{"ticker": {"uuid": "4a5a75ae-5597-4338-8204-abd5484d81b1", "symbol": "6722", "name": "Whetron Electronics Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6722 fell 13.76%, moving from 37.63 to 32.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.95 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "32.45"}, {"label": "12-Week Change", "value": "-13.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.95"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 32.599998, "high": 32.700001, "low": 31.799999, "close": 32.450001, "volume": 94000}, "trend_line": 36.918623, "activity_lines": {"activity_5": 32.8, "activity_10": 33.433636, "activity_20": 34.67554, "activity_30": 35.570326}, "trend_signal": 0, "fair_value": 47.232331, "relative_strength": -47.954721, "rate_of_change": -0.9845830571329706, "market_dynamics": -0.496483, "expectation": {"probability": 48.9177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 45.082928, "high": 45.171848, "low": 43.926956, "close": 43.926956, "volume": 97832}, "trend_line": null, "activity_lines": {"activity_5": 45.130351, "activity_10": 46.245367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.086463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.638321, "high": 44.638321, "low": 43.126667, "close": 43.482349, "volume": 108214}, "trend_line": null, "activity_lines": {"activity_5": 44.496048, "activity_10": 45.603519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.912856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.48235, "high": 44.460479, "low": 43.437887, "close": 43.838032, "volume": 41197}, "trend_line": null, "activity_lines": {"activity_5": 44.146292, "activity_10": 45.036041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.783179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.838032, "high": 44.460479, "low": 43.48235, "close": 43.61573, "volume": 18024}, "trend_line": null, "activity_lines": {"activity_5": 43.787644, "activity_10": 44.607604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.655682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.37156, "high": 45.349689, "low": 43.66019, "close": 44.193718, "volume": 95080}, "trend_line": null, "activity_lines": {"activity_5": 43.855817, "activity_10": 44.390151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.574462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.549399, "high": 44.638321, "low": 43.926957, "close": 43.971416, "volume": 74945}, "trend_line": null, "activity_lines": {"activity_5": 43.90917, "activity_10": 44.201801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.490091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.971416, "high": 44.460481, "low": 43.882492, "close": 44.238178, "volume": 36747}, "trend_line": null, "activity_lines": {"activity_5": 44.04848, "activity_10": 44.135514, "activity_20": 45.121248, "activity_30": null}, "trend_signal": 0, "fair_value": 45.427496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.5494, "high": 44.5494, "low": 43.660189, "close": 44.46048, "volume": 57841}, "trend_line": null, "activity_lines": {"activity_5": 44.211502, "activity_10": 44.141173, "activity_20": 45.029151, "activity_30": null}, "trend_signal": 0, "fair_value": 45.381447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.37156, "high": 44.46048, "low": 43.660188, "close": 44.015873, "volume": 26316}, "trend_line": null, "activity_lines": {"activity_5": 44.184825, "activity_10": 44.072461, "activity_20": 44.887724, "activity_30": null}, "trend_signal": 0, "fair_value": 45.319376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.660191, "high": 45.082928, "low": 43.660189, "close": 44.816166, "volume": 111137}, "trend_line": null, "activity_lines": {"activity_5": 44.398236, "activity_10": 44.205843, "activity_20": 44.819763, "activity_30": null}, "trend_signal": 0, "fair_value": 45.297497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.727242, "high": 45.082927, "low": 44.460477, "close": 45.082924, "volume": 92538}, "trend_line": null, "activity_lines": {"activity_5": 44.659069, "activity_10": 44.392576, "activity_20": 44.77255, "activity_30": null}, "trend_signal": 0, "fair_value": 45.288556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.082927, "high": 45.26077, "low": 44.193719, "close": 44.727242, "volume": 76019}, "trend_line": null, "activity_lines": {"activity_5": 44.727242, "activity_10": 44.493623, "activity_20": 44.690192, "activity_30": null}, "trend_signal": 0, "fair_value": 45.266104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.5494, "high": 45.527529, "low": 44.46048, "close": 45.438606, "volume": 41075}, "trend_line": null, "activity_lines": {"activity_5": 44.999932, "activity_10": 44.701374, "activity_20": 44.672196, "activity_30": null}, "trend_signal": 0, "fair_value": 45.272739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.082929, "high": 46.950264, "low": 44.549402, "close": 45.349689, "volume": 101063}, "trend_line": null, "activity_lines": {"activity_5": 45.177774, "activity_10": 44.863857, "activity_20": 44.685111, "activity_30": null}, "trend_signal": 0, "fair_value": 45.275589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.171848, "high": 46.238899, "low": 44.994006, "close": 46.238899, "volume": 44583}, "trend_line": null, "activity_lines": {"activity_5": 45.563098, "activity_10": 45.156487, "activity_20": 44.80219, "activity_30": null}, "trend_signal": 0, "fair_value": 45.309992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.349689, "high": 45.527532, "low": 44.905084, "close": 44.994003, "volume": 67654}, "trend_line": null, "activity_lines": {"activity_5": 45.438609, "activity_10": 45.185589, "activity_20": 44.809176, "activity_30": null}, "trend_signal": 0, "fair_value": 45.299096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405714, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.349687, "high": 50.329261, "low": 44.994001, "close": 48.550842, "volume": 225158}, "trend_line": 45.407488, "activity_lines": {"activity_5": 46.50566, "activity_10": 45.842795, "activity_20": 45.169306, "activity_30": 45.312495}, "trend_signal": 0, "fair_value": 45.407488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726066, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.262211, "high": 49.262211, "low": 46.061058, "close": 47.21703, "volume": 266319}, "trend_line": 45.548279, "activity_lines": {"activity_5": 46.873201, "activity_10": 46.179078, "activity_20": 45.390126, "activity_30": 45.42924}, "trend_signal": 0, "fair_value": 45.46586, "relative_strength": null, "rate_of_change": 0.3100611951931807, "market_dynamics": 0.903617, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.217028, "high": 49.795735, "low": 45.349688, "close": 48.995445, "volume": 331005}, "trend_line": 45.733531, "activity_lines": {"activity_5": 47.714985, "activity_10": 46.788591, "activity_20": 45.768887, "activity_30": 45.651637}, "trend_signal": 0, "fair_value": 45.57616, "relative_strength": null, "rate_of_change": 0.406715696107856, "market_dynamics": 1.072109, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.617893, "high": 54.686393, "low": 46.594585, "close": 48.906528, "volume": 889167}, "trend_line": 45.902481, "activity_lines": {"activity_5": 48.28408, "activity_10": 47.291398, "activity_20": 46.130287, "activity_30": 45.856347}, "trend_signal": 0, "fair_value": 45.67708, "relative_strength": null, "rate_of_change": 0.36942260154809037, "market_dynamics": 1.304859, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.28408, "high": 50.773871, "low": 48.28408, "close": 49.706818, "volume": 140862}, "trend_line": 46.065503, "activity_lines": {"activity_5": 48.942096, "activity_10": 47.865343, "activity_20": 46.549698, "activity_30": 46.101788}, "trend_signal": 1, "fair_value": 45.795602, "relative_strength": null, "rate_of_change": 0.35514855939921414, "market_dynamics": 1.270486, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.084374, "high": 49.973583, "low": 48.373001, "close": 48.639763, "volume": 145124}, "trend_line": 46.219633, "activity_lines": {"activity_5": 48.930239, "activity_10": 48.161208, "activity_20": 46.839961, "activity_30": 46.267869}, "trend_signal": 1, "fair_value": 45.876863, "relative_strength": null, "rate_of_change": 0.3345887702561331, "market_dynamics": 1.199935, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.639763, "high": 48.906528, "low": 47.839479, "close": 48.195164, "volume": 96601}, "trend_line": 46.035863, "activity_lines": {"activity_5": 48.764255, "activity_10": 48.305099, "activity_20": 47.063323, "activity_30": 46.395323}, "trend_signal": 1, "fair_value": 45.941261, "relative_strength": null, "rate_of_change": -0.3976015993030551, "market_dynamics": 1.02021, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.284082, "high": 48.817607, "low": 47.30595, "close": 48.461922, "volume": 86731}, "trend_line": 46.003258, "activity_lines": {"activity_5": 48.621981, "activity_10": 48.447372, "activity_20": 47.291342, "activity_30": 46.551843}, "trend_signal": 1, "fair_value": 46.009387, "relative_strength": null, "rate_of_change": -0.0708252172876539, "market_dynamics": 0.81627, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.728685, "high": 50.684947, "low": 46.238902, "close": 46.416744, "volume": 184453}, "trend_line": 45.949906, "activity_lines": {"activity_5": 47.83355, "activity_10": 48.161209, "activity_20": 47.301504, "activity_30": 46.578519}, "trend_signal": 1, "fair_value": 46.020107, "relative_strength": null, "rate_of_change": -0.11597439468309798, "market_dynamics": 0.496097, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.683504, "high": 47.128109, "low": 46.238899, "close": 46.238899, "volume": 7600}, "trend_line": 45.890625, "activity_lines": {"activity_5": 47.151822, "activity_10": 47.839477, "activity_20": 47.284144, "activity_30": 46.597164}, "trend_signal": 1, "fair_value": 46.025717, "relative_strength": null, "rate_of_change": -0.12901223345266166, "market_dynamics": 0.154543, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.128109, "high": 48.90653, "low": 46.238899, "close": 48.728687, "volume": 49381}, "trend_line": 45.98251, "activity_lines": {"activity_5": 47.531218, "activity_10": 47.947799, "activity_20": 47.493108, "activity_30": 46.780265}, "trend_signal": 1, "fair_value": 46.093291, "relative_strength": null, "rate_of_change": 0.20022608103506495, "market_dynamics": -0.005035, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.906531, "high": 53.352573, "low": 48.728688, "close": 51.574154, "volume": 341323}, "trend_line": 46.207776, "activity_lines": {"activity_5": 48.853175, "activity_10": 48.570245, "activity_20": 47.951686, "activity_30": 47.141016}, "trend_signal": 1, "fair_value": 46.22697, "relative_strength": null, "rate_of_change": 0.48989496223673923, "market_dynamics": 0.083021, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.663073, "high": 55.130999, "low": 51.663073, "close": 54.15287, "volume": 475944}, "trend_line": 46.441935, "activity_lines": {"activity_5": 50.809438, "activity_10": 49.582328, "activity_20": 48.621981, "activity_30": 47.653603}, "trend_signal": 1, "fair_value": 46.415682, "relative_strength": null, "rate_of_change": 0.5067523699907094, "market_dynamics": 0.470106, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.419629, "high": 63.400646, "low": 54.419629, "close": 57.976463, "volume": 1076516}, "trend_line": 46.87172, "activity_lines": {"activity_5": 53.660835, "activity_10": 51.195839, "activity_20": 49.608157, "activity_30": 48.397766}, "trend_signal": 1, "fair_value": 46.684538, "relative_strength": null, "rate_of_change": 0.9254244036128179, "market_dynamics": 0.990479, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.087254, "high": 59.577041, "low": 56.820495, "close": 57.531857, "volume": 240505}, "trend_line": 47.325216, "activity_lines": {"activity_5": 55.593383, "activity_10": 52.563604, "activity_20": 50.489321, "activity_30": 49.085517}, "trend_signal": 1, "fair_value": 46.931068, "relative_strength": null, "rate_of_change": 0.9675258343410357, "market_dynamics": 1.293586, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.531857, "high": 57.531857, "low": 56.286966, "close": 56.55373, "volume": 129444}, "trend_line": 47.760929, "activity_lines": {"activity_5": 56.447024, "activity_10": 53.611255, "activity_20": 51.218049, "activity_30": 49.680905}, "trend_signal": 1, "fair_value": 47.144905, "relative_strength": null, "rate_of_change": 0.9206783123821344, "market_dynamics": 1.359064, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.375892, "high": 60.021647, "low": 55.042078, "close": 58.154308, "volume": 324224}, "trend_line": 48.238138, "activity_lines": {"activity_5": 57.312522, "activity_10": 54.806029, "activity_20": 52.042897, "activity_30": 50.351445}, "trend_signal": 1, "fair_value": 47.384239, "relative_strength": null, "rate_of_change": 0.9991618881617693, "market_dynamics": 1.338053, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.154311, "high": 58.154311, "low": 56.909416, "close": 57.354019, "volume": 64894}, "trend_line": 48.696081, "activity_lines": {"activity_5": 57.47258, "activity_10": 55.674221, "activity_20": 52.730976, "activity_30": 50.939567}, "trend_signal": 1, "fair_value": 47.596362, "relative_strength": null, "rate_of_change": 0.949338052807926, "market_dynamics": 1.199767, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.909413, "high": 57.976463, "low": 52.90797, "close": 55.664524, "volume": 247482}, "trend_line": 49.078441, "activity_lines": {"activity_5": 56.856062, "activity_10": 56.073557, "activity_20": 53.200987, "activity_30": 51.389144}, "trend_signal": 1, "fair_value": 47.764449, "relative_strength": null, "rate_of_change": 0.7851966567905094, "market_dynamics": 1.077433, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.109125, "high": 58.421068, "low": 54.241786, "close": 57.087254, "volume": 263278}, "trend_line": 49.515636, "activity_lines": {"activity_5": 56.867918, "activity_10": 56.563431, "activity_20": 53.761612, "activity_30": 51.905841}, "trend_signal": 1, "fair_value": 47.95471, "relative_strength": null, "rate_of_change": 0.8908086546595941, "market_dynamics": 1.025276, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.087253, "high": 57.087253, "low": 54.063944, "close": 54.953156, "volume": 201716}, "trend_line": 49.872802, "activity_lines": {"activity_5": 56.198048, "activity_10": 56.468043, "activity_20": 54.061403, "activity_30": 52.256649}, "trend_signal": 1, "fair_value": 48.094679, "relative_strength": null, "rate_of_change": 0.7213196251785989, "market_dynamics": 0.77587, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.775311, "high": 55.308839, "low": 53.352577, "close": 54.241787, "volume": 120556}, "trend_line": 50.198846, "activity_lines": {"activity_5": 55.397759, "activity_10": 56.130144, "activity_20": 54.262958, "activity_30": 52.538519}, "trend_signal": 1, "fair_value": 48.215211, "relative_strength": null, "rate_of_change": 0.653751116690823, "market_dynamics": 0.488762, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.508549, "high": 54.953153, "low": 54.063942, "close": 54.775311, "volume": 95687}, "trend_line": 50.557493, "activity_lines": {"activity_5": 55.036147, "activity_10": 55.840746, "activity_20": 54.481872, "activity_30": 52.833775}, "trend_signal": 1, "fair_value": 48.341367, "relative_strength": -2.936936, "rate_of_change": 0.7144526788524137, "market_dynamics": 0.298706, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.419631, "high": 55.308841, "low": 53.975022, "close": 54.330704, "volume": 148595}, "trend_line": 50.874645, "activity_lines": {"activity_5": 54.698246, "activity_10": 55.459194, "activity_20": 54.630921, "activity_30": 53.077208}, "trend_signal": 1, "fair_value": 48.454373, "relative_strength": -6.146196, "rate_of_change": 0.62730958594011, "market_dynamics": -0.019459, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.330707, "high": 54.330707, "low": 52.552289, "close": 53.174736, "volume": 239250}, "trend_line": 51.144372, "activity_lines": {"activity_5": 54.063944, "activity_10": 54.933753, "activity_20": 54.644047, "activity_30": 53.225601}, "trend_signal": 1, "fair_value": 48.541787, "relative_strength": -9.343873, "rate_of_change": 0.5301796209093863, "market_dynamics": -0.304507, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.641209, "high": 53.797184, "low": 52.641209, "close": 53.174736, "volume": 112118}, "trend_line": 51.425955, "activity_lines": {"activity_5": 53.690476, "activity_10": 54.487531, "activity_20": 54.64066, "activity_30": 53.356592}, "trend_signal": 1, "fair_value": 48.626023, "relative_strength": -7.595722, "rate_of_change": 0.5505649771200726, "market_dynamics": -0.529964, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.530418, "high": 53.530421, "low": 52.907971, "close": 53.263657, "volume": 136802}, "trend_line": 51.68679, "activity_lines": {"activity_5": 53.46521, "activity_10": 54.118914, "activity_20": 54.624146, "activity_30": 53.475153}, "trend_signal": 1, "fair_value": 48.708838, "relative_strength": -10.200233, "rate_of_change": 0.5072049707195523, "market_dynamics": -0.770502, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.263659, "high": 53.263659, "low": 52.107682, "close": 52.463367, "volume": 113196}, "trend_line": 51.923913, "activity_lines": {"activity_5": 53.03839, "activity_10": 53.69371, "activity_20": 54.507279, "activity_30": 53.525255}, "trend_signal": 1, "fair_value": 48.774706, "relative_strength": -13.958888, "rate_of_change": 0.45876905878658136, "market_dynamics": -0.978813, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.018761, "high": 52.463368, "low": 51.574158, "close": 52.196606, "volume": 113619}, "trend_line": 52.122503, "activity_lines": {"activity_5": 52.676778, "activity_10": 53.308925, "activity_20": 54.345951, "activity_30": 53.542848}, "trend_signal": 1, "fair_value": 48.833705, "relative_strength": -16.633289, "rate_of_change": 0.38246347111783147, "market_dynamics": -1.056992, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.285524, "high": 52.463366, "low": 51.574154, "close": 51.574154, "volume": 57768}, "trend_line": 52.341841, "activity_lines": {"activity_5": 52.249956, "activity_10": 52.87402, "activity_20": 54.097819, "activity_30": 53.507471}, "trend_signal": 0, "fair_value": 48.880153, "relative_strength": -16.428564, "rate_of_change": 0.42081248477265276, "market_dynamics": -1.097364, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.018765, "high": 52.018765, "low": 50.773864, "close": 51.485237, "volume": 92102}, "trend_line": 52.439654, "activity_lines": {"activity_5": 51.900201, "activity_10": 52.523187, "activity_20": 53.815812, "activity_30": 53.452206}, "trend_signal": 0, "fair_value": 48.923571, "relative_strength": -18.020192, "rate_of_change": 0.18687344222377472, "market_dynamics": -1.148928, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.396312, "high": 55.931284, "low": 51.21847, "close": 53.352577, "volume": 178197}, "trend_line": 52.644173, "activity_lines": {"activity_5": 52.285525, "activity_10": 52.574922, "activity_20": 53.698521, "activity_30": 53.511104}, "trend_signal": 0, "fair_value": 48.996178, "relative_strength": -15.995041, "rate_of_change": 0.39000829410507704, "market_dynamics": -1.0094, "expectation": {"probability": 28.145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.463366, "high": 53.263657, "low": 50.684946, "close": 51.129551, "volume": 151052}, "trend_line": 52.715309, "activity_lines": {"activity_5": 51.923913, "activity_10": 52.238639, "activity_20": 53.361045, "activity_30": 53.413387}, "trend_signal": 0, "fair_value": 49.030587, "relative_strength": -15.523588, "rate_of_change": 0.13512606608901548, "market_dynamics": -0.958073, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.574157, "high": 51.574157, "low": 49.706818, "close": 50.596027, "volume": 71338}, "trend_line": 52.771626, "activity_lines": {"activity_5": 51.47338, "activity_10": 51.871638, "activity_20": 52.987154, "activity_30": 53.276659}, "trend_signal": 0, "fair_value": 49.055435, "relative_strength": -13.378981, "rate_of_change": 0.10683234352282742, "market_dynamics": -1.010407, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.68495, "high": 50.68495, "low": 48.906524, "close": 49.973583, "volume": 93527}, "trend_line": 52.780518, "activity_lines": {"activity_5": 50.922071, "activity_10": 51.459369, "activity_20": 52.589127, "activity_30": 53.09614}, "trend_signal": 0, "fair_value": 49.069781, "relative_strength": -12.230091, "rate_of_change": 0.01684996403181325, "market_dynamics": -1.041168, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.99545, "high": 49.084373, "low": 46.2389, "close": 47.128109, "volume": 153678}, "trend_line": 52.73013, "activity_lines": {"activity_5": 49.528976, "activity_10": 50.587943, "activity_20": 51.956094, "activity_30": 52.731468}, "trend_signal": 0, "fair_value": 49.039909, "relative_strength": -16.25722, "rate_of_change": -0.0954670433511056, "market_dynamics": -1.189707, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.039187, "high": 48.106236, "low": 47.039187, "close": 47.483795, "volume": 95808}, "trend_line": 52.706417, "activity_lines": {"activity_5": 48.544918, "activity_10": 49.891127, "activity_20": 51.40182, "activity_30": 52.392995}, "trend_signal": 0, "fair_value": 49.016332, "relative_strength": -18.616175, "rate_of_change": -0.04497049409891604, "market_dynamics": -1.299724, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.572712, "high": 49.617896, "low": 47.572712, "close": 49.528976, "volume": 34646}, "trend_line": 52.741986, "activity_lines": {"activity_5": 48.633839, "activity_10": 49.671249, "activity_20": 51.093138, "activity_30": 52.187999}, "trend_signal": 0, "fair_value": 49.023983, "relative_strength": -14.12315, "rate_of_change": 0.06748514132538225, "market_dynamics": -1.224529, "expectation": {"probability": 24.7086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.528973, "high": 49.706817, "low": 48.639766, "close": 49.351131, "volume": 78311}, "trend_line": 52.839799, "activity_lines": {"activity_5": 48.770183, "activity_10": 49.472389, "activity_20": 50.804779, "activity_30": 51.969234}, "trend_signal": 0, "fair_value": 49.028794, "relative_strength": -14.590905, "rate_of_change": 0.1854556633495033, "market_dynamics": -1.13155, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.351134, "high": 50.75206, "low": 48.817609, "close": 50.75206, "volume": 70340}, "trend_line": 52.990238, "activity_lines": {"activity_5": 49.456497, "activity_10": 49.57998, "activity_20": 50.679907, "activity_30": 51.834541}, "trend_signal": 0, "fair_value": 49.053769, "relative_strength": -8.5749, "rate_of_change": 0.28470774463013887, "market_dynamics": -0.99096, "expectation": {"probability": 27.3101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.752059, "high": 50.752059, "low": 49.644741, "close": 50.290676, "volume": 29301}, "trend_line": 53.042304, "activity_lines": {"activity_5": 49.937117, "activity_10": 49.618629, "activity_20": 50.54126, "activity_30": 51.660376}, "trend_signal": 0, "fair_value": 49.071439, "relative_strength": -10.557254, "rate_of_change": 0.09825583346125659, "market_dynamics": -0.811147, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.75206, "high": 51.674826, "low": 50.382953, "close": 50.75206, "volume": 86402}, "trend_line": 53.014901, "activity_lines": {"activity_5": 50.360695, "activity_10": 49.762885, "activity_20": 50.468758, "activity_30": 51.512618}, "trend_signal": 0, "fair_value": 49.09511, "relative_strength": -11.100451, "rate_of_change": -0.05166253713262459, "market_dynamics": -0.595401, "expectation": {"probability": 29.2279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.75206, "high": 51.028887, "low": 50.567506, "close": 51.028885, "volume": 47577}, "trend_line": 52.910768, "activity_lines": {"activity_5": 50.658663, "activity_10": 50.004756, "activity_20": 50.439237, "activity_30": 51.384488}, "trend_signal": 0, "fair_value": 49.121968, "relative_strength": -12.90858, "rate_of_change": -0.19642213422223398, "market_dynamics": -0.383171, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.028885, "high": 52.136208, "low": 51.028885, "close": 52.136208, "volume": 69810}, "trend_line": 52.716093, "activity_lines": {"activity_5": 51.225745, "activity_10": 50.449788, "activity_20": 50.533016, "activity_30": 51.334517}, "trend_signal": 0, "fair_value": 49.163259, "relative_strength": -8.701949, "rate_of_change": -0.3679307773419517, "market_dynamics": -0.150708, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.136207, "high": 53.428079, "low": 51.859378, "close": 52.966694, "volume": 192405}, "trend_line": 52.563921, "activity_lines": {"activity_5": 51.883984, "activity_10": 51.017815, "activity_20": 50.716338, "activity_30": 51.350685}, "trend_signal": 0, "fair_value": 49.214657, "relative_strength": -9.462586, "rate_of_change": -0.2886632740404343, "market_dynamics": 0.264348, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.413035, "high": 52.597589, "low": 52.043931, "close": 52.136208, "volume": 71490}, "trend_line": 52.41667, "activity_lines": {"activity_5": 52.117751, "activity_10": 51.380424, "activity_20": 50.821558, "activity_30": 51.32309}, "trend_signal": 0, "fair_value": 49.253611, "relative_strength": -12.771834, "rate_of_change": -0.2801370164147327, "market_dynamics": 0.413165, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.951653, "high": 52.413036, "low": 51.951653, "close": 52.228481, "volume": 48600}, "trend_line": 52.219142, "activity_lines": {"activity_5": 52.259241, "activity_10": 51.668753, "activity_20": 50.94051, "activity_30": 51.310949}, "trend_signal": 0, "fair_value": 49.292754, "relative_strength": -11.726175, "rate_of_change": -0.3768419474186465, "market_dynamics": 0.543133, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.951655, "high": 52.413038, "low": 51.674825, "close": 51.951653, "volume": 69773}, "trend_line": 52.039063, "activity_lines": {"activity_5": 52.210027, "activity_10": 51.820483, "activity_20": 51.038028, "activity_30": 51.293692}, "trend_signal": 0, "fair_value": 49.327285, "relative_strength": -9.709379, "rate_of_change": -0.34485246808536074, "market_dynamics": 0.592036, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.859376, "high": 52.32076, "low": 49.275636, "close": 50.567505, "volume": 71039}, "trend_line": 51.869163, "activity_lines": {"activity_5": 51.637913, "activity_10": 51.676501, "activity_20": 51.006158, "activity_30": 51.198752}, "trend_signal": 0, "fair_value": 49.343185, "relative_strength": -14.627328, "rate_of_change": -0.3264855095488526, "market_dynamics": 0.409048, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.028887, "high": 51.028887, "low": 48.53742, "close": 48.721973, "volume": 60107}, "trend_line": 51.59032, "activity_lines": {"activity_5": 50.555201, "activity_10": 51.174852, "activity_20": 50.806282, "activity_30": 50.995708}, "trend_signal": 0, "fair_value": 49.335322, "relative_strength": -14.487082, "rate_of_change": -0.5375891644906665, "market_dynamics": 0.316285, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.721976, "high": 49.644739, "low": 48.537423, "close": 49.091084, "volume": 41695}, "trend_line": 51.394918, "activity_lines": {"activity_5": 49.878508, "activity_10": 50.777225, "activity_20": 50.65514, "activity_30": 50.834467}, "trend_signal": 0, "fair_value": 49.332269, "relative_strength": -14.096551, "rate_of_change": -0.3787571001691818, "market_dynamics": 0.174504, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.90653, "high": 49.644741, "low": 48.53742, "close": 48.721973, "volume": 36231}, "trend_line": 51.210924, "activity_lines": {"activity_5": 49.281786, "activity_10": 50.334297, "activity_20": 50.480246, "activity_30": 50.662019}, "trend_signal": 0, "fair_value": 49.324734, "relative_strength": -12.018913, "rate_of_change": -0.3580003766131088, "market_dynamics": -0.137719, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.721976, "high": 48.721976, "low": 47.983762, "close": 48.168316, "volume": 21868}, "trend_line": 50.990691, "activity_lines": {"activity_5": 48.734278, "activity_10": 49.827615, "activity_20": 50.274673, "activity_30": 50.465722}, "trend_signal": 0, "fair_value": 49.310632, "relative_strength": -16.044601, "rate_of_change": -0.4300508227502405, "market_dynamics": -0.446863, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.35287, "high": 49.183361, "low": 47.799213, "close": 49.183361, "volume": 39878}, "trend_line": 50.819113, "activity_lines": {"activity_5": 48.777342, "activity_10": 49.557497, "activity_20": 50.179872, "activity_30": 50.34912}, "trend_signal": 0, "fair_value": 49.309098, "relative_strength": -13.271221, "rate_of_change": -0.3364888700959096, "market_dynamics": -0.649203, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.183361, "high": 51.305714, "low": 48.260592, "close": 49.829292, "volume": 64300}, "trend_line": 50.707598, "activity_lines": {"activity_5": 49.127992, "activity_10": 49.45851, "activity_20": 50.153316, "activity_30": 50.28526}, "trend_signal": 0, "fair_value": 49.315291, "relative_strength": -9.738381, "rate_of_change": -0.21943515621770937, "market_dynamics": -0.715986, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.567506, "high": 50.567506, "low": 47.061, "close": 47.614658, "volume": 161842}, "trend_line": 50.522262, "activity_lines": {"activity_5": 48.66661, "activity_10": 49.013905, "activity_20": 49.916529, "activity_30": 50.085716}, "trend_signal": 0, "fair_value": 49.295284, "relative_strength": -16.138, "rate_of_change": -0.36549946617467366, "market_dynamics": -0.701787, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.614658, "high": 47.983766, "low": 47.337827, "close": 47.522381, "volume": 66993}, "trend_line": 50.330886, "activity_lines": {"activity_5": 48.272897, "activity_10": 48.634732, "activity_20": 49.668636, "activity_30": 49.892175}, "trend_signal": 0, "fair_value": 49.274668, "relative_strength": -14.443723, "rate_of_change": -0.37879539122772893, "market_dynamics": -0.722441, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.522382, "high": 47.706936, "low": 44.846364, "close": 45.676853, "volume": 110762}, "trend_line": 50.104669, "activity_lines": {"activity_5": 47.343981, "activity_10": 48.005575, "activity_20": 49.244796, "activity_30": 49.591915}, "trend_signal": 0, "fair_value": 49.233314, "relative_strength": -17.618585, "rate_of_change": -0.449459602201317, "market_dynamics": -0.78726, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.322788, "high": 46.322788, "low": 45.123196, "close": 45.400024, "volume": 88422}, "trend_line": 49.878116, "activity_lines": {"activity_5": 46.488886, "activity_10": 47.440172, "activity_20": 48.812934, "activity_30": 49.288389}, "trend_signal": 0, "fair_value": 49.189754, "relative_strength": -18.100016, "rate_of_change": -0.45215945843291105, "market_dynamics": -0.968767, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.400026, "high": 45.400026, "low": 44.892503, "close": 44.892506, "volume": 32351}, "trend_line": 49.655395, "activity_lines": {"activity_5": 45.71684, "activity_10": 46.876447, "activity_20": 48.351552, "activity_30": 48.966737}, "trend_signal": 0, "fair_value": 49.14147, "relative_strength": -19.809093, "rate_of_change": -0.4465304984654993, "market_dynamics": -1.152759, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.892503, "high": 46.599618, "low": 44.846364, "close": 45.953682, "volume": 107969}, "trend_line": 49.471009, "activity_lines": {"activity_5": 45.62764, "activity_10": 46.57529, "activity_20": 48.019137, "activity_30": 48.727917}, "trend_signal": 0, "fair_value": 49.106051, "relative_strength": -17.33931, "rate_of_change": -0.371331252122748, "market_dynamics": -1.101267, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.21547, "high": 46.138237, "low": 44.846363, "close": 44.846363, "volume": 73870}, "trend_line": 49.187469, "activity_lines": {"activity_5": 45.280064, "activity_10": 46.129846, "activity_20": 47.601916, "activity_30": 48.429553}, "trend_signal": 0, "fair_value": 49.059241, "relative_strength": -17.783674, "rate_of_change": -0.5731437577915626, "market_dynamics": -1.119212, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.400027, "high": 45.584581, "low": 45.123196, "close": 45.400024, "volume": 168682}, "trend_line": 48.996485, "activity_lines": {"activity_5": 45.295444, "activity_10": 45.855534, "activity_20": 47.265546, "activity_30": 48.185201}, "trend_signal": 0, "fair_value": 49.019467, "relative_strength": -18.324234, "rate_of_change": -0.3882777542385851, "market_dynamics": -1.007924, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.722992, "high": 46.230512, "low": 45.676855, "close": 46.138237, "volume": 100581}, "trend_line": 48.847892, "activity_lines": {"activity_5": 45.575349, "activity_10": 45.765774, "activity_20": 47.026286, "activity_30": 48.000798}, "trend_signal": 0, "fair_value": 48.988486, "relative_strength": -14.043928, "rate_of_change": -0.3032727755878778, "market_dynamics": -0.774489, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.230511, "high": 50.290676, "low": 46.045961, "close": 48.906528, "volume": 404726}, "trend_line": 48.812323, "activity_lines": {"activity_5": 46.728805, "activity_10": 46.234706, "activity_20": 47.079235, "activity_30": 48.004581}, "trend_signal": 0, "fair_value": 48.987614, "relative_strength": -6.425056, "rate_of_change": -0.0728158340998674, "market_dynamics": -0.350745, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.629701, "high": 49.367915, "low": 48.53742, "close": 48.537422, "volume": 53078}, "trend_line": 48.8593, "activity_lines": {"activity_5": 47.491623, "activity_10": 46.653306, "activity_20": 47.116366, "activity_30": 47.986846}, "trend_signal": 0, "fair_value": 48.982875, "relative_strength": -3.986003, "rate_of_change": 0.09624004167963543, "market_dynamics": 0.043332, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.537422, "high": 52.689864, "low": 48.537422, "close": 51.951653, "volume": 3278417}, "trend_line": 49.008229, "activity_lines": {"activity_5": 49.220269, "activity_10": 47.675897, "activity_20": 47.495798, "activity_30": 48.186352}, "trend_signal": 0, "fair_value": 49.0138, "relative_strength": 2.150797, "rate_of_change": 0.30481198052367214, "market_dynamics": 0.562914, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.520353, "high": 53.520353, "low": 50.567505, "close": 51.21344, "volume": 6461574}, "trend_line": 49.064378, "activity_lines": {"activity_5": 50.229158, "activity_10": 48.483735, "activity_20": 47.806242, "activity_30": 48.328624}, "trend_signal": 0, "fair_value": 49.036476, "relative_strength": 3.895928, "rate_of_change": 0.11457055507963322, "market_dynamics": 1.00954, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.752057, "high": 51.674825, "low": 49.36791, "close": 51.305717, "volume": 3255602}, "trend_line": 49.129531, "activity_lines": {"activity_5": 50.881245, "activity_10": 49.207686, "activity_20": 48.12899, "activity_30": 48.473227}, "trend_signal": 0, "fair_value": 49.059632, "relative_strength": 5.979872, "rate_of_change": 0.13279084063799249, "market_dynamics": 1.104303, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.076044, "high": 48.814255, "low": 41.385996, "close": 45.953682, "volume": 297822}, "trend_line": 48.969585, "activity_lines": {"activity_5": 49.404822, "activity_10": 48.851163, "activity_20": 47.938505, "activity_30": 48.268333}, "trend_signal": 0, "fair_value": 49.028259, "relative_strength": 3.935905, "rate_of_change": -0.32555979416941294, "market_dynamics": 1.031972, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.953682, "high": 46.322791, "low": 45.215469, "close": 45.215469, "volume": 73561}, "trend_line": 48.800411, "activity_lines": {"activity_5": 47.879184, "activity_10": 48.341126, "activity_20": 47.690896, "activity_30": 48.026132}, "trend_signal": 0, "fair_value": 48.990131, "relative_strength": 3.28118, "rate_of_change": -0.34546749783565706, "market_dynamics": 0.670127, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.446161, "high": 45.676853, "low": 45.215469, "close": 45.676853, "volume": 31581}, "trend_line": 48.631238, "activity_lines": {"activity_5": 46.728804, "activity_10": 47.928398, "activity_20": 47.505684, "activity_30": 47.824612}, "trend_signal": 0, "fair_value": 48.957326, "relative_strength": 2.372188, "rate_of_change": -0.3466630639647555, "market_dynamics": 0.334958, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.861406, "high": 46.599617, "low": 45.307745, "close": 45.769127, "volume": 25200}, "trend_line": 48.455912, "activity_lines": {"activity_5": 46.027502, "activity_10": 47.517348, "activity_20": 47.343761, "activity_30": 47.63996}, "trend_signal": 0, "fair_value": 48.926069, "relative_strength": -1.488996, "rate_of_change": -0.36052135872009966, "market_dynamics": 0.006534, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.400024, "high": 45.538438, "low": 44.892506, "close": 45.446163, "volume": 15416}, "trend_line": 48.232911, "activity_lines": {"activity_5": 45.5815, "activity_10": 47.040866, "activity_20": 47.162504, "activity_30": 47.445783}, "trend_signal": 0, "fair_value": 48.892284, "relative_strength": -2.363994, "rate_of_change": -0.46021422525283695, "market_dynamics": -0.073541, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.538437, "high": 46.138235, "low": 45.215471, "close": 46.045959, "volume": 40913}, "trend_line": 48.00222, "activity_lines": {"activity_5": 45.726067, "activity_10": 46.686022, "activity_20": 47.056166, "activity_30": 47.304689}, "trend_signal": 0, "fair_value": 48.864915, "relative_strength": -4.839417, "rate_of_change": -0.47828545948636647, "market_dynamics": -0.106252, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.045959, "high": 46.138236, "low": 45.953682, "close": 46.092098, "volume": 10000}, "trend_line": 47.800749, "activity_lines": {"activity_5": 45.879861, "activity_10": 46.391576, "activity_20": 46.972239, "activity_30": 47.181455}, "trend_signal": 0, "fair_value": 48.838507, "relative_strength": -3.544275, "rate_of_change": -0.4197118383274731, "market_dynamics": -0.140973, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.138237, "high": 50.382952, "low": 44.615671, "close": 48.537422, "volume": 110413}, "trend_line": 47.677714, "activity_lines": {"activity_5": 46.790322, "activity_10": 46.586195, "activity_20": 47.128449, "activity_30": 47.228982}, "trend_signal": 0, "fair_value": 48.835667, "relative_strength": 3.196621, "rate_of_change": -0.257391364306868, "market_dynamics": -0.051166, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.998803, "high": 51.859375, "low": 46.092096, "close": 46.415062, "volume": 314111}, "trend_line": 47.493161, "activity_lines": {"activity_5": 46.802625, "activity_10": 46.457008, "activity_20": 47.077697, "activity_30": 47.147521}, "trend_signal": 0, "fair_value": 48.813045, "relative_strength": -2.429626, "rate_of_change": -0.3870844143240615, "market_dynamics": -0.076069, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.507343, "high": 46.691892, "low": 45.907543, "close": 46.138237, "volume": 119961}, "trend_line": 47.345519, "activity_lines": {"activity_5": 46.67959, "activity_10": 46.364732, "activity_20": 46.997065, "activity_30": 47.060107}, "trend_signal": 0, "fair_value": 48.788278, "relative_strength": -4.533489, "rate_of_change": -0.3108700218964108, "market_dynamics": -0.17006, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.861406, "high": 46.322789, "low": 45.676852, "close": 46.045959, "volume": 59211}, "trend_line": 47.256318, "activity_lines": {"activity_5": 46.479658, "activity_10": 46.349632, "activity_20": 46.90413, "activity_30": 46.976264}, "trend_signal": 0, "fair_value": 48.763119, "relative_strength": -4.403173, "rate_of_change": -0.18840431340503996, "market_dynamics": -0.262237, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.861408, "high": 48.076039, "low": 45.676855, "close": 47.983765, "volume": 118008}, "trend_line": 47.219408, "activity_lines": {"activity_5": 46.925661, "activity_10": 46.685183, "activity_20": 46.990254, "activity_30": 47.023196}, "trend_signal": 0, "fair_value": 48.756034, "relative_strength": -2.634957, "rate_of_change": -0.07810595823398447, "market_dynamics": -0.399396, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.061, "high": 51.951653, "low": 46.968727, "close": 47.245556, "volume": 326430}, "trend_line": 47.170194, "activity_lines": {"activity_5": 46.999484, "activity_10": 46.836181, "activity_20": 46.996406, "activity_30": 47.024883}, "trend_signal": 0, "fair_value": 48.742426, "relative_strength": -3.872525, "rate_of_change": -0.10422409361845282, "market_dynamics": -0.363713, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.076042, "high": 50.844336, "low": 47.983762, "close": 48.721973, "volume": 274580}, "trend_line": 47.188649, "activity_lines": {"activity_5": 47.651569, "activity_10": 47.227097, "activity_20": 47.131745, "activity_30": 47.124998}, "trend_signal": 0, "fair_value": 48.742243, "relative_strength": -1.717166, "rate_of_change": 0.039124282592511474, "market_dynamics": -0.047696, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.168318, "high": 49.367912, "low": 47.891488, "close": 48.168316, "volume": 56557}, "trend_line": 47.154814, "activity_lines": {"activity_5": 47.965309, "activity_10": 47.463661, "activity_20": 47.198535, "activity_30": 47.188202}, "trend_signal": 1, "fair_value": 48.737164, "relative_strength": -5.317926, "rate_of_change": -0.07170156534889627, "market_dynamics": 0.353356, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.799211, "high": 48.814254, "low": 46.415065, "close": 46.784172, "volume": 67044}, "trend_line": 47.05331, "activity_lines": {"activity_5": 47.682328, "activity_10": 47.399067, "activity_20": 47.123836, "activity_30": 47.16429}, "trend_signal": 1, "fair_value": 48.720033, "relative_strength": -7.774637, "rate_of_change": -0.2152569194737964, "market_dynamics": 0.594161, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.876447, "high": 47.522385, "low": 46.415065, "close": 47.33783, "volume": 67523}, "trend_line": 47.044082, "activity_lines": {"activity_5": 47.534686, "activity_10": 47.421717, "activity_20": 47.111972, "activity_30": 47.182646}, "trend_signal": 1, "fair_value": 48.708014, "relative_strength": -6.741072, "rate_of_change": -0.019611797767256408, "market_dynamics": 0.815875, "expectation": {"probability": 34.119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.968724, "high": 47.245556, "low": 46.092096, "close": 46.415062, "volume": 126688}, "trend_line": 47.007172, "activity_lines": {"activity_5": 47.122517, "activity_10": 47.253941, "activity_20": 47.017937, "activity_30": 47.142064}, "trend_signal": 1, "fair_value": 48.688247, "relative_strength": -10.49324, "rate_of_change": -0.07845832765958956, "market_dynamics": 0.726322, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.138237, "high": 48.352873, "low": 46.138237, "close": 47.799213, "volume": 103575}, "trend_line": 47.077917, "activity_lines": {"activity_5": 47.227098, "activity_10": 47.376418, "activity_20": 47.082092, "activity_30": 47.193163}, "trend_signal": 1, "fair_value": 48.680648, "relative_strength": -8.822933, "rate_of_change": 0.15049831119387969, "market_dynamics": 0.648313, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.07604, "high": 48.537422, "low": 47.614656, "close": 48.537422, "volume": 98842}, "trend_line": 47.182497, "activity_lines": {"activity_5": 47.639265, "activity_10": 47.607947, "activity_20": 47.23281, "activity_30": 47.287325}, "trend_signal": 1, "fair_value": 48.679434, "relative_strength": -5.124468, "rate_of_change": 0.22214236878831867, "market_dynamics": 0.708524, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.799211, "high": 50.752061, "low": 47.799211, "close": 50.382954, "volume": 257061}, "trend_line": 47.365512, "activity_lines": {"activity_5": 48.642003, "activity_10": 48.131407, "activity_20": 47.572475, "activity_30": 47.493806}, "trend_signal": 1, "fair_value": 48.69375, "relative_strength": -3.286613, "rate_of_change": 0.3878874829367437, "market_dynamics": 0.878689, "expectation": {"probability": 33.1793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.475228, "high": 51.434695, "low": 48.537424, "close": 50.675514, "volume": 257399}, "trend_line": 47.522906, "activity_lines": {"activity_5": 49.502343, "activity_10": 48.629205, "activity_20": 47.918912, "activity_30": 47.707355}, "trend_signal": 1, "fair_value": 48.710264, "relative_strength": -3.636393, "rate_of_change": 0.332296629665898, "market_dynamics": 1.130317, "expectation": {"probability": 34.8061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.485716, "high": 50.485716, "low": 48.208166, "close": 48.682655, "volume": 218552}, "trend_line": 47.650783, "activity_lines": {"activity_5": 49.475883, "activity_10": 48.715723, "activity_20": 48.049552, "activity_30": 47.782177}, "trend_signal": 1, "fair_value": 48.710036, "relative_strength": -10.621874, "rate_of_change": 0.2690849755694612, "market_dynamics": 1.19147, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.777554, "high": 50.485714, "low": 47.92347, "close": 48.492855, "volume": 118497}, "trend_line": 47.753877, "activity_lines": {"activity_5": 49.234984, "activity_10": 48.741604, "activity_20": 48.147802, "activity_30": 47.836504}, "trend_signal": 1, "fair_value": 48.708256, "relative_strength": -10.998905, "rate_of_change": 0.21635321291573698, "market_dynamics": 1.159546, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.346939, "high": 49.821429, "low": 48.967346, "close": 49.346939, "volume": 55602}, "trend_line": 47.860834, "activity_lines": {"activity_5": 49.232537, "activity_10": 48.926939, "activity_20": 48.314424, "activity_30": 47.939283}, "trend_signal": 1, "fair_value": 48.713449, "relative_strength": -9.141983, "rate_of_change": 0.22397553187146288, "market_dynamics": 1.051083, "expectation": {"probability": 34.9539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.157143, "high": 49.252042, "low": 48.208162, "close": 48.303062, "volume": 85101}, "trend_line": 47.840718, "activity_lines": {"activity_5": 48.828164, "activity_10": 48.901048, "activity_20": 48.363054, "activity_30": 47.967813}, "trend_signal": 1, "fair_value": 48.710139, "relative_strength": -14.654888, "rate_of_change": -0.04203019111617334, "market_dynamics": 0.782298, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.397959, "high": 49.536737, "low": 48.397959, "close": 49.346939, "volume": 113376}, "trend_line": 47.867702, "activity_lines": {"activity_5": 48.910408, "activity_10": 49.037337, "activity_20": 48.500353, "activity_30": 48.064989}, "trend_signal": 1, "fair_value": 48.715234, "relative_strength": -14.123723, "rate_of_change": 0.056403835745104804, "market_dynamics": 0.73611, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.303063, "high": 52.573473, "low": 47.92347, "close": 52.288776, "volume": 279957}, "trend_line": 47.87894, "activity_lines": {"activity_5": 50.061837, "activity_10": 49.671976, "activity_20": 48.902327, "activity_30": 48.350219}, "trend_signal": 1, "fair_value": 48.743595, "relative_strength": -8.673883, "rate_of_change": 0.023477208076541356, "market_dynamics": 0.920369, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.288776, "high": 60.070411, "low": 52.193879, "close": 59.406124, "volume": 609990}, "trend_line": 48.152029, "activity_lines": {"activity_5": 53.345307, "activity_10": 51.493883, "activity_20": 49.964281, "activity_30": 49.093909}, "trend_signal": 1, "fair_value": 48.827552, "relative_strength": 2.949322, "rate_of_change": 0.5703739472928991, "market_dynamics": 1.07387, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.406121, "high": 59.406121, "low": 53.90204, "close": 56.559185, "volume": 472945}, "trend_line": 48.327145, "activity_lines": {"activity_5": 54.952246, "activity_10": 52.587131, "activity_20": 50.693235, "activity_30": 49.636306}, "trend_signal": 1, "fair_value": 48.887955, "relative_strength": -4.21293, "rate_of_change": 0.3636731486434408, "market_dynamics": 1.410625, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.559184, "high": 59.690819, "low": 55.325511, "close": 57.603062, "volume": 284915}, "trend_line": 48.715457, "activity_lines": {"activity_5": 56.426328, "activity_10": 53.724324, "activity_20": 51.471982, "activity_30": 50.234752}, "trend_signal": 1, "fair_value": 48.955514, "relative_strength": -0.210831, "rate_of_change": 0.8035070145360316, "market_dynamics": 1.575028, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.172451, "high": 59.975511, "low": 55.894902, "close": 57.128574, "volume": 300067}, "trend_line": 49.112561, "activity_lines": {"activity_5": 57.122246, "activity_10": 54.643971, "activity_20": 52.150507, "activity_30": 50.777534}, "trend_signal": 1, "fair_value": 49.018384, "relative_strength": -0.058808, "rate_of_change": 0.815149902011591, "market_dynamics": 1.555538, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.369389, "high": 59.69082, "low": 55.230615, "close": 57.033672, "volume": 145850}, "trend_line": 49.491122, "activity_lines": {"activity_5": 57.267756, "activity_10": 55.429036, "activity_20": 52.776446, "activity_30": 51.288573}, "trend_signal": 1, "fair_value": 49.079569, "relative_strength": 3.393736, "rate_of_change": 0.7708028094889976, "market_dynamics": 1.453314, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.128575, "high": 57.128575, "low": 54.851022, "close": 55.894901, "volume": 275734}, "trend_line": 49.828647, "activity_lines": {"activity_5": 56.717348, "activity_10": 55.855215, "activity_20": 53.247321, "activity_30": 51.70172}, "trend_signal": 1, "fair_value": 49.131201, "relative_strength": -2.933649, "rate_of_change": 0.6819910043663981, "market_dynamics": 1.310956, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.084695, "high": 56.938778, "low": 54.471433, "close": 56.179592, "volume": 139694}, "trend_line": 50.186428, "activity_lines": {"activity_5": 56.495919, "activity_10": 56.198572, "activity_20": 53.711152, "activity_30": 52.111459}, "trend_signal": 1, "fair_value": 49.184196, "relative_strength": -3.514087, "rate_of_change": 0.7180227068979071, "market_dynamics": 1.101128, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.654082, "high": 57.887757, "low": 55.989795, "close": 56.464287, "volume": 298041}, "trend_line": 50.533706, "activity_lines": {"activity_5": 56.394695, "activity_10": 56.469463, "activity_20": 54.163949, "activity_30": 52.516482}, "trend_signal": 1, "fair_value": 49.238525, "relative_strength": -3.705645, "rate_of_change": 0.6919759262404626, "market_dynamics": 0.929166, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.938776, "high": 56.938779, "low": 56.084695, "close": 56.654083, "volume": 189424}, "trend_line": 50.885772, "activity_lines": {"activity_5": 56.432654, "activity_10": 56.626476, "activity_20": 54.588725, "activity_30": 52.911345}, "trend_signal": 1, "fair_value": 49.293455, "relative_strength": -1.549087, "rate_of_change": 0.6966953898057677, "market_dynamics": 0.821118, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.748982, "high": 59.501022, "low": 55.989795, "close": 56.179592, "volume": 226968}, "trend_line": 51.140511, "activity_lines": {"activity_5": 56.344083, "activity_10": 56.564361, "activity_20": 54.923949, "activity_30": 53.252882}, "trend_signal": 1, "fair_value": 49.344089, "relative_strength": -5.096315, "rate_of_change": 0.5006094827449873, "market_dynamics": 0.693793, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.894899, "high": 56.559182, "low": 52.763265, "close": 54.186733, "volume": 419549}, "trend_line": 51.399567, "activity_lines": {"activity_5": 55.648163, "activity_10": 56.069166, "activity_20": 55.022879, "activity_30": 53.449412}, "trend_signal": 1, "fair_value": 49.379436, "relative_strength": -10.773448, "rate_of_change": 0.506557316175431, "market_dynamics": 0.550479, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.90204, "high": 54.281633, "low": 52.47857, "close": 53.522453, "volume": 397131}, "trend_line": 51.645707, "activity_lines": {"activity_5": 54.844695, "activity_10": 55.54809, "activity_20": 55.028127, "activity_30": 53.586373}, "trend_signal": 1, "fair_value": 49.409458, "relative_strength": -14.355273, "rate_of_change": 0.47887562943867606, "market_dynamics": 0.291878, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.953062, "high": 53.427551, "low": 37.959184, "close": 43.463264, "volume": 3420926}, "trend_line": 51.559618, "activity_lines": {"activity_5": 50.865307, "activity_10": 53.253284, "activity_20": 54.051619, "activity_30": 53.058473}, "trend_signal": 0, "fair_value": 49.36668, "relative_strength": -32.553171, "rate_of_change": -0.16669149286696994, "market_dynamics": -0.115785, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.463266, "high": 43.890308, "low": 40.521429, "close": 40.521431, "volume": 3067445}, "trend_line": 51.310873, "activity_lines": {"activity_5": 46.772042, "activity_10": 50.680687, "activity_20": 52.827887, "activity_30": 52.346332}, "trend_signal": 0, "fair_value": 49.303499, "relative_strength": -37.801666, "rate_of_change": -0.482441510718717, "market_dynamics": -0.492167, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.806122, "high": 41.660208, "low": 39.050511, "close": 41.32806, "volume": 1484263}, "trend_line": 51.113623, "activity_lines": {"activity_5": 44.023164, "activity_10": 48.556698, "activity_20": 51.72933, "activity_30": 51.702279}, "trend_signal": 0, "fair_value": 49.246936, "relative_strength": -36.394161, "rate_of_change": -0.3844214461133879, "market_dynamics": -0.785782, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.375511, "high": 42.039796, "low": 40.09439, "close": 41.660206, "volume": 1025703}, "trend_line": 50.878231, "activity_lines": {"activity_5": 42.375103, "activity_10": 46.778656, "activity_20": 50.697428, "activity_30": 51.092382}, "trend_signal": 0, "fair_value": 49.193508, "relative_strength": -34.917135, "rate_of_change": -0.46052693232095365, "market_dynamics": -1.022573, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.660208, "high": 41.944899, "low": 40.806123, "close": 41.280613, "volume": 411574}, "trend_line": 50.648641, "activity_lines": {"activity_5": 41.435613, "activity_10": 45.190409, "activity_20": 49.66191, "activity_30": 50.47318}, "trend_signal": 0, "fair_value": 49.138173, "relative_strength": -38.592618, "rate_of_change": -0.45125389677955147, "market_dynamics": -1.136112, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.565308, "high": 41.565308, "low": 39.619901, "close": 40.04694, "volume": 570000}, "trend_line": 50.424066, "activity_lines": {"activity_5": 40.901021, "activity_10": 43.648749, "activity_20": 48.547311, "activity_30": 49.7892}, "trend_signal": 0, "fair_value": 49.07504, "relative_strength": -43.042003, "rate_of_change": -0.44339787912570927, "market_dynamics": -1.214897, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.284186, "high": 40.284186, "low": 35.634183, "close": 38.148983, "volume": 741000}, "trend_line": 50.117772, "activity_lines": {"activity_5": 39.961532, "activity_10": 42.060502, "activity_20": 47.291269, "activity_30": 48.997259}, "trend_signal": 0, "fair_value": 48.999688, "relative_strength": -42.326764, "rate_of_change": -0.6074361397194767, "market_dynamics": -1.259065, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.1051, "high": 40.284185, "low": 36.108672, "close": 38.908165, "volume": 646158}, "trend_line": 49.867542, "activity_lines": {"activity_5": 39.433267, "activity_10": 40.946745, "activity_20": 46.160854, "activity_30": 48.274058}, "trend_signal": 0, "fair_value": 48.930568, "relative_strength": -40.243663, "rate_of_change": -0.4992839665737774, "market_dynamics": -1.254794, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.670921, "high": 38.813269, "low": 36.725511, "close": 37.389797, "volume": 275059}, "trend_line": 49.520561, "activity_lines": {"activity_5": 38.560206, "activity_10": 39.870948, "activity_20": 44.949549, "activity_30": 47.469043}, "trend_signal": 0, "fair_value": 48.852059, "relative_strength": -42.197104, "rate_of_change": -0.695805299567401, "market_dynamics": -1.251747, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.156121, "high": 39.050511, "low": 36.156121, "close": 38.291325, "volume": 575015}, "trend_line": 49.179025, "activity_lines": {"activity_5": 38.272348, "activity_10": 39.264463, "activity_20": 43.928944, "activity_30": 46.744576}, "trend_signal": 0, "fair_value": 48.780703, "relative_strength": -39.316554, "rate_of_change": -0.6896852400359476, "market_dynamics": -1.203343, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.674491, "high": 38.243877, "low": 36.345918, "close": 36.867855, "volume": 335030}, "trend_line": 48.728521, "activity_lines": {"activity_5": 37.709285, "activity_10": 38.676095, "activity_20": 42.85976, "activity_30": 45.950307}, "trend_signal": 0, "fair_value": 48.700751, "relative_strength": -39.851575, "rate_of_change": -0.9160490676665554, "market_dynamics": -1.179143, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.725514, "high": 38.386228, "low": 36.535716, "close": 38.148983, "volume": 349052}, "trend_line": 48.31097, "activity_lines": {"activity_5": 37.785205, "activity_10": 38.440576, "activity_20": 42.011327, "activity_30": 45.267756}, "trend_signal": 0, "fair_value": 48.630406, "relative_strength": -41.971812, "rate_of_change": -0.8568924141982539, "market_dynamics": -1.119319, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.908166, "high": 38.908166, "low": 37.342347, "close": 37.959183, "volume": 422620}, "trend_line": 47.953521, "activity_lines": {"activity_5": 37.797857, "activity_10": 38.213683, "activity_20": 41.235198, "activity_30": 44.599899}, "trend_signal": 0, "fair_value": 48.559735, "relative_strength": -43.664256, "rate_of_change": -0.7398919955446879, "market_dynamics": -0.988754, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.959185, "high": 38.718368, "low": 36.535715, "close": 37.247452, "volume": 674000}, "trend_line": 47.578674, "activity_lines": {"activity_5": 37.636532, "activity_10": 37.918637, "activity_20": 40.482115, "activity_30": 43.909185}, "trend_signal": 0, "fair_value": 48.485312, "relative_strength": -46.976548, "rate_of_change": -0.781688168424593, "market_dynamics": -0.865512, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.294899, "high": 38.148979, "low": 36.535715, "close": 37.864288, "volume": 256240}, "trend_line": 47.195919, "activity_lines": {"activity_5": 37.690308, "activity_10": 37.815975, "activity_20": 39.876575, "activity_30": 43.28245}, "trend_signal": 0, "fair_value": 48.415894, "relative_strength": -45.317801, "rate_of_change": -0.8044675646067732, "market_dynamics": -0.631656, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.959183, "high": 38.813267, "low": 37.105102, "close": 38.62347, "volume": 468484}, "trend_line": 46.873266, "activity_lines": {"activity_5": 38.025614, "activity_10": 37.913461, "activity_20": 39.430555, "activity_30": 42.729389}, "trend_signal": 0, "fair_value": 48.352307, "relative_strength": -47.08242, "rate_of_change": -0.6836459737122663, "market_dynamics": -0.370913, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.433673, "high": 38.433673, "low": 35.966328, "close": 35.966328, "volume": 457001}, "trend_line": 46.427246, "activity_lines": {"activity_5": 37.358165, "activity_10": 37.553712, "activity_20": 38.81643, "activity_30": 42.025715}, "trend_signal": 0, "fair_value": 48.272397, "relative_strength": -49.486943, "rate_of_change": -0.9515445328687023, "market_dynamics": -0.208433, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.87143, "high": 36.630612, "low": 35.112245, "close": 35.681633, "volume": 413000}, "trend_line": 45.873674, "activity_lines": {"activity_5": 36.741328, "activity_10": 37.181884, "activity_20": 38.273704, "activity_30": 41.33245}, "trend_signal": 0, "fair_value": 48.191687, "relative_strength": -50.489952, "rate_of_change": -1.19234296171691, "market_dynamics": -0.093497, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.681633, "high": 36.630614, "low": 33.92602, "close": 35.776531, "volume": 590010}, "trend_line": 45.086021, "activity_lines": {"activity_5": 36.30796, "activity_10": 36.885975, "activity_20": 37.837625, "activity_30": 40.681021}, "trend_signal": 0, "fair_value": 48.145426, "relative_strength": -52.379971, "rate_of_change": -1.7170043977728902, "market_dynamics": -0.004388, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.254593, "high": 39.762248, "low": 35.254593, "close": 37.627045, "volume": 984679}, "trend_line": 44.45495, "activity_lines": {"activity_5": 36.589492, "activity_10": 36.955855, "activity_20": 37.665453, "activity_30": 40.199797}, "trend_signal": 0, "fair_value": 48.108177, "relative_strength": -49.459781, "rate_of_change": -1.3997043562571327, "market_dynamics": 0.125324, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.725513, "high": 37.437248, "low": 36.061225, "close": 36.820408, "volume": 320453}, "trend_line": 43.762195, "activity_lines": {"activity_5": 36.61796, "activity_10": 36.891152, "activity_20": 37.492151, "activity_30": 39.707246}, "trend_signal": 0, "fair_value": 48.063192, "relative_strength": -48.752263, "rate_of_change": -1.5583303996517786, "market_dynamics": 0.205171, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.962756, "high": 38.099998, "low": 36.725511, "close": 37.400002, "volume": 275009}, "trend_line": 43.104576, "activity_lines": {"activity_5": 36.959831, "activity_10": 36.932692, "activity_20": 37.405682, "activity_30": 39.296782}, "trend_signal": 0, "fair_value": 48.015653, "relative_strength": -49.754405, "rate_of_change": -1.502710273102153, "market_dynamics": 0.304242, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.400002, "high": 37.450001, "low": 34.049999, "close": 35.200001, "volume": 471001}, "trend_line": 42.376787, "activity_lines": {"activity_5": 36.472791, "activity_10": 36.587849, "activity_20": 37.124552, "activity_30": 38.786809}, "trend_signal": 0, "fair_value": 47.959141, "relative_strength": -49.920221, "rate_of_change": -1.6884263053648905, "market_dynamics": 0.30743, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.200001, "high": 35.849998, "low": 33.700001, "close": 34.75, "volume": 427050}, "trend_line": 41.671957, "activity_lines": {"activity_5": 35.867858, "activity_10": 36.211355, "activity_20": 36.829746, "activity_30": 38.294759}, "trend_signal": 0, "fair_value": 47.837613, "relative_strength": -52.087239, "rate_of_change": -1.6632454933404959, "market_dynamics": 0.127934, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 35.450001, "close": 35.450001, "volume": 0}, "trend_line": 40.98097, "activity_lines": {"activity_5": 35.564695, "activity_10": 36.007543, "activity_20": 36.634513, "activity_30": 37.893342}, "trend_signal": 0, "fair_value": 47.747934, "relative_strength": -48.750143, "rate_of_change": -1.65815826696116, "market_dynamics": 0.061239, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.599998, "high": 34.450001, "low": 33.0, "close": 33.049999, "volume": 51005}, "trend_line": 40.200494, "activity_lines": {"activity_5": 34.606667, "activity_10": 35.411262, "activity_20": 36.238473, "activity_30": 37.381667}, "trend_signal": 0, "fair_value": 47.651989, "relative_strength": -48.324467, "rate_of_change": -1.9044839592620675, "market_dynamics": -0.170986, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.799999, "high": 35.049999, "low": 33.0, "close": 34.5, "volume": 175037}, "trend_line": 39.462025, "activity_lines": {"activity_5": 34.383333, "activity_10": 35.179954, "activity_20": 36.013847, "activity_30": 37.013893}, "trend_signal": 0, "fair_value": 47.56534, "relative_strength": -46.399488, "rate_of_change": -1.8369649885396984, "market_dynamics": -0.288207, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 31.5, "close": 33.150002, "volume": 302010}, "trend_line": 38.694372, "activity_lines": {"activity_5": 33.903334, "activity_10": 34.729852, "activity_20": 35.678026, "activity_30": 36.606665}, "trend_signal": 0, "fair_value": 47.483147, "relative_strength": -47.005103, "rate_of_change": -1.9452955087834334, "market_dynamics": -0.35279, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.400002, "high": 33.5, "low": 32.400002, "close": 32.849998, "volume": 150518}, "trend_line": 37.983147, "activity_lines": {"activity_5": 33.46, "activity_10": 34.271234, "activity_20": 35.341053, "activity_30": 36.229609}, "trend_signal": 0, "fair_value": 47.40644, "relative_strength": -47.916338, "rate_of_change": -1.8380579997525193, "market_dynamics": -0.473784, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.0, "high": 33.599998, "low": 32.299999, "close": 32.599998, "volume": 138005}, "trend_line": 37.285732, "activity_lines": {"activity_5": 33.059999, "activity_10": 33.820371, "activity_20": 35.001888, "activity_30": 35.882309}, "trend_signal": 0, "fair_value": 47.313311, "relative_strength": -49.26607, "rate_of_change": -1.836116949446025, "market_dynamics": -0.469357, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.599998, "high": 32.700001, "low": 31.799999, "close": 32.450001, "volume": 94000}, "trend_line": 36.918623, "activity_lines": {"activity_5": 32.8, "activity_10": 33.433636, "activity_20": 34.67554, "activity_30": 35.570326}, "trend_signal": 0, "fair_value": 47.232331, "relative_strength": -47.954721, "rate_of_change": -0.9845830571329706, "market_dynamics": -0.496483, "expectation": {"probability": 48.9177, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [45.082928, 44.638321, 43.48235, 43.838032, 44.37156, 44.549399, 43.971416, 44.5494, 44.37156, 43.660191, 44.727242, 45.082927, 44.5494, 45.082929, 45.171848, 45.349689, 45.349687, 49.262211, 47.217028, 49.617893, 48.28408, 49.084374, 48.639763, 48.284082, 48.728685, 46.683504, 47.128109, 48.906531, 51.663073, 54.419629, 57.087254, 57.531857, 56.375892, 58.154311, 56.909413, 56.109125, 57.087253, 54.775311, 54.508549, 54.419631, 54.330707, 52.641209, 53.530418, 53.263659, 52.018761, 52.285524, 52.018765, 51.396312, 52.463366, 51.574157, 50.68495, 48.99545, 47.039187, 47.572712, 49.528973, 49.351134, 50.752059, 50.75206, 50.75206, 51.028885, 52.136207, 52.413035, 51.951653, 51.951655, 51.859376, 51.028887, 48.721976, 48.90653, 48.721976, 48.35287, 49.183361, 50.567506, 47.614658, 47.522382, 46.322788, 45.400026, 44.892503, 45.21547, 45.400027, 45.722992, 46.230511, 48.629701, 48.537422, 53.520353, 50.752057, 48.076044, 45.953682, 45.446161, 45.861406, 45.400024, 45.538437, 46.045959, 46.138237, 48.998803, 46.507343, 45.861406, 45.861408, 47.061, 48.076042, 48.168318, 47.799211, 46.876447, 46.968724, 46.138237, 48.07604, 47.799211, 50.475228, 50.485716, 48.777554, 49.346939, 49.157143, 48.397959, 48.303063, 52.288776, 59.406121, 56.559184, 58.172451, 56.369389, 57.128575, 56.084695, 56.654082, 56.938776, 56.748982, 55.894899, 53.90204, 52.953062, 43.463266, 40.806122, 41.375511, 41.660208, 41.565308, 40.284186, 37.1051, 38.670921, 36.156121, 37.674491, 36.725514, 38.908166, 37.959185, 37.294899, 37.959183, 38.433673, 35.87143, 35.681633, 35.254593, 36.725513, 36.962756, 37.400002, 35.200001, 35.450001, 33.599998, 33.799999, 34.400002, 33.400002, 33.0, 32.599998], "highs": [45.171848, 44.638321, 44.460479, 44.460479, 45.349689, 44.638321, 44.460481, 44.5494, 44.46048, 45.082928, 45.082927, 45.26077, 45.527529, 46.950264, 46.238899, 45.527532, 50.329261, 49.262211, 49.795735, 54.686393, 50.773871, 49.973583, 48.906528, 48.817607, 50.684947, 47.128109, 48.90653, 53.352573, 55.130999, 63.400646, 59.577041, 57.531857, 60.021647, 58.154311, 57.976463, 58.421068, 57.087253, 55.308839, 54.953153, 55.308841, 54.330707, 53.797184, 53.530421, 53.263659, 52.463368, 52.463366, 52.018765, 55.931284, 53.263657, 51.574157, 50.68495, 49.084373, 48.106236, 49.617896, 49.706817, 50.75206, 50.752059, 51.674826, 51.028887, 52.136208, 53.428079, 52.597589, 52.413036, 52.413038, 52.32076, 51.028887, 49.644739, 49.644741, 48.721976, 49.183361, 51.305714, 50.567506, 47.983766, 47.706936, 46.322788, 45.400026, 46.599618, 46.138237, 45.584581, 46.230512, 50.290676, 49.367915, 52.689864, 53.520353, 51.674825, 48.814255, 46.322791, 45.676853, 46.599617, 45.538438, 46.138235, 46.138236, 50.382952, 51.859375, 46.691892, 46.322789, 48.076039, 51.951653, 50.844336, 49.367912, 48.814254, 47.522385, 47.245556, 48.352873, 48.537422, 50.752061, 51.434695, 50.485716, 50.485714, 49.821429, 49.252042, 49.536737, 52.573473, 60.070411, 59.406121, 59.690819, 59.975511, 59.69082, 57.128575, 56.938778, 57.887757, 56.938779, 59.501022, 56.559182, 54.281633, 53.427551, 43.890308, 41.660208, 42.039796, 41.944899, 41.565308, 40.284186, 40.284185, 38.813269, 39.050511, 38.243877, 38.386228, 38.908166, 38.718368, 38.148979, 38.813267, 38.433673, 36.630612, 36.630614, 39.762248, 37.437248, 38.099998, 37.450001, 35.849998, 35.450001, 34.450001, 35.049999, 34.799999, 33.5, 33.599998, 32.700001], "lows": [43.926956, 43.126667, 43.437887, 43.48235, 43.66019, 43.926957, 43.882492, 43.660189, 43.660188, 43.660189, 44.460477, 44.193719, 44.46048, 44.549402, 44.994006, 44.905084, 44.994001, 46.061058, 45.349688, 46.594585, 48.28408, 48.373001, 47.839479, 47.30595, 46.238902, 46.238899, 46.238899, 48.728688, 51.663073, 54.419629, 56.820495, 56.286966, 55.042078, 56.909416, 52.90797, 54.241786, 54.063944, 53.352577, 54.063942, 53.975022, 52.552289, 52.641209, 52.907971, 52.107682, 51.574158, 51.574154, 50.773864, 51.21847, 50.684946, 49.706818, 48.906524, 46.2389, 47.039187, 47.572712, 48.639766, 48.817609, 49.644741, 50.382953, 50.567506, 51.028885, 51.859378, 52.043931, 51.951653, 51.674825, 49.275636, 48.53742, 48.537423, 48.53742, 47.983762, 47.799213, 48.260592, 47.061, 47.337827, 44.846364, 45.123196, 44.892503, 44.846364, 44.846363, 45.123196, 45.676855, 46.045961, 48.53742, 48.537422, 50.567505, 49.36791, 41.385996, 45.215469, 45.215469, 45.307745, 44.892506, 45.215471, 45.953682, 44.615671, 46.092096, 45.907543, 45.676852, 45.676855, 46.968727, 47.983762, 47.891488, 46.415065, 46.415065, 46.092096, 46.138237, 47.614656, 47.799211, 48.537424, 48.208166, 47.92347, 48.967346, 48.208162, 48.397959, 47.92347, 52.193879, 53.90204, 55.325511, 55.894902, 55.230615, 54.851022, 54.471433, 55.989795, 56.084695, 55.989795, 52.763265, 52.47857, 37.959184, 40.521429, 39.050511, 40.09439, 40.806123, 39.619901, 35.634183, 36.108672, 36.725511, 36.156121, 36.345918, 36.535716, 37.342347, 36.535715, 36.535715, 37.105102, 35.966328, 35.112245, 33.92602, 35.254593, 36.061225, 36.725511, 34.049999, 33.700001, 35.450001, 33.0, 33.0, 31.5, 32.400002, 32.299999, 31.799999], "closes": [43.926956, 43.482349, 43.838032, 43.61573, 44.193718, 43.971416, 44.238178, 44.46048, 44.015873, 44.816166, 45.082924, 44.727242, 45.438606, 45.349689, 46.238899, 44.994003, 48.550842, 47.21703, 48.995445, 48.906528, 49.706818, 48.639763, 48.195164, 48.461922, 46.416744, 46.238899, 48.728687, 51.574154, 54.15287, 57.976463, 57.531857, 56.55373, 58.154308, 57.354019, 55.664524, 57.087254, 54.953156, 54.241787, 54.775311, 54.330704, 53.174736, 53.174736, 53.263657, 52.463367, 52.196606, 51.574154, 51.485237, 53.352577, 51.129551, 50.596027, 49.973583, 47.128109, 47.483795, 49.528976, 49.351131, 50.75206, 50.290676, 50.75206, 51.028885, 52.136208, 52.966694, 52.136208, 52.228481, 51.951653, 50.567505, 48.721973, 49.091084, 48.721973, 48.168316, 49.183361, 49.829292, 47.614658, 47.522381, 45.676853, 45.400024, 44.892506, 45.953682, 44.846363, 45.400024, 46.138237, 48.906528, 48.537422, 51.951653, 51.21344, 51.305717, 45.953682, 45.215469, 45.676853, 45.769127, 45.446163, 46.045959, 46.092098, 48.537422, 46.415062, 46.138237, 46.045959, 47.983765, 47.245556, 48.721973, 48.168316, 46.784172, 47.33783, 46.415062, 47.799213, 48.537422, 50.382954, 50.675514, 48.682655, 48.492855, 49.346939, 48.303062, 49.346939, 52.288776, 59.406124, 56.559185, 57.603062, 57.128574, 57.033672, 55.894901, 56.179592, 56.464287, 56.654083, 56.179592, 54.186733, 53.522453, 43.463264, 40.521431, 41.32806, 41.660206, 41.280613, 40.04694, 38.148983, 38.908165, 37.389797, 38.291325, 36.867855, 38.148983, 37.959183, 37.247452, 37.864288, 38.62347, 35.966328, 35.681633, 35.776531, 37.627045, 36.820408, 37.400002, 35.200001, 34.75, 35.450001, 33.049999, 34.5, 33.150002, 32.849998, 32.599998, 32.450001], "volumes": [97832, 108214, 41197, 18024, 95080, 74945, 36747, 57841, 26316, 111137, 92538, 76019, 41075, 101063, 44583, 67654, 225158, 266319, 331005, 889167, 140862, 145124, 96601, 86731, 184453, 7600, 49381, 341323, 475944, 1076516, 240505, 129444, 324224, 64894, 247482, 263278, 201716, 120556, 95687, 148595, 239250, 112118, 136802, 113196, 113619, 57768, 92102, 178197, 151052, 71338, 93527, 153678, 95808, 34646, 78311, 70340, 29301, 86402, 47577, 69810, 192405, 71490, 48600, 69773, 71039, 60107, 41695, 36231, 21868, 39878, 64300, 161842, 66993, 110762, 88422, 32351, 107969, 73870, 168682, 100581, 404726, 53078, 3278417, 6461574, 3255602, 297822, 73561, 31581, 25200, 15416, 40913, 10000, 110413, 314111, 119961, 59211, 118008, 326430, 274580, 56557, 67044, 67523, 126688, 103575, 98842, 257061, 257399, 218552, 118497, 55602, 85101, 113376, 279957, 609990, 472945, 284915, 300067, 145850, 275734, 139694, 298041, 189424, 226968, 419549, 397131, 3420926, 3067445, 1484263, 1025703, 411574, 570000, 741000, 646158, 275059, 575015, 335030, 349052, 422620, 674000, 256240, 468484, 457001, 413000, 590010, 984679, 320453, 275009, 471001, 427050, 0, 51005, 175037, 302010, 150518, 138005, 94000], "sma": {"5": [null, null, null, null, 43.8114, 43.8202, 43.9714, 44.0959, 44.1759, 44.3004, 44.5227, 44.6205, 44.8162, 45.0829, 45.3675, 45.3497, 46.1144, 46.4701, 47.1992, 47.7328, 48.6753, 48.6931, 48.8887, 48.782, 48.2841, 47.5905, 47.6083, 48.2841, 49.4223, 51.7342, 53.9928, 55.5578, 56.8738, 57.5141, 57.0517, 56.9628, 56.6427, 55.8601, 55.3444, 55.0776, 54.2951, 53.9395, 53.7438, 53.2814, 52.8546, 52.5345, 52.1966, 52.2144, 51.9476, 51.6275, 51.3074, 50.436, 49.2622, 48.9421, 48.6931, 48.8488, 49.4813, 50.135, 50.435, 50.992, 51.4349, 51.804, 52.0993, 52.2838, 51.9701, 51.1212, 50.5121, 49.8108, 49.0542, 48.7773, 48.9988, 48.7035, 48.4636, 47.9653, 47.2086, 46.2213, 45.8891, 45.3539, 45.2985, 45.4462, 46.249, 46.7657, 48.1868, 49.3495, 50.383, 49.7924, 49.128, 47.873, 46.7842, 45.6123, 45.6307, 45.806, 46.3782, 46.5073, 46.6458, 46.6458, 47.0241, 46.7657, 47.2271, 47.6331, 47.7808, 47.6516, 47.4855, 47.3009, 47.3747, 48.0945, 48.762, 49.2156, 49.3543, 49.5162, 49.1002, 48.8345, 49.5557, 51.7384, 53.1808, 55.0408, 56.5971, 57.5461, 56.8439, 56.768, 56.5402, 56.4453, 56.2745, 55.9329, 55.4014, 52.8012, 49.5747, 46.6044, 44.0991, 41.6507, 40.9674, 40.493, 40.009, 39.1549, 38.557, 37.9212, 37.9212, 37.7314, 37.703, 37.6176, 37.9687, 37.5321, 37.0766, 36.7824, 36.735, 36.3744, 36.6611, 36.5648, 36.3595, 35.9241, 35.17, 34.59, 34.18, 33.8, 33.23, 33.11], "10": [47.012512, 46.959159, 45.972136, 45.389704, 45.007344, 44.602754, 44.429358, 44.393789, 44.082566, 44.05589, 44.171487, 44.295976, 44.456033, 44.629429, 44.833947, 44.936206, 45.367472, 45.643127, 46.141085, 46.550121, 47.01251, 47.403762, 47.679418, 47.990641, 48.008426, 48.132916, 48.1507, 48.586412, 49.102155, 50.009148, 50.791652, 51.583049, 52.578963, 53.468173, 54.392951, 55.477787, 56.100234, 56.366997, 56.429241, 56.064665, 55.628953, 55.291054, 54.801988, 54.312923, 53.966131, 53.414821, 53.06803, 52.979109, 52.614533, 52.241065, 51.92095, 51.316287, 50.738301, 50.444862, 50.160314, 50.078105, 49.958649, 49.698597, 49.68853, 49.842548, 50.141859, 50.642669, 51.117138, 51.359406, 51.481043, 51.278034, 51.158075, 50.955066, 50.66901, 50.373725, 50.059985, 49.60783, 49.13722, 48.50974, 47.992992, 47.610045, 47.296305, 46.908744, 46.631914, 46.327402, 46.235126, 46.327402, 46.770329, 47.323988, 47.914557, 48.020675, 47.946854, 48.029903, 48.066813, 47.997605, 47.711549, 47.467016, 47.125593, 46.645755, 46.129007, 46.138235, 46.415065, 46.571935, 46.867219, 47.139435, 47.213256, 47.337829, 47.125593, 47.264008, 47.503927, 47.937626, 48.206801, 48.350511, 48.327599, 48.445462, 48.597351, 48.798262, 49.385633, 50.546324, 51.3485, 52.070511, 52.715817, 53.550919, 54.291123, 54.974389, 55.790511, 56.521226, 56.910307, 56.388368, 56.084695, 54.670715, 53.010001, 51.43944, 50.01597, 48.526072, 46.884338, 45.033828, 43.306685, 41.626991, 40.103878, 39.444338, 39.207093, 38.870205, 38.42893, 38.087297, 37.94495, 37.726685, 37.404031, 37.242705, 37.176277, 37.171532, 37.096634, 36.820716, 36.570971, 36.329542, 35.772195, 35.625562, 35.372399, 35.079746, 34.577041, 34.14], "20": [null, null, null, null, null, null, 45.427496, 45.500855, 45.529755, 45.578661, 45.591999, 45.627568, 45.214085, 45.009567, 44.920646, 44.76948, 44.898415, 45.018458, 45.111825, 45.303005, 45.591998, 45.849869, 46.067726, 46.310035, 46.421187, 46.534561, 46.759086, 47.11477, 47.62162, 48.279635, 48.902081, 49.493406, 50.129191, 50.729407, 51.200689, 51.805351, 52.125467, 52.476705, 52.765698, 53.036907, 53.210303, 53.437051, 53.690476, 53.890548, 54.179541, 54.446304, 54.584132, 54.673053, 54.521887, 54.152865, 53.774951, 53.30367, 52.770145, 52.378892, 52.063223, 51.746463, 51.513339, 51.338853, 51.151531, 51.041807, 51.031404, 50.979478, 50.927719, 50.902134, 50.820679, 50.678069, 50.558362, 50.326832, 50.17877, 50.108137, 50.100922, 50.125249, 50.127179, 49.934573, 49.737017, 49.44404, 49.22719, 48.931905, 48.650462, 48.350563, 48.147555, 47.967616, 47.953774, 47.916864, 47.953774, 47.81536, 47.621579, 47.469323, 47.349364, 47.162504, 46.973337, 46.897209, 46.947961, 46.984872, 47.021782, 47.079455, 47.180959, 47.300919, 47.467016, 47.56852, 47.462402, 47.402423, 47.125593, 46.954882, 46.816467, 47.037931, 47.310933, 47.461223, 47.597409, 47.792448, 47.905303, 48.068045, 48.255613, 48.905166, 49.426214, 50.004069, 50.461309, 50.950715, 51.309361, 51.709925, 52.193931, 52.659744, 53.14797, 53.467346, 53.716598, 53.370613, 52.862909, 52.495179, 52.153547, 51.75023, 51.337424, 50.777527, 50.108496, 49.00768, 48.094287, 47.057526, 46.108547, 45.154822, 44.22245, 43.306685, 42.414644, 41.380256, 40.355358, 39.434848, 38.640078, 38.307935, 38.151863, 37.84546, 37.49995, 37.20842, 36.858572, 36.676123, 36.388215, 36.161225, 35.876659, 35.655766], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.407488, 45.548279, 45.733531, 45.902481, 46.065503, 46.219633, 46.035863, 46.003258, 45.949906, 45.890625, 45.98251, 46.207776, 46.441935, 46.87172, 47.325216, 47.760929, 48.238138, 48.696081, 49.078441, 49.515636, 49.872802, 50.198846, 50.557493, 50.874645, 51.144372, 51.425955, 51.68679, 51.923913, 52.122503, 52.341841, 52.439654, 52.644173, 52.715309, 52.771626, 52.780518, 52.73013, 52.706417, 52.741986, 52.839799, 52.990238, 53.042304, 53.014901, 52.910768, 52.716093, 52.563921, 52.41667, 52.219142, 52.039063, 51.869163, 51.59032, 51.394918, 51.210924, 50.990691, 50.819113, 50.707598, 50.522262, 50.330886, 50.104669, 49.878116, 49.655395, 49.471009, 49.187469, 48.996485, 48.847892, 48.812323, 48.8593, 49.008229, 49.064378, 49.129531, 48.969585, 48.800411, 48.631238, 48.455912, 48.232911, 48.00222, 47.800749, 47.677714, 47.493161, 47.345519, 47.256318, 47.219408, 47.170194, 47.188649, 47.154814, 47.05331, 47.044082, 47.007172, 47.077917, 47.182497, 47.365512, 47.522906, 47.650783, 47.753877, 47.860834, 47.840718, 47.867702, 47.87894, 48.152029, 48.327145, 48.715457, 49.112561, 49.491122, 49.828647, 50.186428, 50.533706, 50.885772, 51.140511, 51.399567, 51.645707, 51.559618, 51.310873, 51.113623, 50.878231, 50.648641, 50.424066, 50.117772, 49.867542, 49.520561, 49.179025, 48.728521, 48.31097, 47.953521, 47.578674, 47.195919, 46.873266, 46.427246, 45.873674, 45.086021, 44.45495, 43.762195, 43.104576, 42.376787, 41.671957, 40.98097, 40.200494, 39.462025, 38.694372, 37.983147, 37.285732, 36.918623], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.094679, 48.319649, 48.546398, 48.756251, 48.923423, 49.1066, 49.097708, 49.158174, 49.24176, 49.312897, 49.423159, 49.593887, 49.673916, 49.784178, 49.90511, 49.978026, 50.050941, 50.169206, 50.272354, 50.407967, 50.529017, 50.654848, 50.795109, 50.941509, 51.099185, 51.247364, 51.383162, 51.515201, 51.601773, 51.676332, 51.687137, 51.717236, 51.700694, 51.70623, 51.70868, 51.688178, 51.674722, 51.619021, 51.598686, 51.571758, 51.516258, 51.381702, 51.206646, 50.969881, 50.797374, 50.637048, 50.512995, 50.390184, 50.303007, 50.080336, 49.885582, 49.714284, 49.53416, 49.356469, 49.213894, 49.072241, 48.977716, 48.85675, 48.735583, 48.625019, 48.554989, 48.432849, 48.384697, 48.336143, 48.272355, 48.276549, 48.255175, 48.220579, 48.204305, 48.196923, 48.20462, 48.163232, 48.112511, 48.056726, 47.963453, 47.907668, 47.908874, 48.057963, 48.177797, 48.355418, 48.516168, 48.682402, 48.836934, 48.976858, 49.109558, 49.290347, 49.463491, 49.633689, 49.796137, 49.767552, 49.658907, 49.588541, 49.513745, 49.416593, 49.239401, 49.031632, 48.770762, 48.494289, 48.234002, 48.052285, 47.910955, 47.756602, 47.586168, 47.434531, 47.286081, 47.083566, 46.82645, 46.613679, 46.443455, 46.258944, 46.047269, 45.806358, 45.526919, 45.272552, 44.997869, 44.741112, 44.475811, 44.176827, 43.858078, 43.499419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 43.8114, 43.8647, 43.9892, 44.1463, 44.1028, 44.3406, 44.588, 44.6344, 44.9025, 45.0516, 45.4473, 45.2962, 46.3811, 46.6597, 47.4383, 47.9277, 48.5208, 48.5604, 48.4387, 48.4464, 47.7699, 47.2595, 47.7493, 49.0242, 50.7338, 53.148, 54.6093, 55.2574, 56.2231, 56.6, 56.2882, 56.5546, 56.0208, 55.4278, 55.2103, 54.9171, 54.3363, 53.9491, 53.7206, 53.3015, 52.9332, 52.4802, 52.1485, 52.5499, 52.0764, 51.583, 51.0465, 49.7404, 48.9882, 49.1684, 49.2293, 49.7369, 49.9215, 50.1984, 50.4752, 51.0289, 51.6748, 51.8286, 51.9619, 51.9585, 51.4948, 50.5705, 50.0774, 49.6256, 49.1398, 49.1543, 49.3793, 48.7911, 48.3682, 47.4711, 46.7807, 46.1513, 46.0854, 45.6724, 45.5816, 45.7672, 46.8136, 47.3882, 48.9094, 49.6774, 50.2202, 48.798, 47.6038, 46.9615, 46.564, 46.1914, 46.1429, 46.126, 46.9298, 46.7582, 46.5516, 46.383, 46.9166, 47.0263, 47.5915, 47.7838, 47.4506, 47.413, 47.0803, 47.32, 47.7258, 48.6115, 49.2995, 49.0939, 48.8935, 49.0447, 48.7975, 48.9806, 50.0833, 53.1909, 54.3137, 55.4101, 55.983, 56.3332, 56.1871, 56.1846, 56.2778, 56.4032, 56.3287, 55.6147, 54.9173, 51.0993, 47.5733, 45.4916, 44.2145, 43.2365, 42.1733, 40.8319, 40.1906, 39.257, 38.9351, 38.246, 38.2137, 38.1289, 37.8351, 37.8448, 38.1044, 37.3917, 36.8217, 36.4733, 36.8579, 36.8454, 37.0303, 36.4202, 35.8634, 35.7256, 34.8338, 34.7225, 34.1983, 33.7489, 33.3659, 33.0606], "10": [null, null, null, null, null, null, null, null, null, 44.0559, 44.2426, 44.3307, 44.5322, 44.6808, 44.9641, 44.9695, 45.6207, 45.9109, 46.4717, 46.9144, 47.4221, 47.6435, 47.7438, 47.8744, 47.6094, 47.3602, 47.609, 48.3299, 49.3887, 50.9501, 52.1468, 52.948, 53.8946, 54.5236, 54.731, 55.1594, 55.1219, 54.9619, 54.928, 54.8194, 54.5204, 54.2757, 54.0917, 53.7956, 53.5049, 53.1539, 52.8505, 52.9418, 52.6123, 52.2457, 51.8326, 50.9772, 50.342, 50.1942, 50.0409, 50.1702, 50.1921, 50.2939, 50.4276, 50.7382, 51.1434, 51.3239, 51.4884, 51.5726, 51.3899, 50.9048, 50.575, 50.2381, 49.8618, 49.7384, 49.755, 49.3658, 49.0306, 48.4209, 47.8716, 47.33, 47.0797, 46.6737, 46.4421, 46.3868, 46.845, 47.1527, 48.0252, 48.6049, 49.096, 48.5246, 47.923, 47.5146, 47.1972, 46.8789, 46.7274, 46.6119, 46.962, 46.8626, 46.7309, 46.6063, 46.8568, 46.9275, 47.2537, 47.42, 47.3044, 47.3105, 47.1477, 47.2661, 47.4973, 48.022, 48.5044, 48.5368, 48.5288, 48.6776, 48.6095, 48.7436, 49.3882, 51.2096, 52.1823, 53.1679, 53.888, 54.4599, 54.7208, 54.9861, 55.2548, 55.5092, 55.6311, 55.3685, 55.0329, 52.9293, 50.6733, 48.9742, 47.6444, 46.4873, 45.3163, 44.0132, 43.085, 42.0495, 41.3662, 40.5483, 40.1121, 39.7206, 39.271, 39.0152, 38.944, 38.4026, 37.9079, 37.5204, 37.5398, 37.409, 37.4073, 37.006, 36.5958, 36.3875, 35.7807, 35.5478, 35.1119, 34.7006, 34.3187, 33.9789], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.303, 45.7224, 46.0003, 46.2093, 46.4238, 46.4232, 46.4056, 46.6269, 47.098, 47.7699, 48.742, 49.5791, 50.2433, 50.9968, 51.6022, 51.9891, 52.4746, 52.7107, 52.8565, 53.0393, 53.1623, 53.1634, 53.1645, 53.174, 53.1063, 53.0196, 52.882, 52.749, 52.8064, 52.6467, 52.4514, 52.2154, 51.7309, 51.3265, 51.1553, 50.9834, 50.9614, 50.8975, 50.8837, 50.8975, 51.0155, 51.2013, 51.2903, 51.3797, 51.4342, 51.3516, 51.1012, 50.9097, 50.7014, 50.4601, 50.3385, 50.29, 50.0352, 49.7959, 49.4036, 49.0223, 48.629, 48.3742, 48.0382, 47.787, 47.63, 47.7515, 47.8264, 48.2193, 48.5044, 48.7712, 48.5029, 48.1898, 47.9505, 47.7427, 47.524, 47.3832, 47.2603, 47.3819, 47.2898, 47.1801, 47.0721, 47.159, 47.1672, 47.3153, 47.3965, 47.3382, 47.3382, 47.2502, 47.3025, 47.4201, 47.7023, 47.9855, 48.0519, 48.0939, 48.2132, 48.2218, 48.3289, 48.7061, 49.7251, 50.376, 51.0643, 51.6418, 52.1553, 52.5115, 52.8608, 53.204, 53.5326, 53.7847, 53.823, 53.7944, 52.8104, 51.6401, 50.658, 49.801, 48.9896, 48.1379, 47.1866, 46.3981, 45.5402, 44.8498, 44.0896, 43.5239, 42.9939, 42.4466, 42.0102, 41.6877, 41.1428, 40.6227, 40.1611, 39.9198, 39.6246, 39.4127, 39.0115, 38.6057, 38.3051, 37.8046, 37.4899, 37.0766, 36.6741, 36.286, 35.9207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8717, 47.5595, 48.1397, 48.7858, 49.3386, 49.7467, 50.2203, 50.5257, 50.7654, 51.0241, 51.2374, 51.3624, 51.4794, 51.5945, 51.6505, 51.6858, 51.6786, 51.6661, 51.7749, 51.7333, 51.6599, 51.5511, 51.2657, 51.0217, 50.9254, 50.8239, 50.8192, 50.7851, 50.783, 50.7989, 50.8851, 51.0194, 51.0915, 51.1648, 51.2156, 51.1738, 51.0156, 50.8914, 50.7515, 50.5848, 50.4944, 50.4515, 50.2685, 50.0913, 49.8065, 49.5222, 49.2235, 49.0126, 48.7438, 48.5281, 48.3739, 48.4082, 48.4166, 48.6446, 48.8104, 48.9714, 48.7767, 48.5469, 48.3618, 48.1945, 48.0172, 47.89, 47.774, 47.8233, 47.7324, 47.6296, 47.5274, 47.5568, 47.5368, 47.6132, 47.649, 47.5932, 47.5768, 47.5018, 47.521, 47.5866, 47.767, 47.9546, 48.0016, 48.0333, 48.118, 48.13, 48.2085, 48.4717, 49.1772, 49.6534, 50.1663, 50.6155, 51.0296, 51.3435, 51.6555, 51.9657, 52.2682, 52.5205, 52.628, 52.6857, 52.0907, 51.3443, 50.6981, 50.115, 49.5451, 48.9323, 48.2366, 47.6348, 46.9738, 46.4136, 45.7978, 45.3043, 44.8304, 44.3412, 43.9233, 43.5814, 43.0901, 42.6121, 42.1711, 41.878, 41.5517, 41.2838, 40.8913, 40.4951, 40.1696, 39.7103, 39.3741, 38.9726, 38.5776, 38.1919, 37.8215], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7842, 49.7916, 49.6872, 49.6008, 49.598, 49.5883, 49.6339, 49.6597, 49.7025, 49.7545, 49.8479, 49.9702, 50.0552, 50.1404, 50.2114, 50.2254, 50.1664, 50.1243, 50.0693, 49.9947, 49.9629, 49.9577, 49.8658, 49.7739, 49.6132, 49.448, 49.2693, 49.1393, 48.971, 48.8309, 48.7253, 48.7324, 48.7248, 48.8513, 48.944, 49.0366, 48.9157, 48.7706, 48.6493, 48.5363, 48.4151, 48.3222, 48.2348, 48.2466, 48.1748, 48.0949, 48.0146, 48.0134, 47.9833, 48.0122, 48.0184, 47.97, 47.9452, 47.8852, 47.8818, 47.9075, 48.0046, 48.1093, 48.1318, 48.146, 48.1931, 48.1974, 48.2425, 48.4011, 48.8327, 49.1357, 49.4678, 49.7682, 50.0531, 50.2822, 50.5135, 50.7468, 50.9785, 51.1825, 51.3003, 51.3874, 51.0767, 50.6627, 50.2967, 49.958, 49.6177, 49.2424, 48.8073, 48.4191, 47.9866, 47.6064, 47.1853, 46.8309, 46.483, 46.1208, 45.797, 45.5157, 45.1412, 44.7703, 44.4176, 44.1513, 43.8638, 43.6103, 43.2805, 42.946, 42.652, 42.2755, 41.9705, 41.6246, 41.2805, 40.9401, 40.6072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.130351, 44.496048, 44.146292, 43.787644, 43.855817, 43.90917, 44.04848, 44.211502, 44.184825, 44.398236, 44.659069, 44.727242, 44.999932, 45.177774, 45.563098, 45.438609, 46.50566, 46.873201, 47.714985, 48.28408, 48.942096, 48.930239, 48.764255, 48.621981, 47.83355, 47.151822, 47.531218, 48.853175, 50.809438, 53.660835, 55.593383, 56.447024, 57.312522, 57.47258, 56.856062, 56.867918, 56.198048, 55.397759, 55.036147, 54.698246, 54.063944, 53.690476, 53.46521, 53.03839, 52.676778, 52.249956, 51.900201, 52.285525, 51.923913, 51.47338, 50.922071, 49.528976, 48.544918, 48.633839, 48.770183, 49.456497, 49.937117, 50.360695, 50.658663, 51.225745, 51.883984, 52.117751, 52.259241, 52.210027, 51.637913, 50.555201, 49.878508, 49.281786, 48.734278, 48.777342, 49.127992, 48.66661, 48.272897, 47.343981, 46.488886, 45.71684, 45.62764, 45.280064, 45.295444, 45.575349, 46.728805, 47.491623, 49.220269, 50.229158, 50.881245, 49.404822, 47.879184, 46.728804, 46.027502, 45.5815, 45.726067, 45.879861, 46.790322, 46.802625, 46.67959, 46.479658, 46.925661, 46.999484, 47.651569, 47.965309, 47.682328, 47.534686, 47.122517, 47.227098, 47.639265, 48.642003, 49.502343, 49.475883, 49.234984, 49.232537, 48.828164, 48.910408, 50.061837, 53.345307, 54.952246, 56.426328, 57.122246, 57.267756, 56.717348, 56.495919, 56.394695, 56.432654, 56.344083, 55.648163, 54.844695, 50.865307, 46.772042, 44.023164, 42.375103, 41.435613, 40.901021, 39.961532, 39.433267, 38.560206, 38.272348, 37.709285, 37.785205, 37.797857, 37.636532, 37.690308, 38.025614, 37.358165, 36.741328, 36.30796, 36.589492, 36.61796, 36.959831, 36.472791, 35.867858, 35.564695, 34.606667, 34.383333, 33.903334, 33.46, 33.059999, 32.8], "10": [46.245367, 45.603519, 45.036041, 44.607604, 44.390151, 44.201801, 44.135514, 44.141173, 44.072461, 44.205843, 44.392576, 44.493623, 44.701374, 44.863857, 45.156487, 45.185589, 45.842795, 46.179078, 46.788591, 47.291398, 47.865343, 48.161208, 48.305099, 48.447372, 48.161209, 47.839477, 47.947799, 48.570245, 49.582328, 51.195839, 52.563604, 53.611255, 54.806029, 55.674221, 56.073557, 56.563431, 56.468043, 56.130144, 55.840746, 55.459194, 54.933753, 54.487531, 54.118914, 53.69371, 53.308925, 52.87402, 52.523187, 52.574922, 52.238639, 51.871638, 51.459369, 50.587943, 49.891127, 49.671249, 49.472389, 49.57998, 49.618629, 49.762885, 50.004756, 50.449788, 51.017815, 51.380424, 51.668753, 51.820483, 51.676501, 51.174852, 50.777225, 50.334297, 49.827615, 49.557497, 49.45851, 49.013905, 48.634732, 48.005575, 47.440172, 46.876447, 46.57529, 46.129846, 45.855534, 45.765774, 46.234706, 46.653306, 47.675897, 48.483735, 49.207686, 48.851163, 48.341126, 47.928398, 47.517348, 47.040866, 46.686022, 46.391576, 46.586195, 46.457008, 46.364732, 46.349632, 46.685183, 46.836181, 47.227097, 47.463661, 47.399067, 47.421717, 47.253941, 47.376418, 47.607947, 48.131407, 48.629205, 48.715723, 48.741604, 48.926939, 48.901048, 49.037337, 49.671976, 51.493883, 52.587131, 53.724324, 54.643971, 55.429036, 55.855215, 56.198572, 56.469463, 56.626476, 56.564361, 56.069166, 55.54809, 53.253284, 50.680687, 48.556698, 46.778656, 45.190409, 43.648749, 42.060502, 40.946745, 39.870948, 39.264463, 38.676095, 38.440576, 38.213683, 37.918637, 37.815975, 37.913461, 37.553712, 37.181884, 36.885975, 36.955855, 36.891152, 36.932692, 36.587849, 36.211355, 36.007543, 35.411262, 35.179954, 34.729852, 34.271234, 33.820371, 33.433636], "20": [null, null, null, null, null, null, 45.121248, 45.029151, 44.887724, 44.819763, 44.77255, 44.690192, 44.672196, 44.685111, 44.80219, 44.809176, 45.169306, 45.390126, 45.768887, 46.130287, 46.549698, 46.839961, 47.063323, 47.291342, 47.301504, 47.284144, 47.493108, 47.951686, 48.621981, 49.608157, 50.489321, 51.218049, 52.042897, 52.730976, 53.200987, 53.761612, 54.061403, 54.262958, 54.481872, 54.630921, 54.644047, 54.64066, 54.624146, 54.507279, 54.345951, 54.097819, 53.815812, 53.698521, 53.361045, 52.987154, 52.589127, 51.956094, 51.40182, 51.093138, 50.804779, 50.679907, 50.54126, 50.468758, 50.439237, 50.533016, 50.716338, 50.821558, 50.94051, 51.038028, 51.006158, 50.806282, 50.65514, 50.480246, 50.274673, 50.179872, 50.153316, 49.916529, 49.668636, 49.244796, 48.812934, 48.351552, 48.019137, 47.601916, 47.265546, 47.026286, 47.079235, 47.116366, 47.495798, 47.806242, 48.12899, 47.938505, 47.690896, 47.505684, 47.343761, 47.162504, 47.056166, 46.972239, 47.128449, 47.077697, 46.997065, 46.90413, 46.990254, 46.996406, 47.131745, 47.198535, 47.123836, 47.111972, 47.017937, 47.082092, 47.23281, 47.572475, 47.918912, 48.049552, 48.147802, 48.314424, 48.363054, 48.500353, 48.902327, 49.964281, 50.693235, 51.471982, 52.150507, 52.776446, 53.247321, 53.711152, 54.163949, 54.588725, 54.923949, 55.022879, 55.028127, 54.051619, 52.827887, 51.72933, 50.697428, 49.66191, 48.547311, 47.291269, 46.160854, 44.949549, 43.928944, 42.85976, 42.011327, 41.235198, 40.482115, 39.876575, 39.430555, 38.81643, 38.273704, 37.837625, 37.665453, 37.492151, 37.405682, 37.124552, 36.829746, 36.634513, 36.238473, 36.013847, 35.678026, 35.341053, 35.001888, 34.67554], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.312495, 45.42924, 45.651637, 45.856347, 46.101788, 46.267869, 46.395323, 46.551843, 46.578519, 46.597164, 46.780265, 47.141016, 47.653603, 48.397766, 49.085517, 49.680905, 50.351445, 50.939567, 51.389144, 51.905841, 52.256649, 52.538519, 52.833775, 53.077208, 53.225601, 53.356592, 53.475153, 53.525255, 53.542848, 53.507471, 53.452206, 53.511104, 53.413387, 53.276659, 53.09614, 52.731468, 52.392995, 52.187999, 51.969234, 51.834541, 51.660376, 51.512618, 51.384488, 51.334517, 51.350685, 51.32309, 51.310949, 51.293692, 51.198752, 50.995708, 50.834467, 50.662019, 50.465722, 50.34912, 50.28526, 50.085716, 49.892175, 49.591915, 49.288389, 48.966737, 48.727917, 48.429553, 48.185201, 48.000798, 48.004581, 47.986846, 48.186352, 48.328624, 48.473227, 48.268333, 48.026132, 47.824612, 47.63996, 47.445783, 47.304689, 47.181455, 47.228982, 47.147521, 47.060107, 46.976264, 47.023196, 47.024883, 47.124998, 47.188202, 47.16429, 47.182646, 47.142064, 47.193163, 47.287325, 47.493806, 47.707355, 47.782177, 47.836504, 47.939283, 47.967813, 48.064989, 48.350219, 49.093909, 49.636306, 50.234752, 50.777534, 51.288573, 51.70172, 52.111459, 52.516482, 52.911345, 53.252882, 53.449412, 53.586373, 53.058473, 52.346332, 51.702279, 51.092382, 50.47318, 49.7892, 48.997259, 48.274058, 47.469043, 46.744576, 45.950307, 45.267756, 44.599899, 43.909185, 43.28245, 42.729389, 42.025715, 41.33245, 40.681021, 40.199797, 39.707246, 39.296782, 38.786809, 38.294759, 37.893342, 37.381667, 37.013893, 36.606665, 36.229609, 35.882309, 35.570326], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.959596, 50.200659, 50.453822, 50.680658, 50.853932, 51.02065, 51.183672, 51.315658, 51.434813, 51.526279, 51.611469, 51.765564, 51.825786, 51.861947, 51.869375, 51.760473, 51.66266, 51.64219, 51.610109, 51.628921, 51.624321, 51.633068, 51.647736, 51.700328, 51.779747, 51.820415, 51.85889, 51.881184, 51.844019, 51.731086, 51.629704, 51.513423, 51.37425, 51.275531, 51.201925, 51.041375, 50.878011, 50.6428, 50.398918, 50.135931, 49.915614, 49.654049, 49.419474, 49.220713, 49.139797, 49.051171, 49.102724, 49.130193, 49.166096, 48.995534, 48.804755, 48.639707, 48.484995, 48.324681, 48.194857, 48.072434, 48.051461, 47.950964, 47.844356, 47.738881, 47.713733, 47.662383, 47.673721, 47.665236, 47.604374, 47.567726, 47.494727, 47.476846, 47.489271, 47.574708, 47.671908, 47.690654, 47.703581, 47.75199, 47.76165, 47.815904, 47.987712, 48.438585, 48.771966, 49.141585, 49.48563, 49.81965, 50.102493, 50.39044, 50.684065, 50.979928, 51.250095, 51.43532, 51.587821, 51.339473, 50.97688, 50.65018, 50.339265, 50.016397, 49.648959, 49.214041, 48.817042, 48.37073, 47.970614, 47.524883, 47.136518, 46.746252, 46.334129, 45.952878, 45.607347, 45.163435, 44.7163, 44.28297, 43.930553, 43.553179, 43.205769, 42.780386, 42.346803, 41.95163, 41.472314, 41.060633, 40.60608, 40.150166, 39.696172, 39.248797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4491, 1.4739, 0.6611, 0.2195, -0.2509, -0.7118, -0.1159, 0.4446, 1.0708, 2.1379, 2.92, 3.3612, 3.8676, 3.8922, 3.7046, 3.6739, 3.3887, 3.086, 3.0136, 2.7446, 2.5496, 2.4445, 2.2337, 2.0625, 1.9125, 1.781, 1.4566, 1.3871, 1.1373, 0.8211, 0.65, 0.1633, -0.0169, -0.0562, 0.1123, 0.4933, 0.6373, 0.5175, 0.1343, -0.5174, -0.9019, -1.1284, -1.3072, -1.2843, -1.3217, -1.5765, -1.5784, -1.5914, -1.6936, -1.4949, -1.3373, -1.3448, -1.294, -1.4059, -1.6358, -1.7158, -1.7084, -1.8306, -1.7676, -1.6262, -1.3315, -0.6672, 0.024, 0.4432, 0.6499, 0.2257, -0.424, -0.8828, -1.3711, -1.5044, -1.6356, -1.7077, -1.606, -1.5337, -1.3681, -1.139, -0.9613, -0.68, -0.3313, -0.2148, -0.3518, -0.2674, -0.3846, -0.1631, 0.2746, 0.6833, 1.0971, 1.2168, 1.211, 1.0457, 0.6688, 0.4552, 0.2619, 0.6084, 1.0168, 1.771, 2.5765, 2.781, 3.107, 3.0195, 2.8936, 2.818, 2.6328, 2.4173, 2.2005, 1.3242, 0.3331, -0.5563, -1.486, -1.7668, -1.7283, -1.9483, -1.9865, -2.2273, -2.4691, -2.772, -3.1214, -3.1644, -3.2541, -3.1452, -2.9759, -3.1828, -3.5835, -4.4705, -5.1593, -5.7403, -6.0364, -6.009, -6.2603, -6.3553, -6.7373, -6.8782, -7.1453, -7.3152, -7.2506, -6.4452], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7, 56.74, 72.48, 63.19, 68.91, 68.34, 70.7, 63.87, 61.22, 62.23, 51.19, 50.35, 60.17, 67.96, 73.1, 78.59, 76.63, 72.36, 74.83, 71.4, 64.65, 67.44, 59.81, 57.48, 58.78, 57.21, 53.23, 53.23, 53.52, 50.5, 49.5, 47.15, 46.81, 54.3, 45.99, 44.24, 42.22, 34.48, 36.06, 44.36, 43.83, 49.02, 47.46, 49.2, 50.26, 54.38, 57.23, 53.62, 53.97, 52.69, 46.74, 40.21, 41.96, 40.68, 38.77, 43.96, 47.04, 39.11, 38.82, 33.41, 32.68, 31.32, 37.2, 33.94, 36.92, 40.76, 52.45, 51.0, 61.56, 58.62, 58.88, 42.09, 40.38, 41.97, 42.3, 41.41, 43.77, 43.96, 52.92, 46.04, 45.21, 44.93, 51.89, 49.33, 54.19, 52.17, 47.41, 49.4, 46.26, 51.26, 53.74, 59.3, 60.12, 52.39, 51.71, 54.57, 50.62, 54.19, 62.44, 74.44, 65.44, 67.01, 65.55, 65.24, 61.52, 62.1, 62.71, 63.14, 61.26, 54.0, 51.8, 31.11, 27.63, 29.94, 30.92, 30.4, 28.7, 26.27, 28.87, 26.83, 29.99, 27.94, 32.41, 32.1, 30.87, 33.25, 36.15, 31.06, 30.56, 30.96, 38.35, 36.52, 38.78, 33.84, 32.92, 35.85, 30.87, 36.6, 33.79, 33.18, 32.65, 32.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3333, 1.3529, 1.5797, 1.9452, 2.5144, 2.8962, 3.0843, 3.3242, 3.4105, 3.3044, 3.2971, 3.0837, 2.8245, 2.6318, 2.4153, 2.1261, 1.8751, 1.6643, 1.4164, 1.1846, 0.94, 0.7304, 0.7068, 0.503, 0.2951, 0.0792, -0.3179, -0.5971, -0.6458, -0.6908, -0.6065, -0.5703, -0.4986, -0.4147, -0.2559, -0.0623, 0.0238, 0.0985, 0.1336, 0.0493, -0.1645, -0.3008, -0.4335, -0.5768, -0.6015, -0.5624, -0.7021, -0.8109, -1.0341, -1.2193, -1.3909, -1.4249, -1.5237, -1.5395, -1.4755, -1.1876, -0.9781, -0.5303, -0.2324, 0.011, -0.2253, -0.4668, -0.6139, -0.7148, -0.8114, -0.8301, -0.8316, -0.6281, -0.6309, -0.6479, -0.6614, -0.5097, -0.444, -0.2696, -0.1741, -0.2077, -0.1875, -0.2431, -0.1736, -0.0582, 0.1801, 0.388, 0.3876, 0.3677, 0.4161, 0.3659, 0.4058, 0.667, 1.4318, 1.7877, 2.1293, 2.3349, 2.4618, 2.4423, 2.4219, 2.4011, 2.3725, 2.2852, 2.0319, 1.7572, 0.7195, -0.3364, -1.0955, -1.6511, -2.098, -2.5226, -2.9779, -3.2402, -3.5299, -3.6447, -3.8066, -3.7879, -3.7453, -3.7259, -3.6191, -3.4336, -3.4612, -3.466, -3.4226, -3.2022, -3.0572, -2.8626, -2.853, -2.8488, -2.7573, -2.8455, -2.7667, -2.7809, -2.7844, -2.7754, -2.7486], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3823, 2.5667, 2.7128, 2.787, 2.7945, 2.7619, 2.6926, 2.5793, 2.4385, 2.2836, 2.1102, 1.9251, 1.7281, 1.5285, 1.3642, 1.1919, 1.0126, 0.8259, 0.5971, 0.3583, 0.1575, -0.0122, -0.131, -0.2189, -0.2748, -0.3028, -0.2934, -0.2472, -0.193, -0.1347, -0.081, -0.055, -0.0769, -0.1217, -0.184, -0.2626, -0.3304, -0.3768, -0.4418, -0.5157, -0.6193, -0.7393, -0.8696, -0.9807, -1.0893, -1.1793, -1.2386, -1.2284, -1.1783, -1.0487, -0.8855, -0.7062, -0.61, -0.5814, -0.5879, -0.6132, -0.6529, -0.6883, -0.717, -0.6992, -0.6855, -0.678, -0.6747, -0.6417, -0.6022, -0.5356, -0.4633, -0.4122, -0.3673, -0.3424, -0.3087, -0.2586, -0.1708, -0.0591, 0.0303, 0.0978, 0.1614, 0.2023, 0.243, 0.3278, 0.5486, 0.7964, 1.063, 1.3174, 1.5463, 1.7255, 1.8648, 1.972, 2.0521, 2.0987, 2.0854, 2.0197, 1.7597, 1.3405, 0.8533, 0.3524, -0.1377, -0.6147, -1.0873, -1.5179, -1.9203, -2.2652, -2.5735, -2.8163, -3.0021, -3.1469, -3.2413, -3.2798, -3.3161, -3.3461, -3.3614, -3.3295, -3.2751, -3.1926, -3.1247, -3.0695, -3.007, -2.9747, -2.9331, -2.9027, -2.879, -2.8583, -2.8364], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0282, 0.7377, 0.5843, 0.2967, 0.03, -0.1301, -0.2773, -0.4532, -0.5634, -0.6193, -0.6938, -0.7405, -0.7881, -0.7981, -0.6574, -0.6889, -0.7175, -0.7467, -0.915, -0.9554, -0.8033, -0.6786, -0.4755, -0.3514, -0.2238, -0.1119, 0.0375, 0.1849, 0.2168, 0.2332, 0.2146, 0.1043, -0.0876, -0.1791, -0.2495, -0.3142, -0.2711, -0.1856, -0.2603, -0.2952, -0.4148, -0.48, -0.5213, -0.4442, -0.4344, -0.3602, -0.2369, 0.0408, 0.2002, 0.5184, 0.6531, 0.7172, 0.3847, 0.1146, -0.026, -0.1016, -0.1585, -0.1418, -0.1146, 0.0711, 0.0546, 0.0301, 0.0133, 0.132, 0.1582, 0.266, 0.2892, 0.2045, 0.1798, 0.0993, 0.1351, 0.2004, 0.3509, 0.4471, 0.3573, 0.2699, 0.2547, 0.1636, 0.1628, 0.3392, 0.8832, 0.9913, 1.0663, 1.0175, 0.9155, 0.7168, 0.5571, 0.4291, 0.3204, 0.1865, -0.0535, -0.2625, -1.0402, -1.6769, -1.9488, -2.0035, -1.9603, -1.9079, -1.8906, -1.7223, -1.6096, -1.3795, -1.2331, -0.9716, -0.7432, -0.579, -0.3778, -0.1538, -0.1451, -0.1199, -0.0612, 0.1273, 0.2179, 0.33, 0.2717, 0.2207, 0.2497, 0.1292, 0.1664, 0.1218, 0.0946, 0.0829, 0.0878], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.14, 81.4, 44.3, 74.03, 53.33, 80.0, 47.58, 54.84, 45.16, 41.13, 40.68, 21.19, 17.39, 41.23, 68.18, 90.43, 70.53, 67.49, 62.07, 69.43, 64.77, 54.92, 63.21, 50.78, 46.63, 49.74, 47.15, 30.3, 12.88, 6.56, 4.49, 7.37, 0.0, 9.3, 33.72, 5.75, 12.05, 15.19, 9.17, 12.84, 33.94, 32.11, 46.56, 41.8, 46.56, 49.42, 60.84, 69.41, 82.03, 83.31, 79.46, 60.21, 26.34, 25.93, 3.77, 3.39, 24.59, 36.07, 8.7, 7.25, 9.68, 7.14, 0.61, 14.63, 0.0, 8.57, 20.0, 62.86, 57.14, 90.59, 73.4, 74.47, 37.64, 31.56, 35.36, 36.12, 33.46, 38.4, 38.78, 58.94, 41.44, 39.16, 38.4, 54.37, 55.46, 69.43, 48.43, 29.56, 37.11, 24.53, 43.4, 53.46, 78.62, 79.66, 47.9, 44.88, 58.49, 37.73, 60.92, 95.61, 95.25, 74.88, 82.35, 78.88, 75.62, 65.97, 67.97, 70.31, 71.87, 67.97, 51.56, 46.09, 24.89, 11.59, 15.3, 16.81, 15.09, 9.61, 10.54, 13.72, 7.36, 11.13, 5.17, 12.02, 12.47, 9.07, 27.01, 46.67, 5.19, 8.33, 24.22, 58.21, 45.52, 59.52, 21.83, 17.32, 28.87, 0.74, 22.18, 19.97, 16.34, 13.31, 11.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.28, 66.58, 57.22, 69.12, 60.3, 60.81, 49.19, 47.04, 42.32, 34.33, 26.42, 26.6, 42.27, 66.61, 76.38, 76.15, 66.7, 66.33, 65.42, 63.04, 60.97, 56.3, 53.54, 49.05, 47.84, 42.4, 30.11, 16.58, 7.98, 6.14, 3.95, 5.56, 14.34, 16.26, 17.17, 11.0, 12.14, 12.4, 18.65, 26.3, 37.54, 40.16, 44.97, 45.93, 52.27, 59.89, 70.76, 78.25, 81.6, 74.33, 55.34, 37.49, 18.68, 11.03, 10.58, 21.35, 23.12, 17.34, 8.54, 8.02, 5.81, 7.46, 5.08, 7.73, 9.52, 30.48, 46.67, 70.2, 73.71, 79.49, 61.84, 47.89, 34.85, 34.35, 34.98, 35.99, 36.88, 45.37, 46.39, 46.51, 39.67, 43.98, 49.41, 59.75, 57.77, 49.14, 38.37, 30.4, 35.01, 40.46, 58.49, 70.58, 68.73, 57.48, 50.42, 47.03, 52.38, 64.75, 83.93, 88.58, 84.16, 78.7, 78.95, 73.49, 69.85, 68.08, 70.05, 70.05, 63.8, 55.21, 40.85, 27.52, 17.26, 14.57, 15.73, 13.84, 11.75, 11.29, 10.54, 10.74, 7.89, 9.44, 9.89, 11.19, 16.18, 27.58, 26.29, 20.06, 12.58, 30.25, 42.65, 54.42, 42.29, 32.89, 22.67, 15.64, 17.26, 14.3, 19.5, 16.54, 13.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.86, -18.6, -55.7, -25.97, -46.67, -20.0, -52.42, -45.16, -54.84, -58.87, -59.32, -78.81, -82.61, -58.77, -31.82, -9.57, -29.47, -32.51, -37.93, -30.57, -35.23, -45.08, -36.79, -49.22, -53.37, -50.26, -52.85, -69.7, -87.12, -93.44, -95.51, -92.63, -100.0, -90.7, -66.28, -94.25, -87.95, -84.81, -90.83, -87.16, -66.06, -67.89, -53.44, -58.2, -53.44, -50.58, -39.16, -30.59, -17.97, -16.69, -20.54, -39.79, -73.66, -74.07, -96.23, -96.61, -75.41, -63.93, -91.3, -92.75, -90.32, -92.86, -99.39, -85.37, -100.0, -91.43, -80.0, -37.14, -42.86, -9.41, -26.6, -25.53, -62.36, -68.44, -64.64, -63.88, -66.54, -61.6, -61.22, -41.06, -58.56, -60.84, -61.6, -45.63, -44.54, -30.57, -51.57, -70.44, -62.89, -75.47, -56.6, -46.54, -21.38, -20.34, -52.1, -55.12, -41.51, -62.27, -39.08, -4.39, -4.75, -25.12, -17.65, -21.12, -24.38, -34.03, -32.03, -29.69, -28.13, -32.03, -48.44, -53.91, -75.11, -88.41, -84.7, -83.19, -84.91, -90.39, -89.46, -86.28, -92.64, -88.87, -94.83, -87.98, -87.53, -90.93, -72.99, -53.33, -94.81, -91.67, -75.78, -41.79, -54.48, -40.48, -78.17, -82.68, -71.13, -99.26, -77.82, -80.03, -83.66, -86.69, -88.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1464, 1.1598, 1.4581, 1.5826, 1.7871, 2.2374, 2.2555, 2.2087, 2.1271, 2.0832, 2.252, 2.1546, 2.1913, 2.365, 2.4502, 2.9357, 2.9229, 2.803, 2.9585, 2.8361, 2.9956, 3.0801, 3.0761, 2.9961, 2.8456, 2.7376, 2.6691, 2.561, 2.4225, 2.3321, 2.229, 2.1333, 2.0699, 2.2586, 2.2878, 2.2578, 2.2236, 2.3315, 2.2412, 2.2335, 2.1502, 2.1348, 2.0614, 2.013, 1.9022, 1.8454, 1.8257, 1.7612, 1.6683, 1.6019, 1.705, 1.7612, 1.7145, 1.6711, 1.6045, 1.5887, 1.6927, 1.8223, 1.7383, 1.8184, 1.7742, 1.6838, 1.6887, 1.6604, 1.5945, 1.5399, 1.7331, 1.6687, 1.8461, 1.9251, 1.9524, 2.5215, 2.4205, 2.2805, 2.2099, 2.1147, 2.0296, 1.8978, 2.1742, 2.4308, 2.3132, 2.1941, 2.2088, 2.4069, 2.4921, 2.4195, 2.4181, 2.3244, 2.2474, 2.245, 2.1506, 2.2079, 2.2571, 2.2722, 2.2929, 2.224, 2.1465, 2.0813, 2.2648, 2.6656, 2.8683, 2.9753, 3.0542, 3.1547, 3.092, 3.0474, 2.9653, 2.8145, 2.8643, 2.9308, 2.8502, 3.7583, 3.7305, 3.6504, 3.5287, 3.358, 3.2571, 3.3566, 3.415, 3.327, 3.2961, 3.1996, 3.1033, 2.9935, 2.9355, 2.8411, 2.7602, 2.7528, 2.6646, 2.6675, 2.7989, 2.7109, 2.6154, 2.6714, 2.6342, 2.496, 2.4927, 2.4611, 2.521, 2.4195, 2.3396, 2.2367], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0239, 1.0313, 0.8521, 0.7676, 0.7732, 0.4994, 0.4595, 0.7729, 1.0557, 1.1801, 1.2554, 1.0833, 0.95, 0.9741, 0.8798, 0.756, 0.8074, 0.6652, 0.6064, 0.6226, 0.5806, 0.4977, 0.4827, 0.4704, 0.3954, 0.3339, 0.2074, 0.1466, 0.343, 0.1212, 0.1043, 0.0836, -0.0916, 0.002, 0.2176, 0.2273, 0.3878, 0.355, 0.4273, 0.4835, 0.6585, 0.7823, 0.6739, 0.7024, 0.6654, 0.4594, 0.1968, 0.276, 0.2413, 0.1873, 0.3572, 0.4581, 0.1022, 0.0865, -0.076, -0.0177, 0.0114, 0.1645, 0.1056, 0.1935, 0.2855, 0.5805, 0.5655, 0.9649, 0.895, 0.8918, 0.2859, 0.2295, 0.3006, 0.326, 0.3106, 0.3942, 0.4083, 0.679, 0.4354, 0.3989, 0.3794, 0.594, 0.4933, 0.6538, 0.5742, 0.4154, 0.4919, 0.3956, 0.6473, 0.8908, 1.13, 1.0693, 0.7097, 0.6578, 0.7822, 0.5753, 0.7484, 1.1375, 1.4209, 1.0529, 1.0302, 0.9309, 0.8759, 0.7763, 0.7653, 0.7557, 0.742, 0.6928, 0.5481, 0.4864, -0.0958, -0.1181, -0.005, 0.0598, 0.0906, 0.0881, 0.0748, 0.1433, 0.1374, 0.1989, 0.1886, 0.2531, 0.2704, 0.2708, 0.3111, 0.3564, 0.2693, 0.2617, 0.2612, 0.3776, 0.2912, 0.3905, 0.1035, 0.0575, 0.1746, -0.1473, 0.1433, -0.0006, 0.0328, 0.06, 0.097], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.084, -0.0413, -0.0544, -0.0613, -0.0403, -0.0826, -0.0653, -0.0537, -0.0394, 0.0211, -0.0451, -0.0865, -0.1005, -0.0861, -0.0838, -0.0849, -0.0562, -0.0849, -0.0755, -0.1088, -0.0567, -0.0757, -0.0567, -0.0448, -0.0641, -0.0174, -0.0282, -0.0344, -0.0572, -0.1364, -0.1095, -0.0692, -0.0632, -0.1037, -0.0864, -0.0904, -0.1083, -0.0767, -0.09, -0.0967, -0.0318, 0.0438, 0.0246, 0.0205, 0.0354, 0.0044, 0.0081, 0.0007, -0.004, 0.0567, 0.0886, 0.0783, 0.0397, 0.0312, -0.0247, -0.0754, -0.1503, -0.1265, -0.1525, -0.1497, -0.1485, -0.098, -0.1019, 0.3795, -0.1485, 0.0359, 0.0433, 0.0383, 0.0421, 0.0423, 0.0404, 0.0426, 0.0509, 0.0554, 0.0391, 0.0389, 0.0415, 0.0469, 0.0319, 0.0208, 0.0142, 0.0021, 0.0086, -0.1721, 0.2998, -0.2002, -0.1497, -0.0595, -0.115, -0.1323, -0.1366, -0.1704, -0.1405, -0.0668, 0.1692, 0.1621, 0.1539, 0.0927, 0.1626, 0.19, 0.208, 0.173, 0.1724, 0.1362, 0.095, 0.0825, -0.0908, -0.3548, -0.2189, -0.1519, -0.1525, -0.165, -0.159, -0.1568, -0.2014, -0.1806, -0.1909, -0.1651, -0.1661, -0.1754, -0.167, -0.133, -0.1629, -0.155, -0.134, -0.13, -0.0862, 0.164, 0.0576, -0.0046, 0.0026, 0.0339, 0.0388, 0.0123, 0.022, -0.0246, 0.002], "obv": [0, -108214, -67017, -85041, 10039, -64906, -28159, 29682, 3366, 114503, 207041, 131022, 172097, 71034, 115617, 47963, 273121, 6802, 337807, -551360, -410498, -555622, -652223, -565492, -749945, -757545, -708164, -366841, 109103, 1185619, 945114, 815670, 1139894, 1075000, 827518, 1090796, 889080, 768524, 864211, 715616, 476366, 476366, 613168, 499972, 386353, 328585, 236483, 414680, 263628, 192290, 98763, -54915, 40893, 75539, -2772, 67568, 38267, 124669, 172246, 242056, 434461, 362971, 411571, 341798, 270759, 210652, 252347, 216116, 194248, 234126, 298426, 136584, 69591, -41171, -129593, -161944, -53975, -127845, 40837, 141418, 546144, 493066, 3771483, -2690091, 565511, 267689, 194128, 225709, 250909, 235493, 276406, 286406, 396819, 82708, -37253, -96464, 21544, -304886, -30306, -86863, -153907, -86384, -213072, -109497, -10655, 246406, 503805, 285253, 166756, 222358, 137257, 250633, 530590, 1140580, 667635, 952550, 652483, 506633, 230899, 370593, 668634, 858058, 631090, 211541, -185590, -3606516, -6673961, -5189698, -4163995, -4575569, -5145569, -5886569, -5240411, -5515470, -4940455, -5275485, -4926433, -5349053, -6023053, -5766813, -5298329, -5755330, -6168330, -5578320, -4593641, -4914094, -4639085, -5110086, -5537136, -5537136, -5588141, -5413104, -5715114, -5865632, -6003637, -6097637], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.17, 65.34, 66.92, 68.39, 69.41, 70.5, 71.51, 70.11, 68.88, 67.64, 66.09, 64.65, 63.39, 61.35, 59.46, 57.71, 55.55, 53.2, 51.02, 48.45, 47.56, 46.39, 44.7, 42.66, 39.8, 37.14, 35.01, 33.07, 31.73, 30.49, 29.75, 29.07, 28.93, 29.31, 29.66, 29.91, 29.9, 28.12, 26.2, 24.42, 22.77, 21.61, 20.19, 19.96, 18.91, 17.93, 17.74, 17.56, 17.52, 16.62, 15.79, 15.02, 14.08, 15.34, 16.51, 18.69, 20.93, 22.14, 21.48, 20.87, 20.3, 19.37, 18.66, 17.72, 16.85, 16.96, 17.52, 17.95, 18.23, 19.06, 20.81, 22.43, 23.88, 24.36, 24.81, 25.03, 25.61, 26.21, 27.43, 28.75, 29.73, 30.43, 31.08, 31.08, 31.2, 32.34, 34.77, 37.03, 39.17, 41.19, 42.59, 43.61, 44.27, 45.1, 45.87, 47.11, 46.11, 45.02, 44.14, 43.33, 42.83, 42.23, 41.67, 41.39, 41.82, 42.22, 42.59, 43.03, 43.44, 43.74, 43.71, 43.87, 44.02, 43.71, 43.74, 43.99, 44.51, 43.04, 41.68, 40.04, 39.42, 38.95, 38.52, 38.83, 38.73, 39.05, 39.35, 39.65, 40.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.94, 18.31, 37.04, 31.69, 26.06, 34.94, 32.19, 30.52, 29.43, 27.9, 29.89, 29.01, 32.28, 41.2, 42.11, 52.76, 49.21, 47.64, 47.93, 46.43, 40.81, 37.89, 35.23, 33.59, 32.84, 32.62, 31.07, 30.07, 29.52, 28.47, 27.66, 26.84, 25.68, 34.23, 31.38, 29.52, 27.84, 24.65, 23.81, 27.02, 26.36, 28.15, 27.07, 29.02, 28.51, 31.58, 34.69, 33.4, 32.74, 31.66, 27.62, 24.83, 23.68, 22.56, 21.82, 22.54, 28.6, 24.67, 24.01, 21.31, 20.28, 19.85, 23.45, 22.15, 21.41, 23.59, 36.19, 34.91, 42.15, 40.61, 37.19, 26.74, 25.86, 25.49, 27.41, 26.6, 27.84, 27.65, 36.36, 34.53, 33.7, 32.99, 36.1, 42.26, 37.9, 36.25, 33.68, 32.54, 31.25, 32.57, 32.18, 36.27, 35.11, 32.38, 29.8, 28.53, 27.45, 27.26, 32.84, 46.0, 39.69, 36.22, 33.43, 30.05, 28.47, 26.82, 27.88, 27.28, 31.28, 28.39, 27.1, 19.09, 17.86, 16.94, 17.04, 16.63, 15.92, 14.35, 13.09, 12.48, 11.7, 11.19, 11.04, 11.87, 11.24, 10.79, 12.03, 11.2, 10.74, 9.97, 16.81, 16.12, 17.32, 15.75, 14.83, 14.53, 13.51, 14.45, 13.1, 12.67, 12.17, 11.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.31, 8.18, 6.04, 5.17, 7.09, 5.26, 4.84, 4.59, 6.22, 7.73, 6.64, 6.44, 5.88, 5.06, 4.54, 3.52, 3.28, 4.53, 3.99, 3.86, 12.94, 11.68, 11.28, 12.45, 12.17, 11.75, 14.99, 14.51, 14.24, 16.19, 17.44, 16.92, 18.96, 16.13, 16.45, 18.57, 20.08, 25.96, 25.08, 23.36, 22.54, 21.08, 20.27, 19.27, 18.94, 18.13, 17.02, 16.38, 16.45, 17.14, 25.01, 25.47, 24.3, 23.15, 24.85, 23.31, 20.31, 22.22, 21.63, 28.99, 27.59, 27.97, 25.9, 24.46, 23.65, 22.74, 18.76, 18.09, 15.19, 13.52, 16.77, 34.67, 33.54, 33.05, 31.67, 32.14, 31.09, 30.88, 25.03, 20.79, 20.85, 21.16, 19.52, 16.64, 14.92, 14.54, 17.87, 17.26, 17.61, 16.37, 15.86, 14.35, 13.03, 13.06, 12.9, 12.35, 14.41, 13.8, 11.78, 9.29, 8.02, 7.18, 6.49, 7.34, 7.83, 8.27, 7.89, 7.72, 7.04, 14.26, 14.32, 37.68, 35.25, 36.33, 34.9, 34.05, 35.2, 40.2, 36.69, 34.97, 34.01, 32.53, 31.15, 29.98, 30.35, 29.12, 27.84, 28.87, 29.99, 30.99, 27.43, 26.29, 25.31, 30.16, 29.35, 28.76, 33.76, 31.76, 33.04, 31.96, 31.0, 31.71], "ad": [-97832.0, -155122.0, -164078.0, -177186.0, -212215.0, -277793.0, -269312.0, -223040.0, -225964.0, -156503.0, -63966.0, -63966.0, -29737.0, -63425.0, -18842.0, -67166.0, 7886.0, -66091.0, 145752.0, -235320.0, -215197.0, -311947.0, -344147.0, -298230.0, -467927.0, -475527.0, -432730.0, -353964.0, -146500.0, -370331.0, -486705.0, -560673.0, -479617.0, -498158.0, -476449.0, -381221.0, -464280.0, -475239.0, -417827.0, -487172.0, -558947.0, -567571.0, -548028.0, -591565.0, -546117.0, -603885.0, -590728.0, -607538.0, -706504.0, -709901.0, -691195.0, -748824.0, -764792.0, -733158.0, -707055.0, -636715.0, -631831.0, -668861.0, -621284.0, -551474.0, -472249.0, -519909.0, -510189.0, -527633.0, -538397.0, -589599.0, -589599.0, -613753.0, -624687.0, -584809.0, -582860.0, -693594.0, -722305.0, -768754.0, -816366.0, -848717.0, -820304.0, -894174.0, -860440.0, -793385.0, -652611.0, -705689.0, 1407070.0, -2227567.0, -13763.0, 54681.0, -18880.0, 12701.0, 5501.0, 16512.0, 49243.0, 54243.0, 93991.0, -184939.0, -234334.0, -225875.0, -116945.0, -407105.0, -539966.0, -575314.0, -621729.0, -576714.0, -632458.0, -580670.0, -481828.0, -289033.0, -166528.0, -294017.0, -359848.0, -366026.0, -435654.0, -360071.0, -114394.0, 392706.0, 376398.0, 388785.0, 270154.0, 242225.0, 219247.0, 272975.0, 123955.0, 187096.0, -15335.0, -120222.0, -57515.0, -1043918.0, -4111359.0, -3004914.0, -2379484.0, -2448080.0, -2767837.0, -2707346.0, -2487065.0, -2587086.0, -2313719.0, -2464483.0, -2204932.0, -2294579.0, -2529013.0, -2363210.0, -1998834.0, -2455835.0, -2559084.0, -2341713.0, -2289886.0, -2256737.0, -2261840.0, -2414223.0, -2424154.0, -2424154.0, -2471641.0, -2390526.0, -2390526.0, -2417894.0, -2492204.0, -2450426.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 66733.3, 66203.9, 62984.4, 62972.2, 71276.1, 66226.4, 65497.3, 84338.4, 105186.2, 135655.1, 213458.1, 218290.5, 225201.0, 230753.6, 229320.4, 243307.4, 237302.0, 219724.3, 227224.7, 241718.6, 260453.5, 270417.8, 268849.8, 291612.1, 289428.4, 295731.3, 321299.1, 336532.6, 314455.9, 276430.2, 183638.1, 183512.6, 181780.0, 163037.8, 167868.0, 154481.7, 133930.7, 122969.3, 128733.4, 134269.9, 126544.2, 111971.9, 116127.9, 112028.5, 104173.5, 100642.7, 101899.9, 95619.8, 86440.3, 76092.8, 75940.0, 85827.8, 77609.0, 72888.2, 76400.9, 75673.7, 74650.4, 75889.8, 70872.7, 68301.8, 65308.6, 52498.1, 61533.3, 63372.6, 67471.5, 69209.8, 66434.2, 73061.6, 76825.5, 91506.9, 97577.2, 131619.8, 120743.4, 441885.8, 1076967.0, 1393685.0, 1420232.1, 1416791.3, 1412562.4, 1398214.2, 1389697.7, 1353316.4, 1349008.6, 1032208.2, 417461.9, 103897.8, 80036.7, 84481.4, 113966.3, 138904.3, 143018.4, 145631.5, 151383.8, 153011.3, 131957.7, 129845.8, 149630.8, 163569.9, 152782.1, 137173.8, 137078.3, 138884.0, 143469.3, 158796.2, 209437.7, 246848.0, 249633.4, 253900.2, 246630.0, 262353.7, 270762.9, 292056.9, 299661.7, 294362.8, 275318.7, 267737.3, 581338.4, 858076.2, 991917.5, 1066914.4, 1094102.4, 1121298.3, 1176455.9, 1218374.9, 1203925.9, 1221714.3, 913124.7, 641285.4, 535121.1, 499950.8, 484417.4, 474265.8, 445865.9, 422550.1, 454045.2, 495011.6, 493553.9, 486149.6, 490987.7, 466292.7, 440668.7, 398920.8, 370724.4, 359625.4, 315676.2, 231008.8, 208363.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.445, 1.462, 1.448, 1.495, 1.472, 1.466, 1.544, 1.576, 1.458, 1.268, 0.838, 0.819, 0.807, 0.714, 0.733, 0.668, 0.58, 0.543, 0.576, 0.617, 0.665, 0.594, 0.615, 0.593, 0.557, 0.548, 0.549, 0.517, 0.49, 0.469, 0.59, 0.675, 0.62, 0.628, 0.658, 0.686, 0.721, 0.773, 0.743, 0.735, 0.732, 0.629, 0.723, 0.766, 0.816, 0.846, 0.82, 0.896, 0.984, 1.164, 1.226, 1.463, 1.394, 2.293, 2.646, 2.717, 2.729, 2.715, 2.716, 2.692, 2.685, 2.641, 2.643, 2.014, 0.802, 0.199, 0.153, 0.161, 0.213, 0.256, 0.263, 0.268, 0.28, 0.282, 0.243, 0.239, 0.272, 0.295, 0.273, 0.246, 0.246, 0.254, 0.262, 0.354, 0.828, 1.541, 1.562, 1.517, 1.441, 1.462, 1.475, 1.52, 1.512, 1.457, 1.339, 1.246, 1.779, 2.018, 2.139, 2.183, 2.185, 2.167, 2.179, 2.187, 2.139, 2.111, 1.571, 1.097, 0.905, 0.82, 0.786, 0.754, 0.696, 0.655, 0.705, 0.748, 0.745, 0.735, 0.73, 0.688, 0.655, 0.6, 0.558, 0.539, 0.48, 0.356, 0.387], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.11, 171.8, 122.85, 83.2, 69.27, 48.22, -1.14, 47.59, 156.8, 220.36, 306.67, 219.06, 155.48, 144.4, 117.41, 72.93, 79.85, 52.96, 30.47, 31.18, 26.82, 1.54, -5.96, -11.63, -34.33, -58.85, -81.92, -110.46, -44.48, -102.46, -128.67, -142.45, -201.22, -173.21, -115.49, -94.23, -58.21, -47.09, -16.03, -12.2, 34.11, 82.56, 63.75, 65.57, 58.94, -4.19, -65.59, -74.4, -72.88, -98.05, -68.2, -13.52, -88.9, -131.28, -184.18, -174.95, -164.72, -120.06, -122.1, -105.8, -77.3, 5.44, 27.22, 116.16, 144.56, 106.36, -89.4, -73.66, -68.34, -50.48, -65.32, -43.58, -30.8, 37.19, 42.55, -28.51, -39.7, 4.69, 55.38, 65.26, 33.75, -8.75, -15.65, -31.04, 22.31, 83.03, 152.22, 162.89, 90.16, 73.16, 88.8, 36.14, 63.16, 162.14, 383.05, 268.29, 220.8, 173.15, 133.85, 90.4, 77.04, 81.77, 69.35, 72.68, 20.86, -4.08, -156.74, -183.82, -171.47, -143.11, -124.93, -120.57, -126.61, -104.86, -98.29, -86.51, -83.81, -73.26, -65.41, -66.31, -62.75, -53.21, -71.3, -89.02, -98.84, -42.26, -71.84, -37.5, -136.57, -177.43, -118.44, -208.23, -138.67, -162.59, -147.44, -132.39, -134.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2632, 3.4765, 10.7505, 8.2569, 10.8652, 11.2235, 12.3618, 9.4, 9.495, 8.1349, 2.9586, 3.3797, 7.2407, 13.7255, 17.1154, 28.8538, 18.4982, 19.774, 18.6933, 17.2727, 11.9857, 17.3675, 14.0221, 11.9266, 18.0077, 17.5, 9.1241, 3.1035, -1.642, -9.5092, -9.2736, -8.805, -11.4679, -6.9767, -8.147, -11.3707, -9.0615, -13.1148, -13.3117, -8.838, -7.1906, -4.5561, -5.5816, -3.2619, -2.2372, 1.0898, 2.8774, -2.2799, 2.1493, 2.6793, 1.1885, 3.382, 3.3849, -1.6294, -2.3967, -3.0909, -0.9174, -6.1818, -6.8716, -12.3894, -14.2857, -13.8938, -12.0141, -13.6767, -10.219, -5.303, -0.3759, -0.3788, 7.8544, 4.1276, 2.963, -3.4884, -4.8544, 0.0, 0.813, 1.2333, 0.2008, 2.7778, 6.9106, 0.6, -5.6604, -5.1331, -7.6377, -7.7477, -5.036, 4.8193, 3.4694, 3.6364, 1.4113, 5.1777, 5.4108, 9.3093, 4.405, 4.8855, 5.1034, 7.1689, 0.6654, 4.4478, 7.3207, 23.3303, 20.8938, 21.685, 23.082, 19.3193, 15.1584, 11.5052, 11.4232, 16.3743, 15.8513, 9.8077, 10.8055, -11.9231, -22.5045, -30.4313, -26.3423, -28.3361, -29.9003, -33.1115, -30.3905, -33.4459, -32.1849, -34.9246, -32.0946, -29.9475, -30.4078, -12.8821, -4.6838, -12.9736, -14.3508, -13.3333, -6.0426, -3.4826, -3.8762, -5.8567, -9.2484, -3.8458, -13.366, -9.1129, -11.0006, -13.2428, -15.5954, -9.7767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 48.0, 48.0, 20.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2289, 10.9617, 12.3044, 11.2863, 9.3545, 10.6661, 8.4186, 7.4827, 7.6605, 6.7091, 4.8951, 4.2726, 3.7703, 2.3342, 1.4672, 0.3735, -0.3202, 1.2271, -1.3471, -2.1697, -3.0633, -6.0822, -5.9533, -4.1615, -4.5394, -3.4274, -4.1556, -3.832, -3.6442, -2.3857, -1.1862, -1.6388, -1.0752, -0.8184, -1.8114, -3.3412, -2.6554, -2.7913, -3.1706, -1.9681, -1.2125, -3.4167, -3.4571, -5.2508, -5.5021, -5.9282, -4.7244, -5.712, -4.9268, -4.0406, -1.2016, -1.5635, 1.8265, 1.0862, 1.3711, -3.7833, -4.2285, -3.5503, -3.1628, -3.2043, -2.3046, -2.0555, 0.5698, -1.5387, -1.7787, -1.9078, 0.1684, -0.376, 1.2527, 0.8189, -0.3783, 0.3645, -0.4821, 0.8512, 1.5525, 3.3612, 3.596, 1.5017, 1.192, 1.8799, 0.7346, 1.8845, 4.8864, 12.2805, 9.6043, 10.7866, 10.0907, 9.7228, 8.4337, 8.5822, 8.6719, 8.7488, 8.1116, 5.9311, 4.6173, -5.9629, -9.4827, -9.1332, -9.2905, -10.0288, -11.663, -14.0449, -13.7515, -15.7582, -15.176, -16.8487, -15.2216, -14.9037, -15.2477, -14.2892, -13.1267, -15.3711, -15.0959, -14.332, -11.3807, -11.2739, -9.6575, -10.9085, -10.4048, -8.7724, -10.2567, -7.9146, -8.2303, -7.5054, -6.8348, -6.1901], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.743045, 121.296917, 67.214356, 45.410705, 33.580381, 26.174935, 21.084916, 17.377472, 14.566881, 12.348803, 10.561239, 9.121677, 7.960705, 7.025162, 6.278573, 5.66122, 5.13273, 4.681776, 4.285379, 3.92293, 3.598233, 3.295209, 3.009632, 2.74627, 2.501648, 2.270292, 2.054284, 1.854898, 1.667715, 1.493567, 1.32993, 1.177916, 1.04571, 0.921108, 0.803616, 0.691613, 0.575988, 0.463644, 0.365242, 0.278855, 0.209002, 0.151221, 0.10491, 0.069736, 0.04698, 0.036784, 0.032468, 0.032262, 0.033619, 0.030873, 0.018166, 0.000976, -0.020311, -0.044928, -0.067226, -0.084285, -0.10569, -0.128529, -0.159103, -0.193939, -0.231723, -0.26561, -0.299558, -0.328836, -0.350828, -0.355659, -0.348908, -0.321153, -0.282015, -0.236251, -0.208401, -0.196636, -0.193967, -0.19659, -0.203931, -0.211317, -0.217515, -0.212638, -0.208759, -0.206508, -0.204864, -0.196359, -0.185099, -0.167315, -0.146724, -0.131054, -0.116785, -0.107702, -0.096281, -0.080837, -0.055476, -0.023548, 0.003785, 0.025866, 0.046673, 0.061361, 0.076024, 0.101359, 0.161632, 0.231069, 0.306546, 0.380554, 0.448173, 0.503364, 0.547476, 0.582089, 0.608581, 0.624888, 0.624619, 0.609774, 0.545431, 0.439576, 0.313422, 0.179796, 0.045113, -0.089208, -0.225467, -0.354043, -0.477926, -0.589811, -0.694017, -0.783075, -0.858001, -0.921955, -0.972402, -1.007235, -1.038838, -1.067091, -1.089934, -1.098485, -1.0991, -1.089212, -1.080872, -1.073707, -1.06321, -1.059864, -1.053255, -1.049142, -1.046923, -1.045238, -1.043626], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7486, 104.8583, 97.3295, 86.9457, 76.2727, 66.2531, 57.2195, 49.2511, 42.3142, 36.3211, 31.1692, 26.7597, 22.9999, 19.8049, 17.0997, 14.812, 12.8761, 11.2373, 9.8469, 8.6621, 7.6493, 6.7785, 6.0247, 5.369, 4.7956, 4.2905, 3.8433, 3.4456, 3.09, 2.7707, 2.4826, 2.2216, 1.9865, 1.7734, 1.5794, 1.4019, 1.2367, 1.0821, 0.9387, 0.8067, 0.6872, 0.58, 0.485, 0.4019, 0.3309, 0.2721, 0.2242, 0.1858, 0.1554, 0.1305, 0.108, 0.0866, 0.0652, 0.0432, 0.0211, 0.0, -0.0211, -0.0426, -0.0659, -0.0915, -0.1196, -0.1488, -0.1789, -0.2089, -0.2373, -0.261, -0.2786, -0.2871, -0.2861, -0.2761, -0.2626, -0.2494, -0.2383, -0.23, -0.2247, -0.2221, -0.2212, -0.2194, -0.2173, -0.2152, -0.2131, -0.2097, -0.2048, -0.1973, -0.1872, -0.176, -0.1641, -0.1528, -0.1415, -0.1294, -0.1146, -0.0964, -0.0764, -0.0559, -0.0354, -0.016, 0.0024, 0.0222, 0.0501, 0.0863, 0.1303, 0.1804, 0.2339, 0.2878, 0.3397, 0.3882, 0.4323, 0.4708, 0.5016, 0.5232, 0.5277, 0.51, 0.4707, 0.4125, 0.339, 0.2534, 0.1576, 0.0553, -0.0514, -0.159, -0.266, -0.3694, -0.4672, -0.5581, -0.641, -0.7142, -0.7791, -0.8367, -0.8874, -0.9296, -0.9635, -0.9886, -1.0071, -1.0204, -1.029, -1.0351, -1.0388, -1.0408, -1.0421, -1.0427, -1.0429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8912, 32.9111, 34.9954, 35.046, 33.031, 31.1334, 28.2126, 22.7371, 16.9376, 11.2857, 4.313, -1.4621, -6.0329, -10.5085, -11.9284, -13.4723, -15.2537, -16.0165, -17.7998, -19.1333, -18.6814, -17.7964, -15.9504, -14.4008, -12.476, -10.9925, -7.8868, -4.3632, -2.2905, 1.286, 4.0294, 4.6643, 4.7866, 4.3748, 2.9304, 0.9891, -0.794, -2.1514, -5.2639, -7.9403, -11.7701, -15.2836, -17.9247, -18.7216, -20.0361, -20.07, -18.563, -15.4451, -12.7769, -6.7263, -2.1915, 2.2903, 2.8134, 2.5818, 2.7458, 3.1465, 2.9059, 2.2254, 0.9865, 1.5454, -0.798, -3.7446, -6.0966, -5.9982, -5.9234, -4.9114, -2.3441, -0.5987, 1.0354, 1.7108, 2.7545, 4.699, 7.7291, 9.4066, 9.2868, 9.2472, 9.2253, 7.8678, 8.2426, 9.9819, 17.5346, 22.0209, 26.1833, 29.2407, 31.0607, 32.0725, 32.2043, 31.7178, 32.1998, 31.5292, 27.6856, 22.2514, 10.9723, -2.0408, -14.5207, -24.4939, -33.1684, -41.1067, -48.7697, -53.9316, -58.3729, -60.3769, -62.0682, -59.2475, -55.1054, -52.0892, -45.9847, -38.4939, -34.0562, -29.9629, -26.7156, -21.3914, -17.4357, -13.6583, -12.6706, -12.8436, -11.7851, -14.1341, -15.0672, -15.8874, -17.1707, -19.0568, -20.4256], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.39, 22.67, 47.75, 32.79, 39.42, 40.96, 43.46, 31.13, 31.13, 28.28, 9.09, 10.43, 20.22, 32.71, 38.2, 55.73, 44.49, 47.09, 46.61, 41.48, 28.03, 39.09, 29.01, 24.34, 37.6, 35.97, 21.01, 8.74, -5.62, -43.06, -42.25, -40.58, -61.98, -33.83, -36.69, -56.59, -50.0, -58.82, -61.19, -35.53, -30.5, -17.38, -20.77, -12.25, -8.35, 3.89, 9.74, -8.58, 9.13, 11.5, 4.73, 13.8, 13.9, -8.17, -11.53, -15.89, -4.59, -26.56, -30.16, -52.24, -64.06, -63.05, -50.37, -53.47, -41.48, -22.76, -1.34, -1.34, 22.78, 12.43, 9.36, -8.78, -11.79, 0.0, 2.05, 3.11, 0.53, 7.65, 17.26, 1.42, -16.22, -14.84, -25.9, -25.9, -15.47, 18.6, 12.5, 13.14, 4.79, 16.19, 16.98, 26.05, 14.93, 15.98, 16.7, 22.21, 2.29, 14.72, 22.66, 50.38, 41.13, 42.32, 45.0, 41.01, 32.1, 27.14, 27.11, 40.78, 38.76, 23.08, 25.35, -19.87, -39.74, -77.6, -71.69, -81.13, -81.82, -83.26, -76.17, -79.84, -75.25, -77.94, -68.84, -66.54, -66.6, -37.34, -14.81, -36.57, -40.91, -38.41, -16.19, -9.59, -11.03, -15.25, -25.47, -10.76, -35.65, -22.23, -25.29, -31.57, -39.18, -27.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2346, 2.5064, 1.5386, 0.7852, 5.043, 3.7, 3.7431, 8.2261, 3.8498, 2.8044, 1.5907, 1.3381, 3.3572, -0.044, 1.512, 5.361, 6.2592, 13.2282, 8.3532, 5.5467, 7.1551, 4.6467, 4.1608, 4.138, 2.7085, 0.9496, 0.5345, 0.9027, 0.1005, -0.2822, -0.4325, -0.485, -1.0635, -0.7846, -0.9774, 2.8842, 0.4906, -0.8879, -1.4216, -2.311, -2.7304, -1.0319, -0.7575, 0.2467, 0.2774, 1.1605, 0.4411, 1.3272, 2.3108, 1.3348, 1.0122, 0.9335, 0.9716, 0.055, -1.0602, -0.7769, -1.3777, -0.7854, 1.3568, 0.9521, -1.3326, -1.0896, -1.9885, -2.4229, -0.9563, -1.0306, -1.3315, -0.5745, 3.1855, 2.0581, 4.717, 5.0845, 2.829, 0.3816, -1.6503, -1.9681, -0.7775, -1.5628, -0.8123, -0.6896, 3.3109, 4.8812, -0.1663, -0.4194, 1.1565, 4.9856, 3.6273, 2.015, 1.5427, 0.2413, 0.0882, 1.1038, 1.1043, 2.8976, 3.1772, 2.1675, 2.1425, 1.3348, 0.7916, 0.9497, 3.4577, 9.4845, 7.9669, 7.371, 6.9688, 6.1088, 3.2162, 2.7025, 3.3332, 2.0843, 4.4572, 1.6378, -0.4399, 0.3144, -7.4241, -8.2276, -6.6726, -5.7058, -4.9992, -5.078, -4.156, -4.6197, -3.648, -3.6217, -2.9484, -1.9442, -1.619, -1.8351, -0.9764, -0.8098, -2.1041, -1.6815, 1.548, -0.5779, 0.1728, -0.0876, -1.2894, -1.4481, -1.8983, -1.0343, -0.8651, -1.7629, -1.2825, -1.835], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1676, 0.1055, 0.2937, 0.1628, -0.2923, 0.4989, -0.7029, 0.1343, 1.36, 1.2038, 0.5237, -0.1735, -1.0888, -0.9332, -1.1556, 0.7371, 2.7913, 4.2472, 5.5967, 4.3018, 2.1756, 3.4018, -0.9077, -0.0413, -0.3149, -1.0066, -0.3548, -0.4311, -1.6779, -1.4382, -1.0549, -1.641, -1.9527, -1.6738, -2.2223, -1.8286, -2.0882, -2.7553, -3.2001, -5.1565, -3.7974, -3.0771, -1.8245, -1.6878, -0.83, -0.1313, -0.0203, 0.2199, 0.7421, 0.7811, 0.5509, 0.1953, -2.0736, -2.4365, -2.1675, -1.8842, -2.1159, -2.1696, -1.6883, -2.5544, -1.9786, -3.9501, -3.1881, -2.9304, -2.7095, -2.3224, -1.7929, -1.1281, -1.0592, 1.2276, 0.5645, 2.1316, 0.5221, -7.0467, -2.7576, -2.4295, -2.0694, -2.2087, -1.735, -0.8741, -2.4564, -0.8861, -0.9507, -1.0653, -1.2426, 0.0026, 0.7668, 0.5386, -0.8565, -0.866, -1.0653, -1.1109, 0.1816, -0.0553, 0.2799, -0.11, -0.4197, 0.4807, -0.2522, -0.189, -1.1923, 1.608, 2.4628, 3.0057, 2.8882, 1.6486, 0.9386, 0.2351, 1.4352, 1.2302, 0.946, -2.1581, -2.2429, -15.154, -10.793, -10.8373, -8.618, -6.8446, -6.9446, -9.728, -8.3315, -6.7075, -6.5424, -5.5197, -4.7989, -3.5101, -3.8017, -3.4484, -2.6846, -3.2772, -3.6225, -4.3861, -2.9596, -1.9539, -1.2017, -3.4876, -3.4394, -1.4481, -3.3483, -3.0843, -4.1651, -2.8629, -2.5825, -2.735], "thermo_temp": [null, 1.5117, 1.0226, 0.9781, 1.734, 0.7114, 0.578, 0.8892, 0.8003, 1.4227, 0.6225, 1.0671, 1.067, 2.4009, 1.2449, 1.3338, 5.3353, 3.2012, 4.446, 8.0918, 2.4898, 1.6006, 1.067, 1.5117, 4.446, 0.8892, 2.6676, 4.6239, 3.5568, 9.2478, 2.7565, 1.2449, 4.9796, 1.2449, 5.0685, 4.1793, 3.0233, 1.9563, 0.8892, 1.3338, 1.7784, 1.156, 0.6224, 1.156, 0.8892, 0.8892, 1.2449, 4.7128, 2.6676, 1.8673, 1.7784, 3.7347, 1.067, 2.1341, 1.0671, 1.9345, 1.1073, 1.3842, 0.4614, 1.1073, 1.5687, 0.9228, 0.4614, 0.7382, 3.0451, 2.4915, 1.1073, 1.1073, 0.7382, 1.3841, 3.0451, 3.5065, 0.6459, 2.8606, 1.1996, 0.5075, 1.7533, 1.2919, 0.7382, 0.8305, 4.2447, 0.8305, 4.1524, 2.9528, 2.3069, 9.9197, 1.1073, 0.4614, 1.2919, 0.8766, 0.9228, 0.1846, 5.7673, 5.7673, 0.7843, 0.6459, 2.3992, 4.9829, 3.5988, 1.4764, 2.3992, 1.1073, 1.2457, 2.2146, 0.9228, 2.9528, 2.8973, 2.4673, 2.5622, 1.3286, 1.1388, 1.2337, 4.65, 7.8765, 5.5041, 4.3653, 4.0806, 4.4602, 2.2776, 2.4673, 1.898, 0.8541, 3.5112, 3.7959, 1.8031, 15.5633, 3.3689, 2.6097, 1.9454, 1.1388, 1.9454, 4.65, 4.1755, 2.1827, 2.8944, 1.9454, 1.8505, 1.5658, 2.1827, 1.6133, 1.7082, 2.6571, 1.5184, 2.7046, 4.5077, 1.5658, 1.3745, 3.4, 2.15, 0.7, 2.45, 2.05, 3.3, 1.1, 1.3, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9648, 0.9026, 0.9325, 0.9569, 1.2195, 1.2241, 1.244, 1.9879, 2.2085, 2.6153, 3.611, 3.4072, 3.0787, 2.7129, 2.4945, 2.8494, 2.493, 2.5247, 2.9064, 3.0246, 4.1561, 3.9016, 3.4186, 3.7024, 3.2556, 3.5852, 3.6932, 3.5714, 3.2778, 2.8435, 2.569, 2.4252, 2.1945, 1.9086, 1.7718, 1.6113, 1.48, 1.4373, 2.0328, 2.1482, 2.0972, 2.0392, 2.3475, 2.1147, 2.1182, 1.9271, 1.9284, 1.7791, 1.7073, 1.4808, 1.4129, 1.4412, 1.347, 1.1859, 1.1045, 1.4574, 1.6454, 1.5476, 1.4675, 1.3349, 1.3439, 1.6532, 1.9901, 1.7457, 1.9484, 1.8123, 1.5751, 1.6075, 1.5501, 1.4025, 1.2985, 1.8342, 1.6517, 2.1063, 2.2602, 2.2687, 3.6598, 3.1957, 2.6986, 2.4428, 2.158, 1.9335, 1.6155, 2.3704, 2.988, 2.5873, 2.2343, 2.2643, 2.7586, 2.9114, 2.6505, 2.6048, 2.3325, 2.1349, 2.1494, 1.9264, 2.113, 2.2556, 2.2941, 2.3428, 2.1584, 1.973, 1.8386, 2.3498, 3.3546, 3.7454, 3.8581, 3.8986, 4.0007, 3.6874, 3.4656, 3.1806, 2.7576, 2.8946, 3.0585, 2.8302, 5.1453, 4.8223, 4.42, 3.9701, 3.4553, 3.1808, 3.4479, 3.5802, 3.3261, 3.2476, 3.0109, 2.7999, 2.5755, 2.5041, 2.3421, 2.2269, 2.3051, 2.1621, 2.2607, 2.6692, 2.4686, 2.2697, 2.4752, 2.4161, 2.1041, 2.167, 2.1457, 2.3556, 2.1273, 1.9769, 1.7811], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0637, 1.0644, 1.0396, 1.0813, 1.0389, 1.0602, 1.1072, 1.1139, 1.098, 1.0827, 1.0271, 1.0341, 1.0262, 1.0807, 1.1297, 1.1722, 1.2267, 1.2029, 1.1899, 1.2353, 1.095, 1.1161, 1.1187, 1.1141, 1.1612, 1.1578, 1.1298, 1.0839, 1.0248, 0.9263, 0.8223, 0.8384, 0.8322, 0.8031, 0.9128, 0.8088, 0.7713, 0.6727, 0.6786, 0.7093, 0.8007, 0.8102, 0.835, 0.8911, 0.9169, 0.9351, 0.9972, 0.9692, 0.9916, 1.0271, 0.9484, 1.0897, 1.0485, 1.0272, 0.9385, 0.916, 0.9057, 0.8298, 0.8354, 0.7227, 0.6944, 0.6869, 0.7055, 0.7234, 0.8021, 0.8352, 0.8723, 0.9765, 1.0, 1.0775, 1.0199, 0.7776, 0.883, 0.9514, 0.9459, 0.9338, 0.9436, 0.9656, 0.9331, 0.9706, 0.953, 0.8795, 0.8735, 0.8607, 0.9035, 1.1829, 1.0073, 1.0072, 0.9914, 1.0124, 1.0468, 1.028, 1.0926, 1.0364, 1.0312, 1.0552, 1.0301, 0.9907, 0.9648, 1.0959, 1.1717, 1.1926, 1.2025, 1.1774, 1.1335, 1.123, 1.1425, 1.1614, 1.1622, 1.075, 1.0856, 0.8331, 0.8787, 0.7659, 0.7377, 0.7064, 0.6564, 0.5883, 0.6212, 0.6372, 0.603, 0.6123, 0.6051, 0.6713, 0.663, 0.954, 0.8902, 0.8947, 0.8341, 0.7853, 0.8701, 0.9971, 1.0031, 0.9015, 0.9062, 0.933, 0.8799, 0.8554, 0.8386, 0.8648, 0.8413, 0.8602], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9307, 0.8964, 0.6718, 0.752, 0.7947, 0.6689, 0.7959, 0.8253, 0.8543, 0.8747, 0.8394, 0.9341, 0.8996, 0.8344, 0.7859, 0.6572, 0.8102, 0.8227, 0.7848, 0.9097, 0.8317, 0.8146, 0.8273, 0.8627, 0.9002, 0.8175, 0.874, 0.9811, 1.0338, 1.3229, 1.241, 1.1738, 1.3147, 1.0769, 1.1745, 1.2794, 1.2752, 1.2122, 1.2357, 1.1799, 1.1423, 1.0768, 1.0652, 1.0162, 1.0106, 0.9683, 0.9034, 1.0792, 0.9714, 0.883, 0.8517, 0.872, 0.8931, 0.9736, 1.0288, 1.0628, 0.9481, 1.034, 1.1224, 1.1719, 1.2897, 1.3152, 1.2409, 1.2542, 1.2887, 1.2138, 0.9574, 0.9961, 0.8393, 0.8352, 0.9735, 0.9677, 0.9654, 0.9743, 0.9031, 0.9014, 0.9176, 0.8997, 0.7876, 0.7952, 1.0235, 1.0087, 1.0535, 0.9692, 0.9321, 0.9497, 0.8904, 0.9126, 0.9469, 0.8912, 0.9036, 0.8499, 0.9436, 1.0117, 0.849, 0.8466, 0.9116, 1.0265, 0.9064, 0.6671, 0.6972, 0.6829, 0.6926, 0.7375, 0.8024, 0.8512, 0.8422, 0.8408, 0.7879, 0.856, 0.8949, 0.9368, 1.1389, 1.3238, 1.3259, 1.3546, 1.3845, 1.4038, 1.3368, 1.3628, 1.3697, 1.3582, 1.4186, 1.3655, 1.3192, 1.4443, 1.1523, 1.0892, 1.1585, 1.1483, 1.0407, 1.0703, 1.0549, 1.0297, 1.0902, 1.0581, 1.0617, 1.0582, 1.058, 1.0824, 1.1018, 1.1325], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9815.15, 7129.24, 11774.16, -1939.61, 112744.73, 45892.7, 123431.49, 94503.84, 97107.64, 61112.94, 46246.99, 42945.45, -17080.93, -14833.89, 4849.27, 142902.71, 297820.09, 843297.09, 707550.36, 588384.22, 578464.44, 488407.53, 358903.65, 361142.2, 248053.07, 200365.52, 179034.92, 144020.45, 83936.76, 71945.8, 63405.62, 41406.3, 31161.24, 21572.81, 17321.06, 62382.96, 5500.75, -722.29, -8935.58, -70128.61, -55242.01, -37227.82, -33899.16, -14979.09, -14770.51, -6965.51, -4088.93, 7538.37, 29288.56, 16622.84, 14888.79, 10002.52, -5473.34, -20538.49, -15405.84, -15115.47, -14685.74, -6805.21, 100.3, -51117.0, -44697.7, -67514.37, -61366.28, -54945.2, -30728.16, -38023.8, -19250.02, -5892.85, 155006.04, 130063.54, 1710522.03, 784730.61, 715542.98, 385614.87, 322769.36, 278741.02, 239253.06, 204362.79, 178673.74, 153214.84, 169897.8, 50390.02, 38447.42, 32174.38, 60246.13, 17214.74, 72669.0, 57814.41, 36298.27, 36453.47, 14545.31, 32947.9, 38664.78, 100914.71, 97256.13, 21141.92, 14908.69, 19562.99, 4077.56, 20402.28, 135143.08, 736052.8, 438553.03, 418390.63, 338280.8, 287977.62, 201981.12, 178808.05, 165385.58, 146895.06, 110525.15, -24707.3, -58864.28, -4966418.12, -5546059.95, -4582730.02, -3879385.28, -3347506.04, -2969747.12, -2746409.84, -2283986.79, -2017365.93, -1655114.78, -1486799.12, -1210516.35, -1049044.48, -967710.51, -806886.43, -640807.71, -722737.54, -636286.33, -537389.6, -200310.76, -208621.97, -156048.32, -281784.66, -268982.98, -230556.84, -215107.59, -148120.25, -185204.91, -165197.93, -146526.97, -127608.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8018, 2.4576, 1.1838, 0.6191, 0.7203, -1.3805, -1.615, 0.7625, 3.4301, 5.6443, 6.9381, 6.1822, 4.8417, 6.1022, 4.9129, 2.9877, 4.0859, 1.7028, 0.8159, 0.9826, 0.4024, -0.8403, -0.9537, -0.9915, -1.8918, -2.3031, -3.0589, -3.8392, -2.5276, -4.6528, -3.9125, -4.1459, -6.0889, -5.0663, -2.8255, -2.8455, -0.9527, -1.0085, -0.4599, -0.0894, 1.0728, 1.9084, 1.1039, 1.2221, 0.958, -0.3854, -2.1596, -1.7306, -1.3582, -1.8378, -0.7875, -0.1379, -2.5648, -2.6635, -3.859, -4.0371, -4.3981, -3.2285, -4.1882, -3.4938, -2.6057, 0.4718, 0.2388, 3.5907, 2.6633, 2.7372, -1.6806, -2.3219, -1.7844, -1.6321, -1.8617, -1.1673, -1.0831, 1.3369, -0.804, -1.0992, -1.2204, 0.6667, -0.1315, 1.2619, 0.6575, -0.6736, -0.09, -0.8743, 0.9874, 1.7948, 2.7222, 2.8782, 0.8102, 0.5523, 1.3089, 0.2086, 1.1711, 3.5984, 8.5167, 5.4093, 6.1642, 5.3573, 5.0177, 3.6996, 3.784, 3.8267, 3.7836, 3.0534, 0.5318, -0.3033, -7.7294, -10.4174, -9.4269, -8.924, -9.1019, -10.1292, -11.1659, -10.0722, -11.0165, -9.6582, -10.5633, -8.7365, -8.402, -8.6476, -7.5729, -6.3677, -8.5076, -7.4139, -5.9928, -3.5314, -1.7876, -0.6674, -2.7142, -2.9112, -1.9705, -3.7003, -2.1591, -2.8597, -3.0462, -3.1539, -3.1934], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1983.0601, 42972.0761, 55833.6442, 66910.4523, 54640.2934, 58838.8836, 39831.4419, 52315.051, 29127.7772, 84398.6761, -21913.3038, -57009.6214, -96968.4879, -114745.4252, -96976.6755, -134885.9985, -140550.1762, -116472.8772, -70972.5309, 20104.5236, -15683.3574, -65926.2518, -104022.0316, -84359.6008, -74546.3573, -56847.3538, -14139.0491, -21809.9866, -26452.5283, -7679.4428, -21365.7365, -47859.7752, -57091.499, -49459.6643, -55693.8887, -38720.4912, -46637.5112, -41450.0167, -40908.5818, -68457.0331, -74584.3674, -64358.7752, -72661.4053, -74532.8379, -58457.5579, -38261.3804, -4140.0914, 11748.8222, 5398.6849, 17448.117, 43003.5105, 74756.5376, 65785.8728, 59228.128, 45610.8013, 32468.8685, 7849.2783, -2935.8711, -14766.4543, -21742.8241, -9931.7186, -3577.0361, -35885.7784, -54976.0567, -72566.9778, -88315.5328, -97022.817, -82724.1776, -92858.4453, -77828.9941, -43269.7207, 19593.4757, 26640.6395, 699343.2133, -245512.5234, 94667.3551, 247003.1948, 263461.7933, 256292.2842, 227769.0849, 198897.8745, 179419.5293, 156731.1754, 145848.5937, 39386.9738, -23462.6531, -44349.4783, -14202.5532, -92902.2247, -158926.0354, -182735.1221, -190631.3349, -162208.4866, -153571.2473, -119598.9976, -63378.8957, 26726.0155, 100136.2989, 80499.8672, 44202.0971, 23368.9327, -9432.4722, 2055.6178, 84738.1156, 272209.2895, 318966.8256, 313039.3947, 244410.1153, 185228.892, 136868.3143, 121737.1819, 57064.6928, 45510.3023, -27763.593, -88588.5919, -85465.8606, -390274.1423, -1455493.0403, -1406896.1124, -1060115.4021, -843702.3326, -780210.3687, -664061.1655, -486086.8021, -400914.4603, -242644.0207, -203808.8736, -86809.1091, -59578.0784, -117614.3505, -77908.6865, 61354.9519, -32660.6916, -101004.6907, -50617.5981, -8912.979, 19505.7865, 27734.6875, -19905.5594, -40745.0858, -45566.2478, -58505.8101, -32671.2925, -19132.3631, -20562.3345, -42922.2848, -34874.5451], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.5, 70.37, 75.86, 60.96, 67.28, 82.11, 77.03, 72.11, 70.11, 66.61, 61.05, 62.51, 62.66, 66.07, 70.92, 80.06, 74.21, 75.98, 76.28, 69.0, 66.56, 71.45, 69.19, 68.4, 72.16, 69.52, 65.2, 60.47, 56.73, 34.07, 36.21, 37.5, 25.13, 32.17, 33.92, 22.58, 24.19, 23.99, 23.44, 27.21, 35.48, 41.46, 36.43, 43.95, 46.41, 51.67, 62.39, 52.97, 57.82, 57.81, 58.89, 63.77, 57.82, 54.32, 49.35, 47.58, 49.51, 37.43, 36.87, 28.98, 11.03, 11.59, 21.56, 21.7, 35.1, 42.85, 60.16, 63.13, 89.46, 95.62, 73.99, 73.42, 73.86, 74.23, 74.68, 74.75, 74.65, 75.01, 74.93, 75.29, 74.03, 73.66, 66.0, 20.47, 72.23, 82.55, 78.29, 76.52, 70.66, 72.91, 73.79, 76.98, 78.6, 67.41, 67.25, 69.86, 65.43, 61.58, 61.89, 73.82, 62.15, 67.18, 72.73, 68.55, 62.13, 56.84, 57.76, 57.77, 62.32, 55.19, 51.12, 29.7, 19.97, 12.26, 19.83, 19.92, 16.51, 15.93, 20.02, 19.93, 20.6, 20.54, 20.56, 23.62, 23.45, 33.5, 50.47, 58.35, 47.9, 40.5, 52.14, 55.53, 52.81, 51.43, 43.77, 46.19, 42.51, 39.65, 42.87, 38.72, 31.26, 34.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.429, -37.4813, 446.5398, 1377.5799, 248.1332, 1086.426, 283.3293, 150.9016, 267.0809, -21.9603, 99.3268, -90.0025, 20.2215, 237.7329, 967.5459, 1491.2082, 6.8161, -51.3951, -2.0486, -92.7017, 75.6911, 81.4159, 108.8136, 38.9999, -48.1239, 1855.1974, 384.4981, -67.1519, -71.2567, -89.485, -52.7582, -55.3722, -71.5931, 174.597, -38.9644, -72.9039, -53.6343, 27.4744, 0.1265, -76.6843, -67.2681, -37.2625, -78.5815, -23.6704, -58.1258, 20.8455, 108.9043, -59.8815, -67.8256, -2.1938, -24.0444, -60.8877, -56.4807, 4.5748, -72.0754, -43.3068, 119.4464, 87.3128, 40.8096, 58.6621, -54.0438, -54.7475, 122.1584, 5.8719, 137.4499, 67.3366, 870.6823, 46.4989, 14891.8465, 16103.3552, 4963.1446, 84.0202, 9.804, -71.4875, -71.5003, -52.3477, -62.1067, -86.4627, -34.5437, 212.2966, -70.3599, 11.5547, -96.4005, -94.9481, -91.5659, -81.0098, -8.8593, 113.8089, 402.7302, 571.8669, 141.5907, 2470.61, 133.1238, -30.422, -1.2204, -6.0952, -27.8854, -65.2679, 1.9583, 978.5402, 605.4248, 321.9525, 136.8551, 40.8158, 178.9644, -45.6573, 15.7895, -13.3277, 91.539, 654.5574, 366.6584, 2917.3282, 995.6843, 143.3258, 116.8757, 44.455, 89.9576, 408.0562, 134.3411, 96.9011, 92.9315, 76.8678, 53.7891, 0.732, 69.7173, -92.5096, -84.7272, -69.2102, -59.7349, 43.3545, 72.7507, -56.754, -57.4394, 71.2364, -25.7324, -100.0, -85.3876, -58.5829, -55.1914, -41.259, -70.5422, -79.4311], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 16.36, 16.51, 16.43, 18.03, 18.02, 19.66, 21.29, 22.03, 23.82, 24.02, 24.26, 24.39, 24.64, 25.45, 24.82, 23.6, 23.15, 22.62, 22.7, 23.0, 22.63, 22.53, 22.75, 21.45, 21.58, 20.15, 18.91, 18.44, 14.21, 14.24, 16.34, 15.43, 17.46, 17.06, 17.19, 16.37, 16.43, 16.36, 16.8, 16.7, 16.88, 16.88, 16.73, 17.24, 18.07, 18.14, 17.02, 15.88, 16.25, 16.3, 15.16, 15.12, 14.65, 14.66, 13.68, 14.43, 14.57, 14.75, 14.51, 17.42, 17.32, 20.66, 20.76, 20.31, 26.22, 26.24, 26.33, 26.31, 26.03, 26.03, 25.11, 26.47, 26.68, 26.68, 26.61, 27.14, 26.95, 27.28, 27.29, 26.05, 26.12, 23.59, 24.17, 24.34, 17.49, 17.15, 18.57, 18.6, 18.66, 19.01, 19.24, 19.67, 26.2, 27.81, 27.76, 27.46, 27.22, 27.36, 27.2, 26.52, 26.53, 26.27, 26.99, 27.1, 42.53, 43.58, 43.56, 43.63, 43.44, 43.53, 43.63, 42.41, 35.38, 35.84, 35.38, 36.43, 36.39, 36.39, 36.64, 36.98, 37.66, 37.66, 37.8, 39.41, 23.75, 21.69, 23.04, 22.89, 23.34, 25.12, 25.54, 25.76, 25.22, 24.71, 24.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1487, 0.9345, 0.8348, 0.8477, 0.499, 0.4725, 0.8415, 1.1844, 1.4461, 1.6844, 1.5169, 1.3286, 1.3967, 1.2403, 0.9514, 1.0517, 0.7671, 0.6675, 0.7173, 0.65, 0.5015, 0.5014, 0.5125, 0.4081, 0.3786, 0.301, 0.3034, 0.5801, 0.2793, 0.2276, 0.1672, -0.1613, -0.0674, 0.2592, 0.2518, 0.468, 0.4048, 0.479, 0.5218, 0.6904, 0.8029, 0.6491, 0.6555, 0.5977, 0.3572, 0.0743, 0.1679, 0.1312, 0.0601, 0.276, 0.414, 0.0689, 0.0813, -0.1669, -0.16, -0.2063, 0.0423, -0.1117, 0.029, 0.198, 0.7167, 0.6371, 1.1724, 0.9739, 0.9388, 0.1345, 0.0621, 0.1514, 0.1911, 0.165, 0.2782, 0.2971, 0.6824, 0.3729, 0.3435, 0.3402, 0.6277, 0.5114, 0.6987, 0.6111, 0.4204, 0.4999, 0.3739, 0.575, 0.6737, 0.909, 0.9038, 0.5942, 0.5591, 0.6715, 0.5126, 0.6613, 1.0352, 1.7838, 1.2739, 1.2931, 1.1497, 1.0613, 0.8935, 0.8887, 0.8883, 0.8851, 0.7911, 0.5434, 0.467, -0.4201, -0.5948, -0.4293, -0.3282, -0.3107, -0.3677, -0.4457, -0.2718, -0.3537, -0.1901, -0.2748, -0.0886, -0.0651, -0.0913, 0.0176, 0.1361, -0.1164, -0.1021, -0.0346, 0.2292, 0.1613, 0.2506, 0.0339, 0.0235, 0.1336, -0.1119, 0.1111, -0.0034, -0.0049, 0.0013, 0.015], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7049, 4.0358, 3.7771, 7.7602, 7.3061, 7.6589, 7.152, 7.794, 7.2883, 6.6646, 6.1603, 5.9075, 5.5863, 5.1202, 7.5098, 10.9703, 15.4399, 14.8174, 13.978, 13.5665, 12.8888, 12.3434, 11.5533, 10.7096, 9.9039, 8.4499, 6.671, 5.5655, 5.2026, 5.3607, 5.9641, 6.5564, 7.1826, 6.6588, 6.5187, 7.059, 4.4445, 4.8004, 6.0744, 6.4221, 5.5014, 5.8546, 5.9971, 6.1899, 6.3098, 6.3901, 6.357, 6.2908, 5.7332, 5.67, 5.566, 5.4923, 5.1062, 4.7163, 4.8808, 5.1338, 5.362, 5.4253, 5.9564, 6.4861, 7.4447, 7.2689, 8.1808, 8.3583, 6.9325, 6.2802, 6.558, 6.5647, 6.5744, 9.8531, 9.757, 9.7014, 9.9328, 10.2702, 10.2702, 10.2095, 10.1117, 10.0973, 9.8834, 9.4555, 9.4114, 9.7501, 10.0603, 9.2344, 9.4733, 5.0477, 4.8234, 4.5493, 4.2991, 4.1785, 3.8062, 3.5132, 5.9848, 6.3867, 6.0701, 5.696, 5.1937, 5.1502, 4.8727, 7.3603, 17.3928, 16.4895, 15.5912, 14.4906, 13.5591, 12.745, 12.1681, 11.5925, 10.6134, 9.5208, 8.6994, 7.5984, 9.4181, 12.2731, 13.0879, 15.0258, 16.3957, 18.15, 19.8216, 21.5139, 23.3535, 24.9082, 26.0607, 25.0212, 25.4087, 10.4027, 7.4956, 7.7101, 8.529, 8.5874, 6.7295, 4.5223, 4.7155, 4.2324, 4.7745, 5.4706, 5.7683, 6.9311, 7.4813, 8.3311, 9.2246, 8.0498, 8.771], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.405714, 0.726066, 0.903617, 1.072109, 1.304859, 1.270486, 1.199935, 1.02021, 0.81627, 0.496097, 0.154543, -0.005035, 0.083021, 0.470106, 0.990479, 1.293586, 1.359064, 1.338053, 1.199767, 1.077433, 1.025276, 0.77587, 0.488762, 0.298706, -0.019459, -0.304507, -0.529964, -0.770502, -0.978813, -1.056992, -1.097364, -1.148928, -1.0094, -0.958073, -1.010407, -1.041168, -1.189707, -1.299724, -1.224529, -1.13155, -0.99096, -0.811147, -0.595401, -0.383171, -0.150708, 0.264348, 0.413165, 0.543133, 0.592036, 0.409048, 0.316285, 0.174504, -0.137719, -0.446863, -0.649203, -0.715986, -0.701787, -0.722441, -0.78726, -0.968767, -1.152759, -1.101267, -1.119212, -1.007924, -0.774489, -0.350745, 0.043332, 0.562914, 1.00954, 1.104303, 1.031972, 0.670127, 0.334958, 0.006534, -0.073541, -0.106252, -0.140973, -0.051166, -0.076069, -0.17006, -0.262237, -0.399396, -0.363713, -0.047696, 0.353356, 0.594161, 0.815875, 0.726322, 0.648313, 0.708524, 0.878689, 1.130317, 1.19147, 1.159546, 1.051083, 0.782298, 0.73611, 0.920369, 1.07387, 1.410625, 1.575028, 1.555538, 1.453314, 1.310956, 1.101128, 0.929166, 0.821118, 0.693793, 0.550479, 0.291878, -0.115785, -0.492167, -0.785782, -1.022573, -1.136112, -1.214897, -1.259065, -1.254794, -1.251747, -1.203343, -1.179143, -1.119319, -0.988754, -0.865512, -0.631656, -0.370913, -0.208433, -0.093497, -0.004388, 0.125324, 0.205171, 0.304242, 0.30743, 0.127934, 0.061239, -0.170986, -0.288207, -0.35279, -0.473784, -0.469357, -0.496483], "market_activity_top_line": [46.245367, 45.603519, 45.036041, 44.607604, 44.390151, 44.201801, 45.121248, 45.029151, 44.887724, 44.819763, 44.77255, 44.727242, 44.999932, 45.177774, 45.563098, 45.438609, 46.50566, 46.873201, 47.714985, 48.28408, 48.942096, 48.930239, 48.764255, 48.621981, 48.161209, 47.839477, 47.947799, 48.853175, 50.809438, 53.660835, 55.593383, 56.447024, 57.312522, 57.47258, 56.856062, 56.867918, 56.468043, 56.130144, 55.840746, 55.459194, 54.933753, 54.64066, 54.624146, 54.507279, 54.345951, 54.097819, 53.815812, 53.698521, 53.413387, 53.276659, 53.09614, 52.731468, 52.392995, 52.187999, 51.969234, 51.834541, 51.660376, 51.512618, 51.384488, 51.334517, 51.883984, 52.117751, 52.259241, 52.210027, 51.676501, 51.174852, 50.834467, 50.662019, 50.465722, 50.34912, 50.28526, 50.085716, 49.892175, 49.591915, 49.288389, 48.966737, 48.727917, 48.429553, 48.185201, 48.000798, 48.004581, 47.986846, 49.220269, 50.229158, 50.881245, 49.404822, 48.341126, 47.928398, 47.63996, 47.445783, 47.304689, 47.181455, 47.228982, 47.147521, 47.060107, 46.976264, 47.023196, 47.024883, 47.651569, 47.965309, 47.682328, 47.534686, 47.253941, 47.376418, 47.639265, 48.642003, 49.502343, 49.475883, 49.234984, 49.232537, 48.901048, 49.037337, 50.061837, 53.345307, 54.952246, 56.426328, 57.122246, 57.267756, 56.717348, 56.495919, 56.469463, 56.626476, 56.564361, 56.069166, 55.54809, 54.051619, 52.827887, 51.72933, 51.092382, 50.47318, 49.7892, 48.997259, 48.274058, 47.469043, 46.744576, 45.950307, 45.267756, 44.599899, 43.909185, 43.28245, 42.729389, 42.025715, 41.33245, 40.681021, 40.199797, 39.707246, 39.296782, 38.786809, 38.294759, 37.893342, 37.381667, 37.013893, 36.606665, 36.229609, 35.882309, 35.570326], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.524543, -0.347221, -0.179068, -0.100504, 0.078768, 0.104363, 0.780826, 1.192492, 1.36804, 1.539615, 1.73491, 2.01966, 2.608996, 3.255793, 3.719584, 4.019972, 4.380988, 4.607118, 4.708183, 4.827172, 4.779854, 4.66081, 4.502363, 4.329392, 4.069322, 3.754207, 3.440763, 2.146366, 1.063408, -0.175548, -1.028712, -0.681268, -1.501264, -2.460121, -3.521085, -6.070825, -7.895621, -7.78914, -7.701801, -6.668664, -6.454612, -6.134155, -5.492288, -4.299076, -3.514926, -3.043139, -2.448589, -1.923622, -1.663811, -2.006421, -2.950506, -3.767044, -4.425147, -4.017723, -3.115127, -3.672939, -4.088919, -5.509842, -6.795024, -7.931777, -7.768932, -7.943903, -7.553687, -6.699456, -5.280669, -4.514993, -3.086076, -2.564255, -2.036537, -2.105552, -2.273577, -3.911959, -5.011587, -5.497099, -4.741766, -4.018531, -2.289369, -2.181689, -2.071552, -1.918656, -1.131367, -0.708102, -0.134886, 0.070805, 0.149885, 0.144311, 0.022901, 0.008868, 0.106635, 0.27086, 0.388127, 0.275744, 0.173027, 0.163911, 0.265663, 0.412151, 0.984314, 1.956055, 2.708956, 3.118712, 3.390116, 3.631866, 3.759028, 3.83576, 3.92367, 3.980627, 4.130524, 3.988059, 3.757652, -1.346618, -8.845749, -13.871955, -16.712704, -18.190079, -18.885913, -20.264748, -20.923981, -22.132938, -22.177497, -22.613524, -21.787526, -21.17814, -20.896215, -20.140748, -19.114958, -19.533963, -19.907597, -19.469585, -17.693098, -16.325129, -14.318396, -13.932146, -13.928069, -13.216561, -13.914822, -12.869821, -12.381744, -11.9083, -11.333378, -11.15595], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.60515, 41.341925, 49.743413, 55.645881, 60.697366, 61.019333, 51.820066, 40.260933, 22.789142, 10.183546, 6.338598, 16.613224, 47.464112, 69.188981, 80.051415, 85.482633, 88.198241, 89.556046, 79.615973, 68.037711, 52.636606, 39.696628, 32.893439, 23.636444, 14.782622, 8.327786, 6.027768, 5.472759, 6.58433, 5.66014, 1.63877, -1.624865, -5.611808, -7.477654, -8.342102, -11.966501, -15.440425, -18.659863, -21.799181, -22.604016, -22.539533, -22.510141, -21.864896, -20.322298, -10.858549, -1.474999, 6.78895, 11.435075, 3.246763, -7.814369, -17.884734, -23.916392, -24.154071, -20.905111, -16.788405, -15.039653, -14.175876, -15.637063, -18.756457, -21.813103, -24.001152, -25.216951, -25.595875, -24.790763, -22.115781, -18.568191, 0.88068, 25.269165, 40.181607, 34.657329, 7.720564, -18.853993, -37.775496, -39.308348, -31.830424, -25.241887, -18.229144, -13.284697, -10.080623, -8.102512, -6.764856, -5.121678, 4.833786, 14.954293, 16.206922, 14.873011, 4.86603, -1.62406, 0.72187, 15.810085, 36.644643, 45.133371, 43.242786, 32.579143, 15.435546, 8.737373, 20.709037, 52.258068, 71.585959, 81.249905, 86.081877, 88.497864, 83.161857, 67.115128, 51.965164, 43.565957, 41.704529, 35.645989, 25.781095, 2.806047, -17.717851, -31.463576, -39.894788, -45.636269, -50.236584, -52.440667, -56.467459, -61.471729, -65.57944, -69.127145, -72.089747, -74.951624, -76.382562, -77.098031, -76.744215, -77.278858, -77.546179, -77.679839, -77.74667, -76.675835, -73.577567, -70.863909, -69.865154, -68.626277, -69.329114, -66.799707, -63.222503, -59.809102, -54.762551, -51.53655], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.60515, 44.0787, 58.1449, 61.54835, 65.74885, 61.3413, 42.6208, 28.7018, 5.31735, -2.42205, 2.49365, 26.88785, 78.315, 90.91385, 90.91385, 90.91385, 90.91385, 90.91385, 69.6759, 56.45945, 37.2355, 26.75665, 26.09025, 14.37945, 5.9288, 1.87295, 3.72775, 4.91775, 7.6959, 4.73595, -2.3826, -4.8885, -9.59875, -9.3435, -9.20655, -15.5909, -18.91435, -21.8793, -24.9385, -23.40885, -22.47505, -22.48075, -21.21965, -18.7797, -1.3948, 7.90855, 15.0529, 16.0812, -4.94155, -18.8755, -27.9551, -29.94805, -24.39175, -17.65615, -12.6717, -13.2909, -13.3121, -17.09825, -21.87585, -24.86975, -26.1892, -26.43275, -25.9748, -23.98565, -19.4408, -15.0206, 20.32955, 49.65765, 55.09405, 29.13305, -19.2162, -45.42855, -56.697, -40.8412, -24.3525, -18.65335, -11.2164, -8.34025, -6.87655, -6.1244, -5.4272, -3.4785, 14.78925, 25.0748, 17.45955, 13.5391, -5.14095, -8.11415, 3.0678, 30.8983, 57.4792, 53.6221, 41.3522, 21.9155, -1.70805, 2.0392, 32.6807, 83.8071, 90.91385, 90.91385, 90.91385, 90.91385, 77.82585, 51.0684, 36.8152, 35.16675, 39.8431, 29.58745, 15.9162, -20.169, -38.24175, -45.2093, -48.326, -51.37775, -54.8369, -54.64475, -60.49425, -66.476, -69.68715, -72.67485, -75.05235, -77.8135, -77.8135, -77.8135, -76.3904, -77.8135, -77.8135, -77.8135, -77.8135, -75.605, -70.4793, -68.15025, -68.8664, -67.3874, -70.03195, -64.2703, -59.6453, -56.3957, -49.716, -48.31055], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.418482, 2.90883, 4.332607, 5.188388, 6.244571, 5.86462, 5.926666, 5.692473, 4.812421, 4.246732, 4.273992, 5.725008, 9.404223, 14.484459, 17.470955, 18.186612, 18.811638, 18.023009, 15.847327, 14.848405, 13.224124, 11.815606, 10.44999, 9.011461, 7.409185, 6.251133, 5.682992, 4.975291, 4.265812, 3.354827, 2.62427, 2.002782, 1.324242, 0.957016, 0.59799, 0.002537, -0.594656, -1.050372, -1.647555, -2.180962, -2.605332, -2.8337, -2.88463, -2.620786, -1.293543, -0.570275, 0.07679, 0.32853, -0.371438, -0.805322, -1.090479, -1.071851, -1.029539, -0.924835, -0.832889, -0.864067, -0.871654, -1.023366, -1.182336, -1.386874, -1.502076, -1.540872, -1.6558, -1.734146, -1.654791, -1.785646, 0.432662, 2.373983, 3.565501, 0.88879, -0.94115, -1.445244, -1.683906, -1.631931, -1.453122, -1.295574, -0.941178, -0.727768, -0.602828, -0.592628, -0.415533, -0.308057, 0.980999, 1.718796, 1.33682, 1.04286, 0.52496, 0.634057, 0.968088, 2.69498, 4.165227, 3.830157, 3.101543, 2.866024, 2.216376, 2.443474, 4.559201, 10.78517, 13.708861, 15.828387, 16.308832, 15.71319, 13.82478, 12.572106, 11.746134, 11.28155, 10.60578, 9.084899, 7.556065, 4.833242, 2.956516, 1.204585, 0.420909, -0.346428, -1.259054, -2.23576, -3.195433, -4.14276, -4.950177, -5.701413, -6.299219, -6.993484, -7.712466, -8.291965, -8.840598, -9.480491, -9.899412, -9.770212, -9.571832, -9.265872, -8.833851, -8.471567, -8.104246, -7.534297, -7.011921, -6.203767, -5.395376, -4.616621, -3.763968, -3.652078], "market_activity_roc": [null, null, null, null, -4.01168, -3.073706, 0.189197, 0.945012, 1.120909, 1.398047, -0.772802, -0.670475, 0.249975, 0.798779, 1.765698, 1.590456, 3.346067, 3.75279, 4.722872, 6.262232, 5.23901, 4.388516, 2.199037, 0.699819, -1.595532, -2.229219, -1.674292, 0.475493, 5.498676, 12.168523, 15.945641, 15.544228, 12.798969, 7.103402, 2.271276, 0.745644, -1.473463, -2.335785, -1.785766, -2.477186, -2.717094, -2.653626, -2.178696, -1.716424, -1.07002, -0.993474, -1.479811, -1.483761, -1.715977, -1.517917, -1.337287, -1.800893, -1.910368, -2.043409, -2.122388, -1.700933, -1.398315, -1.294131, -1.125177, -0.964654, 0.432842, 1.174728, 1.702368, 1.7055, -0.399898, -1.809171, -2.726358, -2.964963, -2.342997, -1.61355, -1.080383, -1.137544, -1.136508, -1.503909, -1.982432, -2.234128, -2.333548, -2.343854, -2.238231, -1.972643, -1.484439, -0.914126, 2.148104, 4.642339, 5.992478, 2.954926, -1.78614, -4.580527, -6.370294, -3.965279, -2.144007, -1.558456, -0.862675, -0.628638, -0.517035, -0.434898, -0.43572, -0.260115, 1.256822, 2.105414, 1.401717, 1.084113, -0.834449, -1.227744, -0.090312, 2.329493, 4.758126, 4.431456, 3.349588, 1.214041, -1.21468, -0.886383, 1.679401, 8.353764, 12.374373, 15.068092, 14.103376, 7.352941, 3.212065, 0.123331, -1.142782, -1.119792, -0.269736, -0.75537, -1.631631, -4.54709, -6.605704, -7.740147, -8.021352, -6.62041, -5.752051, -5.281474, -5.516134, -5.951947, -6.115029, -6.218617, -6.227573, -6.044242, -6.065711, -5.805961, -5.60745, -5.771726, -5.868328, -6.010355, -5.920028, -5.516787, -4.925108, -4.656255, -4.738924, -4.568194, -4.873465, -4.570925, -4.408159, -4.390568, -4.010945, -3.900068], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.232, 3.9069, -4.6653, 0.9141, 0.2982, 2.3038, -3.9227, -5.6964, -4.0615, -13.088, -12.0709, -1.9508, 5.0606, 8.8406, 12.4198, 9.0652, 4.1558, 5.7424, 2.0041, -4.1132, -1.1467, -7.6065, -8.6116, -6.3367, -6.8525, -9.3882, -8.1364, -6.8002, -8.5109, -8.2428, -9.1804, -8.251, -0.6595, -7.7736, -8.2538, -8.9039, -14.4248, -11.1321, -2.4545, -2.5866, 2.2563, 0.6035, 2.031, 2.6789, 5.8924, 7.5767, 3.4378, 3.2828, 1.7357, -3.6524, -8.8247, -6.1314, -6.4232, -7.2221, -1.7612, 1.143, -5.8821, -5.3491, -9.3246, -8.714, -8.7308, -2.4707, -4.9666, -1.7217, 1.8359, 11.7224, 8.9028, 16.8677, 12.0707, 10.6866, -5.2896, -6.0663, -3.8795, -3.0762, -3.4374, -0.9337, -0.6446, 7.2067, 0.2831, -0.4739, -0.6534, 5.4657, 2.5183, 6.3945, 3.7912, -0.8396, 0.997, -1.8573, 2.7237, 4.5099, 8.7272, 8.2743, 0.4717, -0.1805, 2.3222, -1.4108, 1.8713, 8.7718, 18.0023, 7.802, 8.1224, 5.774, 4.7355, 0.8801, 1.2654, 1.6254, 1.7813, -0.0855, -6.3661, -7.424, -24.3654, -24.1327, -18.913, -15.542, -13.9204, -13.5376, -13.8386, -9.7401, -10.2095, -6.1095, -7.0716, -2.2547, -2.2227, -2.9924, -0.5307, 2.0534, -2.6318, -2.7142, -2.0056, 4.6665, 2.4583, 4.0892, -0.7374, -1.4364, 1.2944, -3.1941, 2.1977, -0.5306, -0.9885, -1.3161, -1.4266], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949049, 0.949049, 0.867366, 0.75402, 0.699087, 0.43176, 0.245329, 0.371991, 0.602814, 0.741308, 0.74802, 0.753963, 0.751677, 0.759877, 0.721589, 0.65902, 0.651589, 0.558028, 0.439051, 0.345196, 0.219804, 0.085706, -0.010528, -0.083096, -0.164906, -0.242882, -0.341707, -0.42005, -0.367747, -0.427782, -0.475613, -0.528488, -0.621995, -0.675846, -0.617557, -0.571004, -0.459804, -0.398092, -0.325252, -0.253926, -0.125869, 0.015255, 0.056242, 0.091206, 0.098056, 0.017262, -0.139303, -0.212149, -0.279983, -0.349831, -0.323535, -0.269549, -0.355454, -0.411923, -0.48836, -0.542365, -0.58847, -0.548114, -0.545319, -0.486018, -0.392227, -0.161677, -0.023377, 0.301268, 0.465498, 0.56472, 0.391281, 0.237787, 0.154663, 0.104081, 0.059765, 0.065366, 0.07561, 0.192442, 0.069639, -0.063979, -0.151582, -0.108811, -0.115584, -0.04818, -0.033097, -0.092203, -0.102275, -0.153867, -0.10172, 0.001875, 0.125417, 0.215885, 0.1632, 0.107265, 0.113971, 0.0431, 0.056577, 0.180524, 0.337845, 0.484219, 0.582107, 0.622015, 0.626068, 0.58921, 0.56889, 0.552311, 0.529633, 0.476853, 0.340634, 0.204278, -0.105964, -0.27217, -0.361665, -0.411643, -0.435048, -0.450981, -0.462387, -0.454158, -0.45421, -0.443379, -0.484742, -0.528626, -0.546892, -0.553254, -0.518655, -0.4521, -0.461768, -0.470032, -0.464727, -0.374652, -0.339625, -0.274428, -0.329651, -0.385887, -0.379263, -0.442491, -0.432916, -0.4662, -0.497225, -0.530345, -0.540867], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0233, 0.0264, 0.0307, 0.0452, 0.0673, 0.097, 0.1305, 0.173, 0.22, 0.2735, 0.329, 0.3885, 0.439, 0.474, 0.496, 0.5135, 0.531, 0.526, 0.508, 0.493, 0.483, 0.486, 0.5045, 0.532, 0.567, 0.5995, 0.6265, 0.6635, 0.7165, 0.754, 0.772, 0.7675, 0.7485, 0.713, 0.667, 0.615, 0.562, 0.5105, 0.448, 0.389, 0.345, 0.307, 0.2735, 0.252, 0.23, 0.208, 0.187, 0.1655, 0.149, 0.136, 0.119, 0.1125, 0.1155, 0.1375, 0.177, 0.228, 0.2795, 0.3245, 0.354, 0.3725, 0.385, 0.379, 0.361, 0.323, 0.274, 0.2185, 0.1635, 0.115, 0.079, 0.054, 0.0335, 0.0245, 0.0205, 0.0255, 0.0365, 0.07, 0.112, 0.174, 0.223, 0.2565, 0.2815, 0.2985, 0.3145, 0.326, 0.336, 0.3235, 0.3025, 0.255, 0.2135, 0.189, 0.175, 0.1715, 0.1705, 0.16, 0.1465, 0.129, 0.1175, 0.118, 0.1465, 0.187, 0.231, 0.2725, 0.3095, 0.357, 0.413, 0.489, 0.5705, 0.653, 0.717, 0.7655, 0.807, 0.8455, 0.885, 0.921, 0.946, 0.949, 0.9185, 0.8635, 0.7925, 0.7065, 0.615, 0.5205, 0.425, 0.33, 0.239, 0.155, 0.094, 0.0515, 0.0225, 0.0185, 0.0295, 0.04, 0.0575, 0.0795, 0.1015, 0.116, 0.131, 0.151, 0.174, 0.1835, 0.177, 0.177, 0.1665, 0.1485, 0.1365, 0.136, 0.131, 0.117, 0.096], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.936936, -6.146196, -9.343873, -7.595722, -10.200233, -13.958888, -16.633289, -16.428564, -18.020192, -15.995041, -15.523588, -13.378981, -12.230091, -16.25722, -18.616175, -14.12315, -14.590905, -8.5749, -10.557254, -11.100451, -12.90858, -8.701949, -9.462586, -12.771834, -11.726175, -9.709379, -14.627328, -14.487082, -14.096551, -12.018913, -16.044601, -13.271221, -9.738381, -16.138, -14.443723, -17.618585, -18.100016, -19.809093, -17.33931, -17.783674, -18.324234, -14.043928, -6.425056, -3.986003, 2.150797, 3.895928, 5.979872, 3.935905, 3.28118, 2.372188, -1.488996, -2.363994, -4.839417, -3.544275, 3.196621, -2.429626, -4.533489, -4.403173, -2.634957, -3.872525, -1.717166, -5.317926, -7.774637, -6.741072, -10.49324, -8.822933, -5.124468, -3.286613, -3.636393, -10.621874, -10.998905, -9.141983, -14.654888, -14.123723, -8.673883, 2.949322, -4.21293, -0.210831, -0.058808, 3.393736, -2.933649, -3.514087, -3.705645, -1.549087, -5.096315, -10.773448, -14.355273, -32.553171, -37.801666, -36.394161, -34.917135, -38.592618, -43.042003, -42.326764, -40.243663, -42.197104, -39.316554, -39.851575, -41.971812, -43.664256, -46.976548, -45.317801, -47.08242, -49.486943, -50.489952, -52.379971, -49.459781, -48.752263, -49.754405, -49.920221, -52.087239, -48.750143, -48.324467, -46.399488, -47.005103, -47.916338, -49.26607, -47.954721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/4a5a75ae-5597-4338-8204-abd5484d81b1/", "share_image": "https://sharemaestro.com/terminal/4a5a75ae-5597-4338-8204-abd5484d81b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}