{"ticker": {"uuid": "4a5a7272-6570-4d09-910c-e5ffb77d6caa", "symbol": "ABDA", "name": "PT Asuransi Bina Dana Arta Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABDA rose 37.25%, moving from 2,550.00 to 3,500.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 44.86 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,500.00"}, {"label": "12-Week Change", "value": "37.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "44.86"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3160.0, "high": 3650.0, "low": 3000.0, "close": 3500.0, "volume": 23500}, "trend_line": 2911.333333, "activity_lines": {"activity_5": 3392.666667, "activity_10": 3121.818182, "activity_20": 2916.857143, "activity_30": 2929.290323}, "trend_signal": 1, "fair_value": 4285.0, "relative_strength": 44.864137, "rate_of_change": 0.9127671750433288, "market_dynamics": 1.21887, "expectation": {"probability": 49.5192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6450.0, "close": 6450.0, "volume": 0}, "trend_line": 6574.166667, "activity_lines": {"activity_5": 6450.0, "activity_10": 6456.818182, "activity_20": 6477.142857, "activity_30": 6520.107527}, "trend_signal": 0, "fair_value": 6423.802209, "relative_strength": 4.756456, "rate_of_change": -0.12659829851879353, "market_dynamics": -0.888108, "expectation": {"probability": 15.9315, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6450.0, "close": 6450.0, "volume": 0}, "trend_line": 6569.166667, "activity_lines": {"activity_5": 6450.0, "activity_10": 6454.545455, "activity_20": 6470.833333, "activity_30": 6512.096774}, "trend_signal": 0, "fair_value": 6429.447344, "relative_strength": 5.248521, "rate_of_change": -0.07605526682337152, "market_dynamics": -0.775741, "expectation": {"probability": 14.7184, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6450.0, "close": 6450.0, "volume": 0}, "trend_line": 6560.833333, "activity_lines": {"activity_5": 6450.0, "activity_10": 6452.727273, "activity_20": 6465.714286, "activity_30": 6504.408602}, "trend_signal": 0, "fair_value": 6435.092479, "relative_strength": 4.024799, "rate_of_change": -0.12685526829244675, "market_dynamics": -0.632184, "expectation": {"probability": 14.6934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6450.0, "close": 6450.0, "volume": 0}, "trend_line": 6552.5, "activity_lines": {"activity_5": 6450.0, "activity_10": 6451.363636, "activity_20": 6461.785714, "activity_30": 6497.258065}, "trend_signal": 0, "fair_value": 6440.737615, "relative_strength": 3.720323, "rate_of_change": -0.1270163800394712, "market_dynamics": -0.504461, "expectation": {"probability": 14.6684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6450.0, "close": 6450.0, "volume": 0}, "trend_line": 6544.166667, "activity_lines": {"activity_5": 6450.0, "activity_10": 6450.454545, "activity_20": 6459.047619, "activity_30": 6490.645161}, "trend_signal": 0, "fair_value": 6446.38275, "relative_strength": 4.350047, "rate_of_change": -0.12717791682563273, "market_dynamics": -0.392175, "expectation": {"probability": 14.6125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6450.0, "close": 6450.0, "volume": 0}, "trend_line": 6535.833333, "activity_lines": {"activity_5": 6450.0, "activity_10": 6450.0, "activity_20": 6457.261905, "activity_30": 6484.569892}, "trend_signal": 0, "fair_value": 6450.475667, "relative_strength": 3.663319, "rate_of_change": -0.12733988029404864, "market_dynamics": -0.312473, "expectation": {"probability": 19.7669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6300.0, "close": 6300.0, "volume": 100}, "trend_line": 6522.5, "activity_lines": {"activity_5": 6400.0, "activity_10": 6422.727273, "activity_20": 6441.428571, "activity_30": 6469.354839}, "trend_signal": 0, "fair_value": 6452.054828, "relative_strength": 0.346267, "rate_of_change": -0.20400356497278488, "market_dynamics": -0.408876, "expectation": {"probability": 21.573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6300.0, "close": 6300.0, "volume": 0}, "trend_line": 6509.166667, "activity_lines": {"activity_5": 6360.0, "activity_10": 6398.181818, "activity_20": 6426.547619, "activity_30": 6455.0}, "trend_signal": 0, "fair_value": 6452.702659, "relative_strength": -1.776502, "rate_of_change": -0.20442059026446277, "market_dynamics": -0.586907, "expectation": {"probability": 19.8933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6100.0, "close": 6100.0, "volume": 700}, "trend_line": 6489.166667, "activity_lines": {"activity_5": 6263.333333, "activity_10": 6340.0, "activity_20": 6393.571429, "activity_30": 6428.602151}, "trend_signal": 0, "fair_value": 6450.82666, "relative_strength": -4.944874, "rate_of_change": -0.30725899371106086, "market_dynamics": -0.785451, "expectation": {"probability": 21.9451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6469.166667, "activity_lines": {"activity_5": 6190.0, "activity_10": 6288.181818, "activity_20": 6362.5, "activity_30": 6403.494624}, "trend_signal": 0, "fair_value": 6448.019334, "relative_strength": -5.147793, "rate_of_change": -0.30820598431703067, "market_dynamics": -1.087291, "expectation": {"probability": 18.8275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6449.166667, "activity_lines": {"activity_5": 6140.0, "activity_10": 6242.727273, "activity_20": 6333.214286, "activity_30": 6379.677419}, "trend_signal": 0, "fair_value": 6443.504567, "relative_strength": -4.556188, "rate_of_change": -0.30915883033316194, "market_dynamics": -1.232722, "expectation": {"probability": 18.597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6429.166667, "activity_lines": {"activity_5": 6113.333333, "activity_10": 6203.636364, "activity_20": 6305.714286, "activity_30": 6357.150538}, "trend_signal": 0, "fair_value": 6439.396854, "relative_strength": -5.00712, "rate_of_change": -0.31011758623542485, "market_dynamics": -1.30087, "expectation": {"probability": 18.3295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6409.166667, "activity_lines": {"activity_5": 6100.0, "activity_10": 6170.909091, "activity_20": 6280.0, "activity_30": 6335.913978}, "trend_signal": 0, "fair_value": 6435.289141, "relative_strength": -4.818897, "rate_of_change": -0.3110823071776496, "market_dynamics": -1.352845, "expectation": {"probability": 18.0695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6389.166667, "activity_lines": {"activity_5": 6100.0, "activity_10": 6144.545455, "activity_20": 6256.071429, "activity_30": 6315.967742}, "trend_signal": 0, "fair_value": 6431.181428, "relative_strength": -5.483075, "rate_of_change": -0.31205304900210357, "market_dynamics": -1.293789, "expectation": {"probability": 17.8169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6370.833333, "activity_lines": {"activity_5": 6100.0, "activity_10": 6124.545455, "activity_20": 6233.928571, "activity_30": 6297.311828}, "trend_signal": 0, "fair_value": 6427.073715, "relative_strength": -6.656648, "rate_of_change": -0.2869440563304189, "market_dynamics": -1.215891, "expectation": {"probability": 17.5712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 400}, "trend_line": 6357.5, "activity_lines": {"activity_5": 6100.0, "activity_10": 6110.909091, "activity_20": 6213.571429, "activity_30": 6279.83871}, "trend_signal": 0, "fair_value": 6422.966002, "relative_strength": -6.031844, "rate_of_change": -0.2092871105407018, "market_dynamics": -1.027556, "expectation": {"probability": 17.3322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6344.166667, "activity_lines": {"activity_5": 6100.0, "activity_10": 6103.636364, "activity_20": 6195.0, "activity_30": 6263.225806}, "trend_signal": 0, "fair_value": 6419.171406, "relative_strength": -6.982209, "rate_of_change": -0.20972604011009963, "market_dynamics": -0.929266, "expectation": {"probability": 17.0996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6330.833333, "activity_lines": {"activity_5": 6100.0, "activity_10": 6100.0, "activity_20": 6178.095238, "activity_30": 6247.473118}, "trend_signal": 0, "fair_value": 6416.003046, "relative_strength": -7.490525, "rate_of_change": -0.21016683041061773, "market_dynamics": -0.812812, "expectation": {"probability": 16.8731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6317.5, "activity_lines": {"activity_5": 6100.0, "activity_10": 6100.0, "activity_20": 6162.857143, "activity_30": 6232.580645}, "trend_signal": 0, "fair_value": 6413.774039, "relative_strength": -6.509226, "rate_of_change": -0.2106094458449643, "market_dynamics": -0.682228, "expectation": {"probability": 16.6526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6000.0, "close": 6000.0, "volume": 100}, "trend_line": 6301.666667, "activity_lines": {"activity_5": 6066.666667, "activity_10": 6081.818182, "activity_20": 6139.761905, "activity_30": 6212.096774}, "trend_signal": 0, "fair_value": 6411.060566, "relative_strength": -7.375035, "rate_of_change": -0.25062656113968473, "market_dynamics": -0.706897, "expectation": {"probability": 19.1638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 6285.833333, "activity_lines": {"activity_5": 6040.0, "activity_10": 6065.454545, "activity_20": 6118.809524, "activity_30": 6192.634409}, "trend_signal": 0, "fair_value": 6408.816769, "relative_strength": -7.845954, "rate_of_change": -0.2512562919729697, "market_dynamics": -0.65277, "expectation": {"probability": 16.2284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 6270.0, "activity_lines": {"activity_5": 6020.0, "activity_10": 6050.909091, "activity_20": 6100.0, "activity_30": 6174.193548}, "trend_signal": 0, "fair_value": 6408.138562, "relative_strength": -6.651398, "rate_of_change": -0.2518891634761641, "market_dynamics": -0.594851, "expectation": {"probability": 16.5319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 6254.166667, "activity_lines": {"activity_5": 6006.666667, "activity_10": 6038.181818, "activity_20": 6083.333333, "activity_30": 6156.774194}, "trend_signal": 0, "fair_value": 6406.207886, "relative_strength": -5.283222, "rate_of_change": -0.2525252472089248, "market_dynamics": -0.559329, "expectation": {"probability": 15.7685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 6238.333333, "activity_lines": {"activity_5": 6000.0, "activity_10": 6027.272727, "activity_20": 6068.809524, "activity_30": 6140.376344}, "trend_signal": 0, "fair_value": 6404.277209, "relative_strength": -5.599989, "rate_of_change": -0.2531645676081058, "market_dynamics": -0.482026, "expectation": {"probability": 15.6622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 6222.5, "activity_lines": {"activity_5": 6000.0, "activity_10": 6018.181818, "activity_20": 6056.428571, "activity_30": 6125.0}, "trend_signal": 0, "fair_value": 6402.346533, "relative_strength": -5.7592, "rate_of_change": -0.25380710126923234, "market_dynamics": -0.401277, "expectation": {"probability": 15.5573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 6206.666667, "activity_lines": {"activity_5": 6000.0, "activity_10": 6010.909091, "activity_20": 6046.190476, "activity_30": 6110.645161}, "trend_signal": 0, "fair_value": 6400.572413, "relative_strength": -7.87044, "rate_of_change": -0.25445292085174104, "market_dynamics": -0.351488, "expectation": {"probability": 15.4237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5900.0, "close": 5900.0, "volume": 100}, "trend_line": 6188.333333, "activity_lines": {"activity_5": 5966.666667, "activity_10": 5987.272727, "activity_20": 6028.571429, "activity_30": 6090.860215}, "trend_signal": 0, "fair_value": 6398.313827, "relative_strength": -9.617475, "rate_of_change": -0.2953813211441927, "market_dynamics": -0.378311, "expectation": {"probability": 17.4233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5900.0, "close": 5900.0, "volume": 0}, "trend_line": 6170.0, "activity_lines": {"activity_5": 5940.0, "activity_10": 5967.272727, "activity_20": 6012.857143, "activity_30": 6072.258065}, "trend_signal": 0, "fair_value": 6398.716744, "relative_strength": -10.040488, "rate_of_change": -0.2962563910743944, "market_dynamics": -0.485921, "expectation": {"probability": 15.2216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5800.0, "close": 5800.0, "volume": 2200}, "trend_line": 6148.333333, "activity_lines": {"activity_5": 5886.666667, "activity_10": 5932.727273, "activity_20": 5989.52381, "activity_30": 6048.387097}, "trend_signal": 0, "fair_value": 6399.417988, "relative_strength": -12.456557, "rate_of_change": -0.3511615397082725, "market_dynamics": -0.522468, "expectation": {"probability": 17.3736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5800.0, "high": 5800.0, "low": 5800.0, "close": 5800.0, "volume": 0}, "trend_line": 6126.666667, "activity_lines": {"activity_5": 5846.666667, "activity_10": 5903.636364, "activity_20": 5967.619048, "activity_30": 6025.913978}, "trend_signal": 0, "fair_value": 6400.119231, "relative_strength": -12.516965, "rate_of_change": -0.3523990133018243, "market_dynamics": -0.71002, "expectation": {"probability": 15.2216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5800.0, "high": 5800.0, "low": 5800.0, "close": 5800.0, "volume": 0}, "trend_line": 6105.0, "activity_lines": {"activity_5": 5820.0, "activity_10": 5878.181818, "activity_20": 5947.142857, "activity_30": 6004.83871}, "trend_signal": 0, "fair_value": 6401.290155, "relative_strength": -12.74486, "rate_of_change": -0.35364527201558643, "market_dynamics": -0.862088, "expectation": {"probability": 15.2216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5800.0, "high": 5800.0, "low": 5800.0, "close": 5800.0, "volume": 0}, "trend_line": 6083.333333, "activity_lines": {"activity_5": 5806.666667, "activity_10": 5856.363636, "activity_20": 5928.095238, "activity_30": 5985.16129}, "trend_signal": 0, "fair_value": 6403.556991, "relative_strength": -12.838645, "rate_of_change": -0.35490036036036715, "market_dynamics": -0.954691, "expectation": {"probability": 15.1923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5800.0, "high": 5800.0, "low": 5800.0, "close": 5800.0, "volume": 0}, "trend_line": 6061.666667, "activity_lines": {"activity_5": 5800.0, "activity_10": 5838.181818, "activity_20": 5910.47619, "activity_30": 5966.88172}, "trend_signal": 0, "fair_value": 6405.823828, "relative_strength": -13.373146, "rate_of_change": -0.35616437262224193, "market_dynamics": -1.113867, "expectation": {"probability": 15.1923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5800.0, "high": 5800.0, "low": 5700.0, "close": 5700.0, "volume": 100}, "trend_line": 6036.666667, "activity_lines": {"activity_5": 5766.666667, "activity_10": 5805.454545, "activity_20": 5884.761905, "activity_30": 5943.548387}, "trend_signal": 0, "fair_value": 6407.449638, "relative_strength": -13.173351, "rate_of_change": -0.41242782510792253, "market_dynamics": -1.171027, "expectation": {"probability": 17.4091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5700.0, "close": 5700.0, "volume": 0}, "trend_line": 6011.666667, "activity_lines": {"activity_5": 5740.0, "activity_10": 5778.181818, "activity_20": 5860.952381, "activity_30": 5921.827957}, "trend_signal": 0, "fair_value": 6407.979536, "relative_strength": -12.663954, "rate_of_change": -0.41413583653152203, "market_dynamics": -1.222292, "expectation": {"probability": 14.1651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5500.0, "close": 5500.0, "volume": 900}, "trend_line": 5980.0, "activity_lines": {"activity_5": 5653.333333, "activity_10": 5720.0, "activity_20": 5820.0, "activity_30": 5888.817204}, "trend_signal": 0, "fair_value": 6406.288027, "relative_strength": -14.295981, "rate_of_change": -0.5267535403090308, "market_dynamics": -1.21603, "expectation": {"probability": 15.2529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5500.0, "close": 5500.0, "volume": 0}, "trend_line": 5953.333333, "activity_lines": {"activity_5": 5586.666667, "activity_10": 5670.909091, "activity_20": 5781.904762, "activity_30": 5857.849462}, "trend_signal": 0, "fair_value": 6404.596517, "relative_strength": -15.132775, "rate_of_change": -0.4459308862876324, "market_dynamics": -1.300432, "expectation": {"probability": 12.975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5500.0, "close": 5500.0, "volume": 0}, "trend_line": 5926.666667, "activity_lines": {"activity_5": 5540.0, "activity_10": 5629.090909, "activity_20": 5746.666667, "activity_30": 5828.602151}, "trend_signal": 0, "fair_value": 6402.905007, "relative_strength": -14.752229, "rate_of_change": -0.447928320293823, "market_dynamics": -1.344057, "expectation": {"probability": 13.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5500.0, "close": 5500.0, "volume": 100}, "trend_line": 5906.666667, "activity_lines": {"activity_5": 5513.333333, "activity_10": 5594.545455, "activity_20": 5714.285714, "activity_30": 5801.075269}, "trend_signal": 0, "fair_value": 6401.213498, "relative_strength": -15.567783, "rate_of_change": -0.33745781775379874, "market_dynamics": -1.353916, "expectation": {"probability": 13.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5000.0, "close": 5000.0, "volume": 200}, "trend_line": 5870.0, "activity_lines": {"activity_5": 5333.333333, "activity_10": 5474.545455, "activity_20": 5637.142857, "activity_30": 5742.580645}, "trend_signal": 0, "fair_value": 6394.438154, "relative_strength": -22.376405, "rate_of_change": -0.620767499964975, "market_dynamics": -1.415662, "expectation": {"probability": 14.1636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 200}, "trend_line": 5833.333333, "activity_lines": {"activity_5": 5200.0, "activity_10": 5369.090909, "activity_20": 5564.761905, "activity_30": 5686.451613}, "trend_signal": 0, "fair_value": 6385.784101, "relative_strength": -22.09651, "rate_of_change": -0.6246450936967702, "market_dynamics": -1.40103, "expectation": {"probability": 11.3316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5796.666667, "activity_lines": {"activity_5": 5100.0, "activity_10": 5278.181818, "activity_20": 5497.142857, "activity_30": 5632.688172}, "trend_signal": 0, "fair_value": 6374.31199, "relative_strength": -22.359374, "rate_of_change": -0.6285714171787613, "market_dynamics": -1.403151, "expectation": {"probability": 11.2202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5760.0, "activity_lines": {"activity_5": 5033.333333, "activity_10": 5201.818182, "activity_20": 5434.285714, "activity_30": 5581.290323}, "trend_signal": 0, "fair_value": 6362.213642, "relative_strength": -21.290395, "rate_of_change": -0.6325474467721436, "market_dynamics": -1.425888, "expectation": {"probability": 10.4929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5723.333333, "activity_lines": {"activity_5": 5000.0, "activity_10": 5140.0, "activity_20": 5376.190476, "activity_30": 5532.258065}, "trend_signal": 0, "fair_value": 6350.271851, "relative_strength": -21.041367, "rate_of_change": -0.6365740798611184, "market_dynamics": -1.424141, "expectation": {"probability": 10.9635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5686.666667, "activity_lines": {"activity_5": 5000.0, "activity_10": 5090.909091, "activity_20": 5322.857143, "activity_30": 5485.591398}, "trend_signal": 0, "fair_value": 6338.173503, "relative_strength": -19.902232, "rate_of_change": -0.6406522889132442, "market_dynamics": -1.391085, "expectation": {"probability": 10.2555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 100}, "trend_line": 5650.0, "activity_lines": {"activity_5": 5000.0, "activity_10": 5054.545455, "activity_20": 5274.285714, "activity_30": 5441.290323}, "trend_signal": 0, "fair_value": 6326.075155, "relative_strength": -19.397664, "rate_of_change": -0.6447831242295042, "market_dynamics": -1.285916, "expectation": {"probability": 10.1996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5613.333333, "activity_lines": {"activity_5": 5000.0, "activity_10": 5027.272727, "activity_20": 5230.47619, "activity_30": 5399.354839}, "trend_signal": 0, "fair_value": 6313.976807, "relative_strength": -16.668503, "rate_of_change": -0.6489675575221313, "market_dynamics": -1.174169, "expectation": {"probability": 10.0861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5576.666667, "activity_lines": {"activity_5": 5000.0, "activity_10": 5009.090909, "activity_20": 5190.952381, "activity_30": 5359.784946}, "trend_signal": 0, "fair_value": 6301.878459, "relative_strength": -15.604329, "rate_of_change": -0.6532066389936436, "market_dynamics": -1.034707, "expectation": {"probability": 9.9752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5540.0, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5155.714286, "activity_30": 5322.580645}, "trend_signal": 0, "fair_value": 6289.780111, "relative_strength": -16.328152, "rate_of_change": -0.657501500259571, "market_dynamics": -0.869305, "expectation": {"probability": 9.8666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5506.666667, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5124.285714, "activity_30": 5287.741935}, "trend_signal": 0, "fair_value": 6277.838319, "relative_strength": -15.309776, "rate_of_change": -0.6016847111913282, "market_dynamics": -0.707784, "expectation": {"probability": 9.7603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5473.333333, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5096.666667, "activity_30": 5255.053763}, "trend_signal": 0, "fair_value": 6265.896528, "relative_strength": -17.423233, "rate_of_change": -0.6053268885832277, "market_dynamics": -0.505203, "expectation": {"probability": 9.6564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5440.0, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5072.857143, "activity_30": 5224.516129}, "trend_signal": 0, "fair_value": 6253.954737, "relative_strength": -15.809817, "rate_of_change": -0.6090133922417107, "market_dynamics": -0.316849, "expectation": {"probability": 9.5546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5406.666667, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5052.857143, "activity_30": 5196.129032}, "trend_signal": 0, "fair_value": 6241.856389, "relative_strength": -12.263148, "rate_of_change": -0.6127450919117571, "market_dynamics": -0.15779, "expectation": {"probability": 9.4549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5373.333333, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5036.666667, "activity_30": 5169.892473}, "trend_signal": 0, "fair_value": 6229.758041, "relative_strength": -10.818122, "rate_of_change": -0.6165228236364813, "market_dynamics": 0.102525, "expectation": {"probability": 10.0235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5340.0, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5023.809524, "activity_30": 5145.806452}, "trend_signal": 0, "fair_value": 6217.659693, "relative_strength": -8.177697, "rate_of_change": -0.6203473883759444, "market_dynamics": 0.322726, "expectation": {"probability": 9.9225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5306.666667, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5014.285714, "activity_30": 5123.870968}, "trend_signal": 0, "fair_value": 6205.404785, "relative_strength": -9.607143, "rate_of_change": -0.6242197191011158, "market_dynamics": 0.504127, "expectation": {"probability": 9.8047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5276.666667, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5007.142857, "activity_30": 5104.086022}, "trend_signal": 0, "fair_value": 6192.882831, "relative_strength": -11.39809, "rate_of_change": -0.5653266331303186, "market_dynamics": 0.659662, "expectation": {"probability": 9.6896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5246.666667, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5002.380952, "activity_30": 5086.236559}, "trend_signal": 0, "fair_value": 6180.360877, "relative_strength": -13.133398, "rate_of_change": -0.568540745384173, "market_dynamics": 0.663258, "expectation": {"probability": 9.5773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 100}, "trend_line": 5220.0, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5000.0, "activity_30": 5070.322581}, "trend_signal": 0, "fair_value": 6167.838924, "relative_strength": -13.477096, "rate_of_change": -0.5082592185191782, "market_dynamics": 0.74674, "expectation": {"probability": 9.4675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5193.333333, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5000.0, "activity_30": 5056.129032}, "trend_signal": 0, "fair_value": 6155.949216, "relative_strength": -12.590934, "rate_of_change": -0.5108556896551804, "market_dynamics": 0.749136, "expectation": {"probability": 9.3601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5166.666667, "activity_lines": {"activity_5": 5000.0, "activity_10": 5000.0, "activity_20": 5000.0, "activity_30": 5043.655914}, "trend_signal": 0, "fair_value": 6144.059508, "relative_strength": -12.082799, "rate_of_change": -0.5134788061946874, "market_dynamics": 0.753951, "expectation": {"probability": 9.2552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 800}, "trend_line": 5123.333333, "activity_lines": {"activity_5": 4833.333333, "activity_10": 4909.090909, "activity_20": 4952.380952, "activity_30": 5000.645161}, "trend_signal": 0, "fair_value": 6128.964672, "relative_strength": -20.565403, "rate_of_change": -0.8387096902684864, "market_dynamics": 0.497139, "expectation": {"probability": 11.8117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 0}, "trend_line": 5080.0, "activity_lines": {"activity_5": 4700.0, "activity_10": 4827.272727, "activity_20": 4907.142857, "activity_30": 4960.430108}, "trend_signal": 0, "fair_value": 6113.869836, "relative_strength": -19.466232, "rate_of_change": -0.8458035068865114, "market_dynamics": 0.00092, "expectation": {"probability": 9.0523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 0}, "trend_line": 5040.0, "activity_lines": {"activity_5": 4600.0, "activity_10": 4754.545455, "activity_20": 4864.285714, "activity_30": 4923.010753}, "trend_signal": 0, "fair_value": 6098.774999, "relative_strength": -20.807458, "rate_of_change": -0.7874015748031495, "market_dynamics": -0.423548, "expectation": {"probability": 8.6117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 100}, "trend_line": 5000.0, "activity_lines": {"activity_5": 4533.333333, "activity_10": 4690.909091, "activity_20": 4823.809524, "activity_30": 4888.172043}, "trend_signal": 0, "fair_value": 6083.680163, "relative_strength": -21.4066, "rate_of_change": -0.7936507936507936, "market_dynamics": -0.815614, "expectation": {"probability": 8.5828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 0}, "trend_line": 4966.666667, "activity_lines": {"activity_5": 4500.0, "activity_10": 4636.363636, "activity_20": 4785.714286, "activity_30": 4855.913978}, "trend_signal": 0, "fair_value": 6068.585327, "relative_strength": -22.113925, "rate_of_change": -0.6666666599999916, "market_dynamics": -0.962147, "expectation": {"probability": 8.5023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 200}, "trend_line": 4933.333333, "activity_lines": {"activity_5": 4500.0, "activity_10": 4590.909091, "activity_20": 4750.0, "activity_30": 4825.806452}, "trend_signal": 0, "fair_value": 6053.490491, "relative_strength": -22.049415, "rate_of_change": -0.6711409529751079, "market_dynamics": -0.88092, "expectation": {"probability": 8.4233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4050.0, "close": 4050.0, "volume": 1200}, "trend_line": 4885.0, "activity_lines": {"activity_5": 4350.0, "activity_10": 4472.727273, "activity_20": 4673.809524, "activity_30": 4768.817204}, "trend_signal": 0, "fair_value": 6035.51104, "relative_strength": -30.002612, "rate_of_change": -0.9797297230391626, "market_dynamics": -0.818618, "expectation": {"probability": 9.8614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 4050.0, "close": 4050.0, "volume": 200}, "trend_line": 4836.666667, "activity_lines": {"activity_5": 4230.0, "activity_10": 4371.818182, "activity_20": 4602.142857, "activity_30": 4714.946237}, "trend_signal": 0, "fair_value": 6017.531588, "relative_strength": -28.729031, "rate_of_change": -0.9894233981576168, "market_dynamics": -0.886195, "expectation": {"probability": 8.2696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4050.0, "high": 4060.0, "low": 4050.0, "close": 4060.0, "volume": 200}, "trend_line": 4805.333333, "activity_lines": {"activity_5": 4143.333333, "activity_10": 4290.0, "activity_20": 4535.952381, "activity_30": 4664.83871}, "trend_signal": 0, "fair_value": 5999.616239, "relative_strength": -27.475579, "rate_of_change": -0.6478290971297326, "market_dynamics": -0.916669, "expectation": {"probability": 9.277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4774.0, "activity_lines": {"activity_5": 4086.0, "activity_10": 4225.272727, "activity_20": 4474.238095, "activity_30": 4616.752688}, "trend_signal": 0, "fair_value": 5981.70089, "relative_strength": -24.862373, "rate_of_change": -0.6520532672483302, "market_dynamics": -1.038393, "expectation": {"probability": 9.0883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4742.666667, "activity_lines": {"activity_5": 4058.0, "activity_10": 4177.636364, "activity_20": 4417.0, "activity_30": 4570.688172}, "trend_signal": 0, "fair_value": 5963.785541, "relative_strength": -24.439687, "rate_of_change": -0.6563329074151567, "market_dynamics": -1.107363, "expectation": {"probability": 9.0777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4711.333333, "activity_lines": {"activity_5": 4059.333333, "activity_10": 4138.0, "activity_20": 4364.238095, "activity_30": 4526.645161}, "trend_signal": 0, "fair_value": 5945.870192, "relative_strength": -26.088914, "rate_of_change": -0.6606691171872069, "market_dynamics": -1.060383, "expectation": {"probability": 9.054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4680.0, "activity_lines": {"activity_5": 4060.0, "activity_10": 4106.363636, "activity_20": 4315.952381, "activity_30": 4484.623656}, "trend_signal": 0, "fair_value": 5927.954843, "relative_strength": -24.748496, "rate_of_change": -0.6650629616997976, "market_dynamics": -1.010795, "expectation": {"probability": 9.0435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4648.666667, "activity_lines": {"activity_5": 4060.0, "activity_10": 4082.727273, "activity_20": 4272.142857, "activity_30": 4444.623656}, "trend_signal": 0, "fair_value": 5910.039494, "relative_strength": -22.108615, "rate_of_change": -0.6695156623931535, "market_dynamics": -0.909978, "expectation": {"probability": 9.033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4617.333333, "activity_lines": {"activity_5": 4060.0, "activity_10": 4067.090909, "activity_20": 4232.809524, "activity_30": 4406.645161}, "trend_signal": 0, "fair_value": 5892.124145, "relative_strength": -19.045495, "rate_of_change": -0.6740284095314943, "market_dynamics": -0.775078, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4586.0, "activity_lines": {"activity_5": 4060.0, "activity_10": 4059.454545, "activity_20": 4197.952381, "activity_30": 4370.688172}, "trend_signal": 0, "fair_value": 5875.157164, "relative_strength": -16.892194, "rate_of_change": -0.6786023607189199, "market_dynamics": -0.61305, "expectation": {"probability": 8.9991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4554.666667, "activity_lines": {"activity_5": 4060.0, "activity_10": 4059.818182, "activity_20": 4167.571429, "activity_30": 4336.752688}, "trend_signal": 0, "fair_value": 5858.822425, "relative_strength": -16.593284, "rate_of_change": -0.6832388355865587, "market_dynamics": -0.431035, "expectation": {"probability": 8.9758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4523.333333, "activity_lines": {"activity_5": 4060.0, "activity_10": 4060.0, "activity_20": 4141.666667, "activity_30": 4304.83871}, "trend_signal": 0, "fair_value": 5842.487687, "relative_strength": -14.985173, "rate_of_change": -0.6879391246569313, "market_dynamics": -0.248228, "expectation": {"probability": 8.9655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 0}, "trend_line": 4492.0, "activity_lines": {"activity_5": 4060.0, "activity_10": 4060.0, "activity_20": 4120.238095, "activity_30": 4274.946237}, "trend_signal": 0, "fair_value": 5826.152948, "relative_strength": -17.401009, "rate_of_change": -0.692704487891863, "market_dynamics": -0.094643, "expectation": {"probability": 8.9552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 3800.0, "close": 3800.0, "volume": 2100}, "trend_line": 4452.0, "activity_lines": {"activity_5": 3973.333333, "activity_10": 4012.727273, "activity_20": 4078.52381, "activity_30": 4230.301075}, "trend_signal": 0, "fair_value": 5808.941848, "relative_strength": -21.417246, "rate_of_change": -0.8904719501335707, "market_dynamics": 0.049051, "expectation": {"probability": 11.3876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 100}, "trend_line": 4412.0, "activity_lines": {"activity_5": 3904.0, "activity_10": 3970.181818, "activity_20": 4042.52381, "activity_30": 4188.236559}, "trend_signal": 0, "fair_value": 5794.101666, "relative_strength": -16.946194, "rate_of_change": -0.8984725965858041, "market_dynamics": 0.045195, "expectation": {"probability": 9.1321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 4372.0, "activity_lines": {"activity_5": 3852.0, "activity_10": 3932.363636, "activity_20": 4009.857143, "activity_30": 4148.752688}, "trend_signal": 0, "fair_value": 5779.261484, "relative_strength": -16.931022, "rate_of_change": -0.9066183136899365, "market_dynamics": -0.012533, "expectation": {"probability": 8.9347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 100}, "trend_line": 4332.0, "activity_lines": {"activity_5": 3817.333333, "activity_10": 3899.272727, "activity_20": 3980.52381, "activity_30": 4111.849462}, "trend_signal": 0, "fair_value": 5764.895486, "relative_strength": -17.763753, "rate_of_change": -0.9149130832570906, "market_dynamics": -0.131153, "expectation": {"probability": 8.9347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 4292.0, "activity_lines": {"activity_5": 3800.0, "activity_10": 3870.909091, "activity_20": 3954.52381, "activity_30": 4077.526882}, "trend_signal": 0, "fair_value": 5752.26816, "relative_strength": -16.255436, "rate_of_change": -0.9233610341643583, "market_dynamics": -0.314813, "expectation": {"probability": 9.0649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 4252.0, "activity_lines": {"activity_5": 3800.0, "activity_10": 3847.272727, "activity_20": 3931.857143, "activity_30": 4045.784946}, "trend_signal": 0, "fair_value": 5727.628189, "relative_strength": -16.382299, "rate_of_change": -0.9319664492078285, "market_dynamics": -0.409671, "expectation": {"probability": 8.1412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 100}, "trend_line": 4212.0, "activity_lines": {"activity_5": 3800.0, "activity_10": 3828.363636, "activity_20": 3912.52381, "activity_30": 4016.623656}, "trend_signal": 0, "fair_value": 5706.465564, "relative_strength": -15.857049, "rate_of_change": -0.940733772342427, "market_dynamics": -0.479414, "expectation": {"probability": 8.0951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 4172.0, "activity_lines": {"activity_5": 3800.0, "activity_10": 3814.181818, "activity_20": 3896.52381, "activity_30": 3990.043011}, "trend_signal": 0, "fair_value": 5686.567427, "relative_strength": -14.568557, "rate_of_change": -0.949667616334283, "market_dynamics": -0.492224, "expectation": {"probability": 8.036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 100}, "trend_line": 4132.0, "activity_lines": {"activity_5": 3800.0, "activity_10": 3804.727273, "activity_20": 3881.714286, "activity_30": 3966.043011}, "trend_signal": 0, "fair_value": 5666.827349, "relative_strength": -9.376787, "rate_of_change": -0.9587727708533078, "market_dynamics": -0.410018, "expectation": {"probability": 7.9666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 4092.0, "activity_lines": {"activity_5": 3800.0, "activity_10": 3800.0, "activity_20": 3868.095238, "activity_30": 3944.623656}, "trend_signal": 0, "fair_value": 5648.035638, "relative_strength": -7.417934, "rate_of_change": -0.9680542110358179, "market_dynamics": -0.283202, "expectation": {"probability": 7.9224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 100}, "trend_line": 4052.0, "activity_lines": {"activity_5": 3800.0, "activity_10": 3800.0, "activity_20": 3855.714286, "activity_30": 3925.784946}, "trend_signal": 0, "fair_value": 5630.666479, "relative_strength": -9.116716, "rate_of_change": -0.9775171065493646, "market_dynamics": -0.104396, "expectation": {"probability": 7.8918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 4028.666667, "activity_lines": {"activity_5": 3800.0, "activity_10": 3800.0, "activity_20": 3844.571429, "activity_30": 3909.526882}, "trend_signal": 0, "fair_value": 5613.297319, "relative_strength": -1.154753, "rate_of_change": -0.575847309970386, "market_dynamics": 0.077751, "expectation": {"probability": 8.1998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3420.0, "close": 3420.0, "volume": 4900}, "trend_line": 3992.666667, "activity_lines": {"activity_5": 3673.333333, "activity_10": 3730.909091, "activity_20": 3798.47619, "activity_30": 3870.258065}, "trend_signal": 0, "fair_value": 5593.492263, "relative_strength": -15.491269, "rate_of_change": -0.8935958960041704, "market_dynamics": 0.141567, "expectation": {"probability": 10.341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3420.0, "close": 3420.0, "volume": 100}, "trend_line": 3956.666667, "activity_lines": {"activity_5": 3572.0, "activity_10": 3668.727273, "activity_20": 3755.428571, "activity_30": 3833.311828}, "trend_signal": 0, "fair_value": 5573.687206, "relative_strength": -13.514322, "rate_of_change": -0.9016530304807436, "market_dynamics": -0.011158, "expectation": {"probability": 7.8442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3400.0, "close": 3400.0, "volume": 200}, "trend_line": 3920.0, "activity_lines": {"activity_5": 3489.333333, "activity_10": 3609.818182, "activity_20": 3713.52381, "activity_30": 3797.397849}, "trend_signal": 0, "fair_value": 5556.599043, "relative_strength": -10.086937, "rate_of_change": -0.9267059898124079, "market_dynamics": -0.271523, "expectation": {"probability": 9.0686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3883.333333, "activity_lines": {"activity_5": 3433.333333, "activity_10": 3558.181818, "activity_20": 3674.761905, "activity_30": 3763.849462}, "trend_signal": 0, "fair_value": 5535.717413, "relative_strength": -13.136304, "rate_of_change": -0.9353741581632644, "market_dynamics": -0.574856, "expectation": {"probability": 7.1135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3846.666667, "activity_lines": {"activity_5": 3404.0, "activity_10": 3513.818182, "activity_20": 3639.142857, "activity_30": 3732.666667}, "trend_signal": 0, "fair_value": 5517.04864, "relative_strength": -9.275696, "rate_of_change": -0.9442059914973587, "market_dynamics": -0.807235, "expectation": {"probability": 7.0941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3825.0, "activity_lines": {"activity_5": 3401.333333, "activity_10": 3476.727273, "activity_20": 3606.666667, "activity_30": 3703.849462}, "trend_signal": 0, "fair_value": 5498.379867, "relative_strength": -11.305863, "rate_of_change": -0.563258240852403, "market_dynamics": -0.831696, "expectation": {"probability": 7.0941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3803.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3446.909091, "activity_20": 3577.333333, "activity_30": 3676.430108}, "trend_signal": 0, "fair_value": 5479.711094, "relative_strength": -13.955702, "rate_of_change": -0.5664488104575153, "market_dynamics": -0.78145, "expectation": {"probability": 7.0941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3781.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3424.363636, "activity_20": 3551.142857, "activity_30": 3650.408602}, "trend_signal": 0, "fair_value": 5463.729358, "relative_strength": -15.098463, "rate_of_change": -0.5784399649937283, "market_dynamics": -0.683836, "expectation": {"probability": 7.2207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 100}, "trend_line": 3759.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3409.090909, "activity_20": 3528.095238, "activity_30": 3625.806452}, "trend_signal": 0, "fair_value": 5446.325073, "relative_strength": -14.743595, "rate_of_change": -0.5818053597127826, "market_dynamics": -0.572055, "expectation": {"probability": 6.5034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3737.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3401.090909, "activity_20": 3506.952381, "activity_30": 3602.623656}, "trend_signal": 0, "fair_value": 5428.604667, "relative_strength": -17.409954, "rate_of_change": -0.5852101436943793, "market_dynamics": -0.452072, "expectation": {"probability": 5.6522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3715.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.363636, "activity_20": 3487.714286, "activity_30": 3580.860215}, "trend_signal": 0, "fair_value": 5410.884262, "relative_strength": -18.065516, "rate_of_change": -0.5886550125391238, "market_dynamics": -0.31734, "expectation": {"probability": 5.6522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3693.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3470.380952, "activity_30": 3560.516129}, "trend_signal": 0, "fair_value": 5393.163856, "relative_strength": -17.021596, "rate_of_change": -0.5921406783233574, "market_dynamics": -0.166018, "expectation": {"probability": 5.6522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 100}, "trend_line": 3671.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3454.952381, "activity_30": 3541.591398}, "trend_signal": 0, "fair_value": 5375.44345, "relative_strength": -15.61363, "rate_of_change": -0.5956678700898617, "market_dynamics": 0.004205, "expectation": {"probability": 6.1281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3649.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3441.428571, "activity_30": 3524.086022}, "trend_signal": 0, "fair_value": 5359.935897, "relative_strength": -15.515267, "rate_of_change": -0.5992373343562045, "market_dynamics": 0.173854, "expectation": {"probability": 6.2732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 100}, "trend_line": 3627.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3429.809524, "activity_30": 3508.0}, "trend_signal": 0, "fair_value": 5343.589744, "relative_strength": -11.590846, "rate_of_change": -0.6028498356414733, "market_dynamics": 0.351367, "expectation": {"probability": 5.4529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3605.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3420.095238, "activity_30": 3493.333333}, "trend_signal": 0, "fair_value": 5327.403846, "relative_strength": -10.745244, "rate_of_change": -0.6065061570121767, "market_dynamics": 0.440589, "expectation": {"probability": 5.4361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 100}, "trend_line": 3583.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3412.285714, "activity_30": 3480.086022}, "trend_signal": 0, "fair_value": 5311.378205, "relative_strength": -9.657703, "rate_of_change": -0.6102071006481331, "market_dynamics": 0.623214, "expectation": {"probability": 5.4195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3561.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3406.380952, "activity_30": 3468.258065}, "trend_signal": 0, "fair_value": 5297.916667, "relative_strength": -11.350553, "rate_of_change": -0.6139534884292049, "market_dynamics": 0.748516, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 1000}, "trend_line": 3548.0, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3402.380952, "activity_30": 3457.849462}, "trend_signal": 0, "fair_value": 5280.929487, "relative_strength": -13.895721, "rate_of_change": -0.37439160430310775, "market_dynamics": 0.891317, "expectation": {"probability": 4.8996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3534.666667, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3400.285714, "activity_30": 3448.301075}, "trend_signal": 0, "fair_value": 5261.217949, "relative_strength": -15.835641, "rate_of_change": -0.37579856257046335, "market_dynamics": 0.99587, "expectation": {"probability": 4.0822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3521.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3400.095238, "activity_30": 3439.612903}, "trend_signal": 0, "fair_value": 5241.50641, "relative_strength": -15.054817, "rate_of_change": -0.3772161636762317, "market_dynamics": 0.948606, "expectation": {"probability": 4.0638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 200}, "trend_line": 3508.0, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3400.0, "activity_30": 3431.784946}, "trend_signal": 0, "fair_value": 5222.435897, "relative_strength": -14.496222, "rate_of_change": -0.3786444434284983, "market_dynamics": 0.955553, "expectation": {"probability": 4.0395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3494.666667, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3400.0, "activity_30": 3424.817204}, "trend_signal": 0, "fair_value": 5205.288462, "relative_strength": -17.880094, "rate_of_change": -0.38008360889395776, "market_dynamics": 0.857084, "expectation": {"probability": 4.0262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 100}, "trend_line": 3481.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3400.0, "activity_30": 3418.709677}, "trend_signal": 0, "fair_value": 5188.301282, "relative_strength": -16.940397, "rate_of_change": -0.38153378477856187, "market_dynamics": 0.853146, "expectation": {"probability": 4.0203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 200}, "trend_line": 3468.0, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3400.0, "activity_30": 3413.462366}, "trend_signal": 0, "fair_value": 5171.314103, "relative_strength": -16.137149, "rate_of_change": -0.38299501152652304, "market_dynamics": 0.858769, "expectation": {"probability": 4.0203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 100}, "trend_line": 3454.666667, "activity_lines": {"activity_5": 3400.0, "activity_10": 3400.0, "activity_20": 3400.0, "activity_30": 3409.075269}, "trend_signal": 0, "fair_value": 5156.730769, "relative_strength": -16.048309, "rate_of_change": -0.38446750288350745, "market_dynamics": 0.812297, "expectation": {"probability": 4.1629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 2970.0, "close": 2970.0, "volume": 5700}, "trend_line": 3427.0, "activity_lines": {"activity_5": 3256.666667, "activity_10": 3321.818182, "activity_20": 3359.047619, "activity_30": 3377.806452}, "trend_signal": 0, "fair_value": 5136.987179, "relative_strength": -25.975829, "rate_of_change": -0.8008491025857911, "market_dynamics": 0.527508, "expectation": {"probability": 3.6118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2970.0, "close": 2970.0, "volume": 1700}, "trend_line": 3399.333333, "activity_lines": {"activity_5": 3142.0, "activity_10": 3251.454545, "activity_20": 3320.142857, "activity_30": 3348.322581}, "trend_signal": 0, "fair_value": 5117.24359, "relative_strength": -27.378841, "rate_of_change": -0.8073144733002614, "market_dynamics": 0.086188, "expectation": {"probability": 3.2363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2970.0, "close": 2970.0, "volume": 800}, "trend_line": 3371.666667, "activity_lines": {"activity_5": 3056.0, "activity_10": 3188.909091, "activity_20": 3283.285714, "activity_30": 3320.623656}, "trend_signal": 0, "fair_value": 5100.224359, "relative_strength": -27.381294, "rate_of_change": -0.813885055973123, "market_dynamics": -0.399451, "expectation": {"probability": 3.0596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2700.0, "close": 2970.0, "volume": 600}, "trend_line": 3344.0, "activity_lines": {"activity_5": 2998.666667, "activity_10": 3134.181818, "activity_20": 3248.47619, "activity_30": 3294.709677}, "trend_signal": 0, "fair_value": 5080.641026, "relative_strength": -27.102205, "rate_of_change": -0.8205635293306401, "market_dynamics": -0.851008, "expectation": {"probability": 2.2276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2690.0, "close": 2710.0, "volume": 500}, "trend_line": 3320.333333, "activity_lines": {"activity_5": 2883.333333, "activity_10": 3040.0, "activity_20": 3190.952381, "activity_30": 3253.806452}, "trend_signal": 0, "fair_value": 5059.391026, "relative_strength": -34.068705, "rate_of_change": -0.7077352571770323, "market_dynamics": -1.085842, "expectation": {"probability": 2.1151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2710.0, "close": 2710.0, "volume": 400}, "trend_line": 3296.666667, "activity_lines": {"activity_5": 2814.0, "activity_10": 2958.363636, "activity_20": 3136.714286, "activity_30": 3214.430108}, "trend_signal": 0, "fair_value": 5037.980769, "relative_strength": -30.689563, "rate_of_change": -0.7127798213746415, "market_dynamics": -1.164973, "expectation": {"probability": 1.5237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2710.0, "close": 2710.0, "volume": 100}, "trend_line": 3273.666667, "activity_lines": {"activity_5": 2762.0, "activity_10": 2889.272727, "activity_20": 3085.761905, "activity_30": 3176.580645}, "trend_signal": 0, "fair_value": 5016.570513, "relative_strength": -33.164223, "rate_of_change": -0.6976744185341077, "market_dynamics": -1.193136, "expectation": {"probability": 1.5237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2560.0, "close": 2710.0, "volume": 2000}, "trend_line": 3250.666667, "activity_lines": {"activity_5": 2727.333333, "activity_10": 2832.727273, "activity_20": 3038.095238, "activity_30": 3140.215054}, "trend_signal": 0, "fair_value": 4990.99359, "relative_strength": -31.757401, "rate_of_change": -0.7025761123406398, "market_dynamics": -1.132597, "expectation": {"probability": 0.8275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2700.0, "close": 2700.0, "volume": 300}, "trend_line": 3227.333333, "activity_lines": {"activity_5": 2706.666667, "activity_10": 2786.909091, "activity_20": 2992.761905, "activity_30": 3104.688172}, "trend_signal": 0, "fair_value": 4965.352564, "relative_strength": -33.299521, "rate_of_change": -0.7178014970551861, "market_dynamics": -1.067415, "expectation": {"probability": 0.7973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 500}, "trend_line": 3204.0, "activity_lines": {"activity_5": 2704.0, "activity_10": 2753.818182, "activity_20": 2950.761905, "activity_30": 3070.666667}, "trend_signal": 0, "fair_value": 4940.352564, "relative_strength": -32.475345, "rate_of_change": -0.7229911072839292, "market_dynamics": -0.986125, "expectation": {"probability": 0.8141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2540.0, "close": 2540.0, "volume": 900}, "trend_line": 3175.333333, "activity_lines": {"activity_5": 2648.666667, "activity_10": 2704.363636, "activity_20": 2896.857143, "activity_30": 3027.827957}, "trend_signal": 0, "fair_value": 4913.685897, "relative_strength": -36.126744, "rate_of_change": -0.8947149500624209, "market_dynamics": -0.947898, "expectation": {"probability": 0.7836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2540.0, "high": 2700.0, "low": 2540.0, "close": 2690.0, "volume": 800}, "trend_line": 3151.666667, "activity_lines": {"activity_5": 2654.666667, "activity_10": 2690.0, "activity_20": 2861.333333, "activity_30": 2996.516129}, "trend_signal": 0, "fair_value": 4887.980769, "relative_strength": -32.42263, "rate_of_change": -0.7453285535109544, "market_dynamics": -0.882139, "expectation": {"probability": 0.7966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2690.0, "close": 2690.0, "volume": 100}, "trend_line": 3128.0, "activity_lines": {"activity_5": 2662.0, "activity_10": 2680.727273, "activity_20": 2829.190476, "activity_30": 2966.731183}, "trend_signal": 0, "fair_value": 4862.275641, "relative_strength": -32.676749, "rate_of_change": -0.7509254467740945, "market_dynamics": -0.747939, "expectation": {"probability": 1.4649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2690.0, "close": 2690.0, "volume": 0}, "trend_line": 3104.333333, "activity_lines": {"activity_5": 2670.666667, "activity_10": 2676.545455, "activity_20": 2800.428571, "activity_30": 2938.473118}, "trend_signal": 0, "fair_value": 4836.570513, "relative_strength": -32.218384, "rate_of_change": -0.7566070012787711, "market_dynamics": -0.5944, "expectation": {"probability": 1.4552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2790.0, "high": 3380.0, "low": 2790.0, "close": 3200.0, "volume": 6600}, "trend_line": 3097.666667, "activity_lines": {"activity_5": 2850.0, "activity_10": 2770.181818, "activity_20": 2823.619048, "activity_30": 2944.645161}, "trend_signal": 0, "fair_value": 4814.134615, "relative_strength": -18.386602, "rate_of_change": -0.21475354882581088, "market_dynamics": -0.008311, "expectation": {"probability": 1.6878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3280.0, "high": 3290.0, "low": 3280.0, "close": 3290.0, "volume": 2200}, "trend_line": 3094.0, "activity_lines": {"activity_5": 3026.0, "activity_10": 2871.272727, "activity_20": 2856.333333, "activity_30": 2957.053763}, "trend_signal": 0, "fair_value": 4792.275641, "relative_strength": -14.816058, "rate_of_change": -0.11836867533429674, "market_dynamics": 0.463076, "expectation": {"probability": 2.2113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3610.0, "high": 3610.0, "low": 3610.0, "close": 3610.0, "volume": 3500}, "trend_line": 3101.0, "activity_lines": {"activity_5": 3258.666667, "activity_10": 3020.0, "activity_20": 2920.047619, "activity_30": 2990.344086}, "trend_signal": 0, "fair_value": 4772.467949, "relative_strength": -8.280127, "rate_of_change": 0.22624434389140274, "market_dynamics": 0.960642, "expectation": {"probability": 3.4449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3610.0, "high": 3720.0, "low": 3610.0, "close": 3710.0, "volume": 5200}, "trend_line": 3111.333333, "activity_lines": {"activity_5": 3463.333333, "activity_10": 3170.545455, "activity_20": 2992.285714, "activity_30": 3029.634409}, "trend_signal": 0, "fair_value": 4753.301282, "relative_strength": -7.272078, "rate_of_change": 0.33322583037729886, "market_dynamics": 1.403909, "expectation": {"probability": 4.8757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 4080.0, "close": 4080.0, "volume": 6700}, "trend_line": 3134.0, "activity_lines": {"activity_5": 3723.333333, "activity_10": 3370.181818, "activity_20": 3098.285714, "activity_30": 3092.129032}, "trend_signal": 0, "fair_value": 4736.50641, "relative_strength": 0.792194, "rate_of_change": 0.728519402263607, "market_dynamics": 1.451459, "expectation": {"probability": 11.0106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3680.0, "high": 3760.0, "low": 3520.0, "close": 3520.0, "volume": 8700}, "trend_line": 3138.0, "activity_lines": {"activity_5": 3704.0, "activity_10": 3442.909091, "activity_20": 3147.714286, "activity_30": 3117.032258}, "trend_signal": 0, "fair_value": 4716.121795, "relative_strength": -11.306309, "rate_of_change": 0.12763241863433314, "market_dynamics": 1.422932, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3380.0, "high": 3380.0, "low": 2340.0, "close": 2340.0, "volume": 8900}, "trend_line": 3102.666667, "activity_lines": {"activity_5": 3270.0, "activity_10": 3286.181818, "activity_20": 3084.190476, "activity_30": 3065.548387}, "trend_signal": 0, "fair_value": 4688.173077, "relative_strength": -35.947512, "rate_of_change": -1.125982568514979, "market_dynamics": 1.137891, "expectation": {"probability": 4.7683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2230.0, "close": 2230.0, "volume": 6900}, "trend_line": 3063.666667, "activity_lines": {"activity_5": 2862.666667, "activity_10": 3113.090909, "activity_20": 3013.190476, "activity_30": 3009.247312}, "trend_signal": 0, "fair_value": 4659.519231, "relative_strength": -35.20484, "rate_of_change": -1.2569832400884204, "market_dynamics": 0.793727, "expectation": {"probability": 4.7288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2230.0, "high": 2450.0, "low": 2230.0, "close": 2450.0, "volume": 23300}, "trend_line": 3032.0, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2988.363636, "activity_20": 2966.666667, "activity_30": 2969.655914}, "trend_signal": 0, "fair_value": 4632.596154, "relative_strength": -30.395118, "rate_of_change": -1.0336198562687813, "market_dynamics": 0.474389, "expectation": {"probability": 5.3056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2460.0, "high": 2950.0, "low": 2460.0, "close": 2680.0, "volume": 30300}, "trend_line": 3008.0, "activity_lines": {"activity_5": 2539.333333, "activity_10": 2909.818182, "activity_20": 2944.52381, "activity_30": 2946.946237}, "trend_signal": 0, "fair_value": 4608.108974, "relative_strength": -23.556346, "rate_of_change": -0.79155672823219, "market_dynamics": 0.228176, "expectation": {"probability": 6.1252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2900.0, "high": 3190.0, "low": 2730.0, "close": 3000.0, "volume": 14700}, "trend_line": 2994.666667, "activity_lines": {"activity_5": 2658.0, "activity_10": 2889.636364, "activity_20": 2954.238095, "activity_30": 2946.430108}, "trend_signal": 0, "fair_value": 4585.673077, "relative_strength": -13.2873, "rate_of_change": -0.44326240026595876, "market_dynamics": 0.198906, "expectation": {"probability": 9.203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2600.0, "close": 2600.0, "volume": 7100}, "trend_line": 2968.0, "activity_lines": {"activity_5": 2678.0, "activity_10": 2800.363636, "activity_20": 2924.47619, "activity_30": 2920.967742}, "trend_signal": 0, "fair_value": 4560.673077, "relative_strength": -17.416267, "rate_of_change": -0.8904719611653513, "market_dynamics": 0.0821, "expectation": {"probability": 7.202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2450.0, "close": 2550.0, "volume": 2900}, "trend_line": 2939.666667, "activity_lines": {"activity_5": 2664.0, "activity_10": 2714.545455, "activity_20": 2890.47619, "activity_30": 2894.0}, "trend_signal": 0, "fair_value": 4535.352564, "relative_strength": -13.27973, "rate_of_change": -0.9546271226415107, "market_dynamics": -0.112908, "expectation": {"probability": 5.9227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 600}, "trend_line": 2916.333333, "activity_lines": {"activity_5": 2678.666667, "activity_10": 2675.272727, "activity_20": 2871.52381, "activity_30": 2878.537634}, "trend_signal": 0, "fair_value": 4511.153846, "relative_strength": -7.157842, "rate_of_change": -0.7937408095255967, "market_dynamics": -0.304785, "expectation": {"probability": 6.5139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2430.0, "high": 2760.0, "low": 2430.0, "close": 2680.0, "volume": 41800}, "trend_line": 2892.333333, "activity_lines": {"activity_5": 2670.0, "activity_10": 2650.727273, "activity_20": 2850.714286, "activity_30": 2863.290323}, "trend_signal": 0, "fair_value": 4486.826923, "relative_strength": -6.994443, "rate_of_change": -0.822951194516282, "market_dynamics": -0.369465, "expectation": {"probability": 6.6685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2550.0, "close": 2600.0, "volume": 1900}, "trend_line": 2865.666667, "activity_lines": {"activity_5": 2634.666667, "activity_10": 2637.090909, "activity_20": 2822.380952, "activity_30": 2844.430108}, "trend_signal": 0, "fair_value": 4461.987179, "relative_strength": -8.206576, "rate_of_change": -0.9219776190989974, "market_dynamics": -0.419285, "expectation": {"probability": 6.622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2600.0, "high": 2620.0, "low": 2450.0, "close": 2460.0, "volume": 900}, "trend_line": 2848.666667, "activity_lines": {"activity_5": 2579.333333, "activity_10": 2614.727273, "activity_20": 2781.190476, "activity_30": 2818.258065}, "trend_signal": 0, "fair_value": 4436.25, "relative_strength": -17.335944, "rate_of_change": -0.5932301965111981, "market_dynamics": -0.446959, "expectation": {"probability": 6.5674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2460.0, "close": 2600.0, "volume": 8500}, "trend_line": 2836.333333, "activity_lines": {"activity_5": 2580.0, "activity_10": 2615.636364, "activity_20": 2753.714286, "activity_30": 2802.215054}, "trend_signal": 0, "fair_value": 4411.410256, "relative_strength": -13.861622, "rate_of_change": -0.43295111158050853, "market_dynamics": -0.429879, "expectation": {"probability": 7.0525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2590.0, "close": 2600.0, "volume": 9400}, "trend_line": 2824.0, "activity_lines": {"activity_5": 2577.333333, "activity_10": 2609.818182, "activity_20": 2726.666667, "activity_30": 2786.967742}, "trend_signal": 0, "fair_value": 4386.570513, "relative_strength": -7.113812, "rate_of_change": -0.4348336937871483, "market_dynamics": -0.551664, "expectation": {"probability": 6.3074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2340.0, "close": 2580.0, "volume": 18400}, "trend_line": 2811.0, "activity_lines": {"activity_5": 2574.666667, "activity_10": 2597.636364, "activity_20": 2698.142857, "activity_30": 2771.225806}, "trend_signal": 0, "fair_value": 4361.602564, "relative_strength": -4.94448, "rate_of_change": -0.46033994334277617, "market_dynamics": -0.468187, "expectation": {"probability": 7.3196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2530.0, "high": 4760.0, "low": 2530.0, "close": 3590.0, "volume": 312700}, "trend_line": 2840.333333, "activity_lines": {"activity_5": 2915.333333, "activity_10": 2770.909091, "activity_20": 2766.333333, "activity_30": 2821.483871}, "trend_signal": 0, "fair_value": 4343.269231, "relative_strength": 31.914356, "rate_of_change": 1.0435194948416948, "market_dynamics": 0.049501, "expectation": {"probability": 19.202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3600.0, "high": 4000.0, "low": 2840.0, "close": 3410.0, "volume": 47300}, "trend_line": 2863.666667, "activity_lines": {"activity_5": 3130.0, "activity_10": 2900.727273, "activity_20": 2815.52381, "activity_30": 2858.236559}, "trend_signal": 0, "fair_value": 4323.782051, "relative_strength": 29.702621, "rate_of_change": 0.8214998475321531, "market_dynamics": 0.484693, "expectation": {"probability": 18.8623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3600.0, "high": 4110.0, "low": 3000.0, "close": 3350.0, "volume": 67800}, "trend_line": 2885.0, "activity_lines": {"activity_5": 3261.333333, "activity_10": 3004.909091, "activity_20": 2858.428571, "activity_30": 2889.612903}, "trend_signal": 0, "fair_value": 4303.910256, "relative_strength": 38.533711, "rate_of_change": 0.7449656500122274, "market_dynamics": 0.904884, "expectation": {"probability": 18.3852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3160.0, "high": 3650.0, "low": 3000.0, "close": 3500.0, "volume": 23500}, "trend_line": 2911.333333, "activity_lines": {"activity_5": 3392.666667, "activity_10": 3121.818182, "activity_20": 2916.857143, "activity_30": 2929.290323}, "trend_signal": 1, "fair_value": 4285.0, "relative_strength": 44.864137, "rate_of_change": 0.9127671750433288, "market_dynamics": 1.21887, "expectation": {"probability": 49.5192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a5a7272-6570-4d09-910c-e5ffb77d6caa/", "share_image": "https://sharemaestro.com/terminal/4a5a7272-6570-4d09-910c-e5ffb77d6caa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}