.3942371407366049, "market_dynamics": 0.474344, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.576602, "high": 8.638067, "low": 8.567338, "close": 8.607285, "volume": 21234}, "trend_line": 7.809441, "activity_lines": {"activity_5": 8.506841, "activity_10": 8.432611, "activity_20": 8.303218, "activity_30": 8.099968}, "trend_signal": 1, "fair_value": 6.69853, "relative_strength": 9.011472, "rate_of_change": 0.4580106912468882, "market_dynamics": 0.407639, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.607285, "high": 8.665264, "low": 8.439425, "close": 8.439425, "volume": 10988}, "trend_line": 7.848937, "activity_lines": {"activity_5": 8.494309, "activity_10": 8.444797, "activity_20": 8.329886, "activity_30": 8.140612}, "trend_signal": 1, "fair_value": 6.72006, "relative_strength": 5.724376, "rate_of_change": 0.5057468261812932, "market_dynamics": 0.296398, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.480867, "high": 8.6031, "low": 8.480867, "close": 8.588258, "volume": 35958}, "trend_line": 7.895373, "activity_lines": {"activity_5": 8.534257, "activity_10": 8.480748, "activity_20": 8.366701, "activity_30": 8.18831}, "trend_signal": 1, "fair_value": 6.742586, "relative_strength": 4.805748, "rate_of_change": 0.591621515117269, "market_dynamics": 0.295013, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.625317, "high": 8.710292, "low": 8.567338, "close": 8.510952, "volume": 28568}, "trend_line": 7.938773, "activity_lines": {"activity_5": 8.532736, "activity_10": 8.49752, "activity_20": 8.392636, "activity_30": 8.228025}, "trend_signal": 1, "fair_value": 6.765091, "relative_strength": 5.981312, "rate_of_change": 0.5496890393905406, "market_dynamics": 0.242201, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.565246, "high": 8.638666, "low": 8.480568, "close": 8.555681, "volume": 118330}, "trend_line": 7.98339, "activity_lines": {"activity_5": 8.538208, "activity_10": 8.514269, "activity_20": 8.419191, "activity_30": 8.267826}, "trend_signal": 1, "fair_value": 6.787955, "relative_strength": 4.678778, "rate_of_change": 0.562013802384823, "market_dynamics": 0.220253, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.650221, "high": 8.773849, "low": 8.617546, "close": 8.773849, "volume": 99471}, "trend_line": 8.039176, "activity_lines": {"activity_5": 8.616051, "activity_10": 8.566986, "activity_20": 8.462965, "activity_30": 8.318823}, "trend_signal": 1, "fair_value": 6.810291, "relative_strength": 4.642679, "rate_of_change": 0.6987758333239319, "market_dynamics": 0.442533, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.853047, "high": 8.859423, "low": 8.686084, "close": 8.705212, "volume": 3856}, "trend_line": 8.109408, "activity_lines": {"activity_5": 8.659911, "activity_10": 8.599692, "activity_20": 8.496022, "activity_30": 8.361793}, "trend_signal": 1, "fair_value": 6.832748, "relative_strength": 4.460268, "rate_of_change": 0.8736218736845759, "market_dynamics": 0.376096, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.754424, "high": 8.754424, "low": 8.430261, "close": 8.454767, "volume": 19115}, "trend_line": 8.166265, "activity_lines": {"activity_5": 8.60257, "activity_10": 8.582813, "activity_20": 8.501831, "activity_30": 8.384074}, "trend_signal": 1, "fair_value": 6.850789, "relative_strength": 3.605011, "rate_of_change": 0.7011239291450011, "market_dynamics": 0.190324, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.636574, "high": 8.682, "low": 8.456061, "close": 8.538347, "volume": 2666}, "trend_line": 8.217025, "activity_lines": {"activity_5": 8.581988, "activity_10": 8.579275, "activity_20": 8.512895, "activity_30": 8.408079}, "trend_signal": 1, "fair_value": 6.869606, "relative_strength": 4.385413, "rate_of_change": 0.6215815920742269, "market_dynamics": -0.145395, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.538347, "high": 8.538347, "low": 8.112272, "close": 8.131897, "volume": 6950}, "trend_line": 8.247007, "activity_lines": {"activity_5": 8.424096, "activity_10": 8.499181, "activity_20": 8.483699, "activity_30": 8.402587}, "trend_signal": 1, "fair_value": 6.884947, "relative_strength": 2.034772, "rate_of_change": 0.3648765824614188, "market_dynamics": -0.711326, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.218269, "high": 8.593537, "low": 8.218269, "close": 8.593537, "volume": 551}, "trend_line": 8.282678, "activity_lines": {"activity_5": 8.448337, "activity_10": 8.51063, "activity_20": 8.499036, "activity_30": 8.424944}, "trend_signal": 1, "fair_value": 6.903116, "relative_strength": 5.780978, "rate_of_change": 0.43253267518750343, "market_dynamics": -0.990815, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.547413, "high": 8.654306, "low": 8.547413, "close": 8.660881, "volume": 67899}, "trend_line": 8.318246, "activity_lines": {"activity_5": 8.507047, "activity_10": 8.534573, "activity_20": 8.519044, "activity_30": 8.449344}, "trend_signal": 1, "fair_value": 6.922035, "relative_strength": 6.011272, "rate_of_change": 0.42942632805476194, "market_dynamics": -0.881296, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.676322, "high": 8.7255, "low": 8.6078, "close": 8.6242, "volume": 8610}, "trend_line": 8.344067, "activity_lines": {"activity_5": 8.556485, "activity_10": 8.547821, "activity_20": 8.53364, "activity_30": 8.469083}, "trend_signal": 1, "fair_value": 6.941552, "relative_strength": 6.260919, "rate_of_change": 0.31041399833571326, "market_dynamics": -0.837505, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6279, "high": 8.6319, "low": 8.5525, "close": 8.5711, "volume": 11603}, "trend_line": 8.371547, "activity_lines": {"activity_5": 8.576928, "activity_10": 8.55076, "activity_20": 8.541667, "activity_30": 8.483731}, "trend_signal": 1, "fair_value": 6.961304, "relative_strength": 4.870764, "rate_of_change": 0.32933580231317455, "market_dynamics": -0.732402, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.623, "high": 8.696, "low": 8.623, "close": 8.6825, "volume": 5037}, "trend_line": 8.400695, "activity_lines": {"activity_5": 8.63232, "activity_10": 8.572861, "activity_20": 8.557881, "activity_30": 8.503792}, "trend_signal": 1, "fair_value": 6.981737, "relative_strength": 6.366753, "rate_of_change": 0.3481793747320664, "market_dynamics": -0.664378, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6795, "high": 8.6954, "low": 8.6579, "close": 8.6706, "volume": 4171}, "trend_line": 8.426508, "activity_lines": {"activity_5": 8.647039, "activity_10": 8.590492, "activity_20": 8.571389, "activity_30": 8.521205}, "trend_signal": 1, "fair_value": 7.002224, "relative_strength": 3.161528, "rate_of_change": 0.3072721959314011, "market_dynamics": -0.726483, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7042, "high": 8.8962, "low": 8.7042, "close": 8.794, "volume": 1523}, "trend_line": 8.45324, "activity_lines": {"activity_5": 8.697753, "activity_10": 8.632436, "activity_20": 8.595168, "activity_30": 8.544914}, "trend_signal": 1, "fair_value": 7.02144, "relative_strength": 2.240032, "rate_of_change": 0.31723698594956645, "market_dynamics": -0.601866, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.89, "high": 9.0785, "low": 8.8826, "close": 9.0785, "volume": 928}, "trend_line": 8.492969, "activity_lines": {"activity_5": 8.834427, "activity_10": 8.724494, "activity_20": 8.64456, "activity_30": 8.585254}, "trend_signal": 1, "fair_value": 7.042557, "relative_strength": 3.043335, "rate_of_change": 0.469985473025742, "market_dynamics": -0.188315, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9573, "high": 9.05, "low": 8.9573, "close": 9.0336, "volume": 935}, "trend_line": 8.52033, "activity_lines": {"activity_5": 8.925847, "activity_10": 8.797048, "activity_20": 8.686219, "activity_30": 8.620133}, "trend_signal": 1, "fair_value": 7.062548, "relative_strength": 3.434618, "rate_of_change": 0.32216060131620733, "market_dynamics": 0.142693, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.044, "high": 9.1721, "low": 8.9835, "close": 8.9612, "volume": 3577}, "trend_line": 8.544008, "activity_lines": {"activity_5": 8.9623, "activity_10": 8.847433, "activity_20": 8.717928, "activity_30": 8.648576}, "trend_signal": 1, "fair_value": 7.080826, "relative_strength": 2.264846, "rate_of_change": 0.27790003438834304, "market_dynamics": 0.352661, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9612, "high": 9.1508, "low": 8.9612, "close": 9.0729, "volume": 13622}, "trend_line": 8.57218, "activity_lines": {"activity_5": 9.017407, "activity_10": 8.903049, "activity_20": 8.75832, "activity_30": 8.682698}, "trend_signal": 1, "fair_value": 7.100956, "relative_strength": 3.986838, "rate_of_change": 0.32972815568524333, "market_dynamics": 0.615347, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0729, "high": 9.4074, "low": 9.0729, "close": 9.1849, "volume": 10451}, "trend_line": 8.603073, "activity_lines": {"activity_5": 9.083027, "activity_10": 8.970313, "activity_20": 8.807161, "activity_30": 8.722229}, "trend_signal": 1, "fair_value": 7.121608, "relative_strength": 5.161055, "rate_of_change": 0.3603867394291852, "market_dynamics": 0.734755, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.2265, "high": 9.3842, "low": 9.1633, "close": 9.3728, "volume": 39293}, "trend_line": 8.638615, "activity_lines": {"activity_5": 9.18522, "activity_10": 9.062213, "activity_20": 8.870347, "activity_30": 8.771889}, "trend_signal": 1, "fair_value": 7.144397, "relative_strength": 4.531054, "rate_of_change": 0.41313144733282536, "market_dynamics": 0.979734, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3246, "high": 9.49, "low": 9.266, "close": 9.4805, "volume": 29951}, "trend_line": 8.685887, "activity_lines": {"activity_5": 9.303693, "activity_10": 9.160084, "activity_20": 8.940054, "activity_30": 8.826204}, "trend_signal": 1, "fair_value": 7.167484, "relative_strength": 4.45801, "rate_of_change": 0.5472173490773641, "market_dynamics": 1.267814, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3574, "high": 9.4, "low": 9.0701, "close": 9.0756, "volume": 42783}, "trend_line": 8.709998, "activity_lines": {"activity_5": 9.257407, "activity_10": 9.167802, "activity_20": 8.966583, "activity_30": 8.851346}, "trend_signal": 1, "fair_value": 7.188797, "relative_strength": 4.448525, "rate_of_change": 0.2775882301945826, "market_dynamics": 1.265966, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8131, "high": 9.1249, "low": 8.7689, "close": 8.8161, "volume": 5366}, "trend_line": 8.725214, "activity_lines": {"activity_5": 9.116993, "activity_10": 9.121191, "activity_20": 8.965922, "activity_30": 8.858192}, "trend_signal": 1, "fair_value": 7.208819, "relative_strength": -0.87851, "rate_of_change": 0.17469579212301525, "market_dynamics": 0.890597, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8487, "high": 8.9192, "low": 8.8, "close": 8.8395, "volume": 1455}, "trend_line": 8.737115, "activity_lines": {"activity_5": 9.0015, "activity_10": 9.076189, "activity_20": 8.967288, "activity_30": 8.865565}, "trend_signal": 1, "fair_value": 7.228899, "relative_strength": 3.231398, "rate_of_change": 0.13639780067285387, "market_dynamics": 0.370973, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5272, "high": 9.0148, "low": 8.5185, "close": 8.5768, "volume": 862}, "trend_line": 8.744583, "activity_lines": {"activity_5": 8.821467, "activity_10": 8.982596, "activity_20": 8.942995, "activity_30": 8.855222}, "trend_signal": 1, "fair_value": 7.245985, "relative_strength": 0.070105, "rate_of_change": 0.08547443864480599, "market_dynamics": -0.279743, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5687, "high": 8.7817, "low": 8.4999, "close": 8.9134, "volume": 12413}, "trend_line": 8.761956, "activity_lines": {"activity_5": 8.8067, "activity_10": 8.959325, "activity_20": 8.950179, "activity_30": 8.866114}, "trend_signal": 1, "fair_value": 7.265774, "relative_strength": 2.046832, "rate_of_change": 0.1986715661570048, "market_dynamics": -0.627291, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0082, "high": 9.3907, "low": 8.9098, "close": 9.4386, "volume": 400}, "trend_line": 8.791563, "activity_lines": {"activity_5": 9.004807, "activity_10": 9.033731, "activity_20": 9.005595, "activity_30": 8.909768}, "trend_signal": 1, "fair_value": 7.287819, "relative_strength": 4.133353, "rate_of_change": 0.33790400225703465, "market_dynamics": -0.538615, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.303, "high": 9.75, "low": 9.303, "close": 9.744, "volume": 1327}, "trend_line": 8.829454, "activity_lines": {"activity_5": 9.280513, "activity_10": 9.154984, "activity_20": 9.083875, "activity_30": 8.971216}, "trend_signal": 1, "fair_value": 7.312627, "relative_strength": 5.800676, "rate_of_change": 0.4309927597629696, "market_dynamics": -0.3023, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7063, "high": 9.8187, "low": 9.7013, "close": 9.7179, "volume": 3428}, "trend_line": 8.872069, "activity_lines": {"activity_5": 9.48566, "activity_10": 9.259289, "activity_20": 9.154191, "activity_30": 9.028535}, "trend_signal": 1, "fair_value": 7.337363, "relative_strength": 5.556913, "rate_of_change": 0.4826459257843081, "market_dynamics": 0.082939, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8045, "high": 9.846, "low": 9.57, "close": 9.8135, "volume": 61054}, "trend_line": 8.912911, "activity_lines": {"activity_5": 9.664113, "activity_10": 9.371285, "activity_20": 9.228578, "activity_30": 9.089272}, "trend_signal": 1, "fair_value": 7.362478, "relative_strength": 6.984088, "rate_of_change": 0.4603435793837898, "market_dynamics": 0.520837, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9896, "high": 10.24, "low": 9.9172, "close": 10.074, "volume": 54933}, "trend_line": 8.965012, "activity_lines": {"activity_5": 9.846953, "activity_10": 9.522633, "activity_20": 9.322111, "activity_30": 9.164181}, "trend_signal": 1, "fair_value": 7.389018, "relative_strength": 9.104144, "rate_of_change": 0.5845564933835915, "market_dynamics": 0.878809, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.124, "high": 10.124, "low": 9.876, "close": 9.879, "volume": 1844}, "trend_line": 9.009123, "activity_lines": {"activity_5": 9.88742, "activity_10": 9.627735, "activity_20": 9.389917, "activity_30": 9.223148}, "trend_signal": 1, "fair_value": 7.413772, "relative_strength": 7.433649, "rate_of_change": 0.4920350357590252, "market_dynamics": 0.912752, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.783, "high": 10.082, "low": 9.693, "close": 10.082, "volume": 3513}, "trend_line": 9.052728, "activity_lines": {"activity_5": 9.966193, "activity_10": 9.755138, "activity_20": 9.471358, "activity_30": 9.292366}, "trend_signal": 1, "fair_value": 7.440241, "relative_strength": 5.741328, "rate_of_change": 0.4840093758293615, "market_dynamics": 0.987233, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.328, "low": 10.114, "close": 10.174, "volume": 6314}, "trend_line": 9.101688, "activity_lines": {"activity_5": 10.0531, "activity_10": 9.876253, "activity_20": 9.55484, "activity_30": 9.364706}, "trend_signal": 1, "fair_value": 7.466254, "relative_strength": 7.439278, "rate_of_change": 0.5408314488185133, "market_dynamics": 0.898107, "expectation": {"probability": 56.0232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a5a5f99-a071-4ac7-9dbb-0f72473046a7/", "share_image": "https://sharemaestro.com/terminal/4a5a5f99-a071-4ac7-9dbb-0f72473046a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}