{"ticker": {"uuid": "4a5acba9-aff1-4d29-8628-30d65c70150f", "symbol": "BDMS", "name": "Bangkok Dusit Medical Services Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDMS fell 3.19%, moving from 18.80 to 18.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.31 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 37.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.31"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.1, "close": 18.200001, "volume": 215588547}, "trend_line": 18.884479, "activity_lines": {"activity_5": 18.226667, "activity_10": 18.352727, "activity_20": 18.733894, "activity_30": 18.855283}, "trend_signal": 0, "fair_value": 22.770181, "relative_strength": -21.310933, "rate_of_change": -0.010616057493816628, "market_dynamics": -0.805007, "expectation": {"probability": 37.7835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.628763, "high": 26.07839, "low": 25.403948, "close": 25.853577, "volume": 166970700}, "trend_line": 26.026915, "activity_lines": {"activity_5": 25.583799, "activity_10": 25.861751, "activity_20": 25.996019, "activity_30": 26.045304}, "trend_signal": 0, "fair_value": 21.376129, "relative_strength": 4.43165, "rate_of_change": -0.24908108472724264, "market_dynamics": -0.72706, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.853576, "high": 26.07839, "low": 25.403948, "close": 25.853577, "volume": 136646900}, "trend_line": 26.021238, "activity_lines": {"activity_5": 25.64375, "activity_10": 25.816788, "activity_20": 25.975129, "activity_30": 26.034121}, "trend_signal": 0, "fair_value": 21.421987, "relative_strength": 3.780184, "rate_of_change": -0.021812035733004085, "market_dynamics": -0.672249, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.628761, "high": 25.853577, "low": 25.403948, "close": 25.403948, "volume": 111365600}, "trend_line": 26.007988, "activity_lines": {"activity_5": 25.613775, "activity_10": 25.710513, "activity_20": 25.916465, "activity_30": 25.994296}, "trend_signal": 0, "fair_value": 21.466044, "relative_strength": 5.257548, "rate_of_change": -0.05091994470055313, "market_dynamics": -0.691186, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.403948, "high": 25.628762, "low": 24.504694, "close": 24.954321, "volume": 242626500}, "trend_line": 25.97975, "activity_lines": {"activity_5": 25.418936, "activity_10": 25.542924, "activity_20": 25.821109, "activity_30": 25.926317}, "trend_signal": 0, "fair_value": 21.502898, "relative_strength": 3.239042, "rate_of_change": -0.10857433493125944, "market_dynamics": -0.72748, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.954321, "high": 25.179135, "low": 24.055065, "close": 24.055065, "volume": 190291900}, "trend_line": 25.94378, "activity_lines": {"activity_5": 24.924346, "activity_10": 25.23636, "activity_20": 25.643085, "activity_30": 25.802144}, "trend_signal": 0, "fair_value": 21.533988, "relative_strength": 0.237704, "rate_of_change": -0.13845398820234586, "market_dynamics": -0.944514, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.504694, "high": 25.403949, "low": 24.504694, "close": 24.954321, "volume": 186943000}, "trend_line": 25.945199, "activity_lines": {"activity_5": 24.83442, "activity_10": 25.134172, "activity_20": 25.563257, "activity_30": 25.738308}, "trend_signal": 0, "fair_value": 21.574082, "relative_strength": 1.99386, "rate_of_change": 0.0054695190908900125, "market_dynamics": -1.070934, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.179134, "high": 26.303204, "low": 24.95432, "close": 25.628761, "volume": 176954500}, "trend_line": 25.954271, "activity_lines": {"activity_5": 25.029258, "activity_10": 25.183222, "activity_20": 25.552754, "activity_30": 25.717893}, "trend_signal": 0, "fair_value": 21.621199, "relative_strength": 3.795682, "rate_of_change": 0.03496600662033753, "market_dynamics": -0.918274, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.853577, "high": 26.303204, "low": 25.179134, "close": 25.853577, "volume": 124856500}, "trend_line": 25.956009, "activity_lines": {"activity_5": 25.314023, "activity_10": 25.293585, "activity_20": 25.560248, "activity_30": 25.711396}, "trend_signal": 0, "fair_value": 21.667598, "relative_strength": 3.532253, "rate_of_change": 0.0066963930522384, "market_dynamics": -0.801718, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.628763, "high": 25.853577, "low": 24.95432, "close": 25.403948, "volume": 128821300}, "trend_line": 25.905688, "activity_lines": {"activity_5": 25.418936, "activity_10": 25.309935, "activity_20": 25.521708, "activity_30": 25.675779}, "trend_signal": 0, "fair_value": 21.717594, "relative_strength": 2.370834, "rate_of_change": -0.19387032883214164, "market_dynamics": -0.673925, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.403948, "high": 26.528017, "low": 25.179134, "close": 25.853577, "volume": 144735900}, "trend_line": 25.870354, "activity_lines": {"activity_5": 25.64375, "activity_10": 25.399861, "activity_20": 25.527061, "activity_30": 25.672418}, "trend_signal": 0, "fair_value": 21.770472, "relative_strength": 3.678978, "rate_of_change": -0.13639475624041492, "market_dynamics": -0.449271, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.853575, "high": 25.853575, "low": 24.954321, "close": 25.179134, "volume": 161373300}, "trend_line": 25.819953, "activity_lines": {"activity_5": 25.523849, "activity_10": 25.363073, "activity_20": 25.470322, "activity_30": 25.627823}, "trend_signal": 0, "fair_value": 21.823346, "relative_strength": 1.821949, "rate_of_change": -0.1948214547044747, "market_dynamics": -0.419398, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.403948, "high": 25.628762, "low": 24.504694, "close": 24.954321, "volume": 239670100}, "trend_line": 25.754645, "activity_lines": {"activity_5": 25.314023, "activity_10": 25.297673, "activity_20": 25.398596, "activity_30": 25.571975}, "trend_signal": 0, "fair_value": 21.873159, "relative_strength": -1.860121, "rate_of_change": -0.2529361691711898, "market_dynamics": -0.253148, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.954321, "high": 25.853575, "low": 24.729507, "close": 24.954321, "volume": 226730600}, "trend_line": 25.69675, "activity_lines": {"activity_5": 25.14916, "activity_10": 25.248623, "activity_20": 25.336504, "activity_30": 25.520342}, "trend_signal": 0, "fair_value": 21.920812, "relative_strength": -1.953852, "rate_of_change": -0.22479440116529845, "market_dynamics": -0.056362, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.954321, "high": 24.954321, "low": 24.27988, "close": 24.504694, "volume": 194984500}, "trend_line": 25.660939, "activity_lines": {"activity_5": 24.894371, "activity_10": 25.125997, "activity_20": 25.239085, "activity_30": 25.443435}, "trend_signal": 0, "fair_value": 21.967744, "relative_strength": -2.828251, "rate_of_change": -0.13936003580220252, "market_dynamics": -0.166164, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.504694, "high": 25.051267, "low": 24.055067, "close": 24.36805, "volume": 179248100}, "trend_line": 25.583502, "activity_lines": {"activity_5": 24.653984, "activity_10": 24.986702, "activity_20": 25.137216, "activity_30": 25.360023}, "trend_signal": 0, "fair_value": 22.014339, "relative_strength": -3.076621, "rate_of_change": -0.30176993912810346, "market_dynamics": -0.275736, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.36805, "high": 24.36805, "low": 23.457094, "close": 23.912573, "volume": 377692700}, "trend_line": 25.513126, "activity_lines": {"activity_5": 24.360807, "activity_10": 24.758903, "activity_20": 25.001184, "activity_30": 25.252221}, "trend_signal": 0, "fair_value": 22.060174, "relative_strength": -3.646217, "rate_of_change": -0.27508352843953715, "market_dynamics": -0.490506, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.140311, "high": 25.051267, "low": 23.912572, "close": 24.36805, "volume": 232575100}, "trend_line": 25.495002, "activity_lines": {"activity_5": 24.303893, "activity_10": 24.632858, "activity_20": 24.920985, "activity_30": 25.178345}, "trend_signal": 0, "fair_value": 22.111088, "relative_strength": 1.597186, "rate_of_change": -0.07103794337079765, "market_dynamics": -0.655194, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.36805, "high": 25.279005, "low": 24.140311, "close": 24.595789, "volume": 219804600}, "trend_line": 25.475557, "activity_lines": {"activity_5": 24.361977, "activity_10": 24.571142, "activity_20": 24.873831, "activity_30": 25.120331}, "trend_signal": 0, "fair_value": 22.165083, "relative_strength": 4.838015, "rate_of_change": -0.07626985085155531, "market_dynamics": -0.55494, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.595788, "high": 25.279004, "low": 24.140311, "close": 25.051266, "volume": 165134100}, "trend_line": 25.456308, "activity_lines": {"activity_5": 24.595789, "activity_10": 24.61511, "activity_20": 24.872834, "activity_30": 25.092957}, "trend_signal": 0, "fair_value": 22.226317, "relative_strength": 5.800016, "rate_of_change": -0.0755587012287838, "market_dynamics": -0.327805, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.051267, "high": 25.279006, "low": 24.140311, "close": 24.595789, "volume": 99076700}, "trend_line": 25.399394, "activity_lines": {"activity_5": 24.641337, "activity_10": 24.582675, "activity_20": 24.827997, "activity_30": 25.03744}, "trend_signal": 0, "fair_value": 22.28733, "relative_strength": 7.501588, "rate_of_change": -0.22357523329777051, "market_dynamics": -0.33662, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.36805, "high": 24.823528, "low": 23.912572, "close": 23.912573, "volume": 163549700}, "trend_line": 25.312212, "activity_lines": {"activity_5": 24.443963, "activity_10": 24.448889, "activity_20": 24.72301, "activity_30": 24.941516}, "trend_signal": 0, "fair_value": 22.346124, "relative_strength": 5.260414, "rate_of_change": -0.34324440968946773, "market_dynamics": -0.543643, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.912572, "high": 24.595789, "low": 23.684833, "close": 24.595789, "volume": 183271400}, "trend_line": 25.232817, "activity_lines": {"activity_5": 24.474328, "activity_10": 24.462352, "activity_20": 24.692335, "activity_30": 24.895295}, "trend_signal": 0, "fair_value": 22.406058, "relative_strength": 5.767095, "rate_of_change": -0.31366282804520645, "market_dynamics": -0.685865, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.595788, "high": 24.595788, "low": 23.912572, "close": 24.36805, "volume": 207421900}, "trend_line": 25.160818, "activity_lines": {"activity_5": 24.413598, "activity_10": 24.440927, "activity_20": 24.645959, "activity_30": 24.839504}, "trend_signal": 0, "fair_value": 22.446714, "relative_strength": 6.994675, "rate_of_change": -0.2853387317000781, "market_dynamics": -0.854129, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.140311, "high": 24.595788, "low": 22.773879, "close": 24.14031, "volume": 339957000}, "trend_line": 25.088722, "activity_lines": {"activity_5": 24.292137, "activity_10": 24.388753, "activity_20": 24.582827, "activity_30": 24.773665}, "trend_signal": 0, "fair_value": 22.47565, "relative_strength": 3.915317, "rate_of_change": -0.28654076349981306, "market_dynamics": -0.817733, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.14031, "high": 24.595788, "low": 23.684834, "close": 23.912573, "volume": 146497700}, "trend_line": 25.009034, "activity_lines": {"activity_5": 24.155494, "activity_10": 24.301799, "activity_20": 24.501882, "activity_30": 24.697784}, "trend_signal": 0, "fair_value": 22.507447, "relative_strength": 4.141014, "rate_of_change": -0.3176247877432771, "market_dynamics": -0.780275, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.912573, "high": 24.36805, "low": 23.229355, "close": 23.457094, "volume": 251225100}, "trend_line": 24.90667, "activity_lines": {"activity_5": 23.912572, "activity_10": 24.140311, "activity_20": 24.378236, "activity_30": 24.597659}, "trend_signal": 0, "fair_value": 22.538483, "relative_strength": 3.270072, "rate_of_change": -0.40930809242772614, "market_dynamics": -0.839433, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.684834, "high": 23.912573, "low": 23.001617, "close": 23.457094, "volume": 178623800}, "trend_line": 24.796812, "activity_lines": {"activity_5": 23.700016, "activity_10": 23.987105, "activity_20": 24.26172, "activity_30": 24.504138}, "trend_signal": 0, "fair_value": 22.56952, "relative_strength": 3.038523, "rate_of_change": -0.4410786347592799, "market_dynamics": -0.977174, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.229355, "high": 23.684833, "low": 23.001617, "close": 23.457094, "volume": 244672200}, "trend_line": 24.739411, "activity_lines": {"activity_5": 23.563372, "activity_10": 23.850461, "activity_20": 24.155545, "activity_30": 24.417705}, "trend_signal": 0, "fair_value": 22.602176, "relative_strength": 2.118976, "rate_of_change": -0.23148540223637903, "market_dynamics": -1.055334, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.457094, "high": 24.36805, "low": 23.001617, "close": 23.912573, "volume": 198893300}, "trend_line": 24.704686, "activity_lines": {"activity_5": 23.639286, "activity_10": 23.817336, "activity_20": 24.104161, "activity_30": 24.36436}, "trend_signal": 0, "fair_value": 22.643692, "relative_strength": 2.899298, "rate_of_change": -0.14036308301762587, "market_dynamics": -0.894184, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.912572, "high": 25.506746, "low": 23.912572, "close": 25.279007, "volume": 165597900}, "trend_line": 24.693027, "activity_lines": {"activity_5": 24.185859, "activity_10": 24.053356, "activity_20": 24.190016, "activity_30": 24.401413}, "trend_signal": 0, "fair_value": 22.693426, "relative_strength": 7.65317, "rate_of_change": -0.04719347576406391, "market_dynamics": -0.401974, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.051266, "high": 25.279006, "low": 24.595788, "close": 25.051266, "volume": 99312500}, "trend_line": 24.666284, "activity_lines": {"activity_5": 24.565424, "activity_10": 24.235547, "activity_20": 24.256917, "activity_30": 24.424525}, "trend_signal": 0, "fair_value": 22.736842, "relative_strength": 5.599233, "rate_of_change": -0.10830182950028662, "market_dynamics": 0.102961, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.823527, "high": 25.734485, "low": 24.368049, "close": 25.506744, "volume": 159380000}, "trend_line": 24.654722, "activity_lines": {"activity_5": 24.990536, "activity_10": 24.479849, "activity_20": 24.367805, "activity_30": 24.478749}, "trend_signal": 0, "fair_value": 22.784797, "relative_strength": 8.360787, "rate_of_change": -0.04687370014875935, "market_dynamics": 0.607566, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.506746, "high": 25.506746, "low": 24.36805, "close": 24.823528, "volume": 158340100}, "trend_line": 24.635375, "activity_lines": {"activity_5": 25.051267, "activity_10": 24.583367, "activity_20": 24.410995, "activity_30": 24.489639}, "trend_signal": 0, "fair_value": 22.829992, "relative_strength": 7.570843, "rate_of_change": -0.07847178321458981, "market_dynamics": 0.901694, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.823527, "high": 25.734485, "low": 24.595788, "close": 24.823528, "volume": 127958300}, "trend_line": 24.631015, "activity_lines": {"activity_5": 25.020902, "activity_10": 24.678603, "activity_20": 24.454808, "activity_30": 24.501778}, "trend_signal": 0, "fair_value": 22.877347, "relative_strength": 8.43302, "rate_of_change": -0.01769812718498649, "market_dynamics": 0.801507, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.823528, "high": 25.734483, "low": 24.595788, "close": 25.506744, "volume": 137787400}, "trend_line": 24.679405, "activity_lines": {"activity_5": 25.157545, "activity_10": 24.885638, "activity_20": 24.56217, "activity_30": 24.558277}, "trend_signal": 0, "fair_value": 22.928541, "relative_strength": 9.804463, "rate_of_change": 0.1964596262070309, "market_dynamics": 0.836154, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.506745, "high": 26.189962, "low": 25.051268, "close": 25.279007, "volume": 263871600}, "trend_line": 24.690227, "activity_lines": {"activity_5": 25.203093, "activity_10": 25.022282, "activity_20": 24.642421, "activity_30": 24.596961}, "trend_signal": 0, "fair_value": 22.978276, "relative_strength": 8.135799, "rate_of_change": 0.0438503278340827, "market_dynamics": 0.868054, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.279007, "high": 25.962223, "low": 24.823529, "close": 25.279007, "volume": 134482400}, "trend_line": 24.678569, "activity_lines": {"activity_5": 25.233459, "activity_10": 25.1258, "activity_20": 24.716165, "activity_30": 24.634947}, "trend_signal": 0, "fair_value": 23.031791, "relative_strength": 8.043535, "rate_of_change": -0.04721706284839185, "market_dynamics": 0.89363, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.279006, "high": 27.328657, "low": 25.279006, "close": 26.873177, "volume": 222071100}, "trend_line": 24.712556, "activity_lines": {"activity_5": 25.810397, "activity_10": 25.486041, "activity_20": 24.937397, "activity_30": 24.776534}, "trend_signal": 1, "fair_value": 23.096064, "relative_strength": 13.456089, "rate_of_change": 0.13771868214887084, "market_dynamics": 1.113024, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.873178, "high": 26.873178, "low": 25.506744, "close": 25.506744, "volume": 254237600}, "trend_line": 24.715982, "activity_lines": {"activity_5": 25.795214, "activity_10": 25.53573, "activity_20": 25.017648, "activity_30": 24.827772}, "trend_signal": 1, "fair_value": 23.143479, "relative_strength": 9.714084, "rate_of_change": 0.013863398023260077, "market_dynamics": 1.168573, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.506746, "high": 27.440892, "low": 25.279006, "close": 26.749104, "volume": 293140100}, "trend_line": 24.745833, "activity_lines": {"activity_5": 26.148603, "activity_10": 25.782317, "activity_20": 25.21405, "activity_30": 24.958941}, "trend_signal": 1, "fair_value": 23.196449, "relative_strength": 13.026876, "rate_of_change": 0.12077610349449491, "market_dynamics": 1.239677, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.749104, "high": 27.210295, "low": 26.518508, "close": 26.749104, "volume": 99141800}, "trend_line": 24.798165, "activity_lines": {"activity_5": 26.419169, "activity_10": 26.002175, "activity_20": 25.400198, "activity_30": 25.088185}, "trend_signal": 1, "fair_value": 23.248865, "relative_strength": 12.688581, "rate_of_change": 0.21147802945247315, "market_dynamics": 1.313856, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.979699, "high": 26.979699, "low": 26.287915, "close": 26.518511, "volume": 78604000}, "trend_line": 24.850305, "activity_lines": {"activity_5": 26.514863, "activity_10": 26.149237, "activity_20": 25.550877, "activity_30": 25.199175}, "trend_signal": 1, "fair_value": 23.30091, "relative_strength": 11.785431, "rate_of_change": 0.21025749284270773, "market_dynamics": 1.207617, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.51851, "high": 26.51851, "low": 25.826723, "close": 26.287914, "volume": 50462100}, "trend_line": 24.894758, "activity_lines": {"activity_5": 26.451059, "activity_10": 26.235977, "activity_20": 25.670439, "activity_30": 25.291924}, "trend_signal": 1, "fair_value": 23.349816, "relative_strength": 10.741313, "rate_of_change": 0.1788831163239274, "market_dynamics": 1.070584, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.287914, "high": 26.51851, "low": 25.826722, "close": 26.057318, "volume": 76297800}, "trend_line": 24.946512, "activity_lines": {"activity_5": 26.349406, "activity_10": 26.254165, "activity_20": 25.758898, "activity_30": 25.366927}, "trend_signal": 1, "fair_value": 23.393367, "relative_strength": 9.733246, "rate_of_change": 0.20789115523837975, "market_dynamics": 0.726799, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.057318, "high": 26.057318, "low": 25.596127, "close": 25.596127, "volume": 40665500}, "trend_line": 24.987448, "activity_lines": {"activity_5": 26.057318, "activity_10": 26.166067, "activity_20": 25.794304, "activity_30": 25.408838}, "trend_signal": 1, "fair_value": 23.436177, "relative_strength": 5.987788, "rate_of_change": 0.16409508471565917, "market_dynamics": 0.429228, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.826722, "high": 25.826722, "low": 25.134935, "close": 25.596127, "volume": 59146200}, "trend_line": 25.043567, "activity_lines": {"activity_5": 25.842096, "activity_10": 26.076345, "activity_20": 25.821694, "activity_30": 25.448108}, "trend_signal": 1, "fair_value": 23.478988, "relative_strength": 10.815971, "rate_of_change": 0.22458876152538235, "market_dynamics": 0.075547, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.826722, "high": 26.749104, "low": 25.365531, "close": 26.749104, "volume": 212421000}, "trend_line": 25.122935, "activity_lines": {"activity_5": 26.088064, "activity_10": 26.190488, "activity_20": 25.948705, "activity_30": 25.558142}, "trend_signal": 1, "fair_value": 23.530296, "relative_strength": 13.125599, "rate_of_change": 0.31691971035914646, "market_dynamics": 0.109176, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.749107, "high": 26.979699, "low": 26.287915, "close": 26.749104, "volume": 87128200}, "trend_line": 25.194712, "activity_lines": {"activity_5": 26.318659, "activity_10": 26.277903, "activity_20": 26.06004, "activity_30": 25.663056}, "trend_signal": 1, "fair_value": 23.581604, "relative_strength": 12.0258, "rate_of_change": 0.2857030836564313, "market_dynamics": 0.144646, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.749104, "high": 27.210295, "low": 26.518508, "close": 26.749104, "volume": 96369600}, "trend_line": 25.251307, "activity_lines": {"activity_5": 26.518509, "activity_10": 26.367574, "activity_20": 26.155699, "activity_30": 25.76334}, "trend_signal": 1, "fair_value": 23.636235, "relative_strength": 11.573181, "rate_of_change": 0.2246304700764252, "market_dynamics": 0.227291, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.749104, "high": 27.210296, "low": 26.518509, "close": 26.9797, "volume": 68469400}, "trend_line": 25.330771, "activity_lines": {"activity_5": 26.749104, "activity_10": 26.476582, "activity_20": 26.259812, "activity_30": 25.874849}, "trend_signal": 1, "fair_value": 23.692344, "relative_strength": 11.30348, "rate_of_change": 0.3146926216531999, "market_dynamics": 0.388547, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.9797, "high": 26.9797, "low": 26.287915, "close": 26.518511, "volume": 40622600}, "trend_line": 25.417635, "activity_lines": {"activity_5": 26.733732, "activity_10": 26.497546, "activity_20": 26.311904, "activity_30": 25.951477}, "trend_signal": 1, "fair_value": 23.743282, "relative_strength": 10.480311, "rate_of_change": 0.3429188949677136, "market_dynamics": 0.131758, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.518511, "high": 26.518511, "low": 25.365531, "close": 25.596127, "volume": 71179600}, "trend_line": 25.45098, "activity_lines": {"activity_5": 26.349406, "activity_10": 26.354996, "activity_20": 26.269163, "activity_30": 25.962993}, "trend_signal": 1, "fair_value": 23.788307, "relative_strength": 7.859652, "rate_of_change": 0.13118844455827863, "market_dynamics": -0.171823, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.90434, "high": 25.596124, "low": 24.673744, "close": 25.365528, "volume": 95488200}, "trend_line": 25.484229, "activity_lines": {"activity_5": 25.965079, "activity_10": 26.18729, "activity_20": 26.204034, "activity_30": 25.95748}, "trend_signal": 1, "fair_value": 23.824656, "relative_strength": 7.641521, "rate_of_change": 0.13063937027178465, "market_dynamics": -0.419779, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.904338, "high": 25.596127, "low": 24.673742, "close": 25.134935, "volume": 95326800}, "trend_line": 25.517383, "activity_lines": {"activity_5": 25.596126, "activity_10": 25.994428, "activity_20": 26.114363, "activity_30": 25.934945}, "trend_signal": 1, "fair_value": 23.858418, "relative_strength": 8.486564, "rate_of_change": 0.13009614691501825, "market_dynamics": -0.73218, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.904341, "high": 25.134936, "low": 23.520764, "close": 23.75136, "volume": 218669200}, "trend_line": 25.51201, "activity_lines": {"activity_5": 24.873593, "activity_10": 25.566777, "activity_20": 25.89144, "activity_30": 25.821008}, "trend_signal": 0, "fair_value": 23.879436, "relative_strength": 2.381505, "rate_of_change": -0.021056234489245, "market_dynamics": -0.903576, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.75136, "high": 25.134936, "low": 23.75136, "close": 24.673742, "volume": 67432800}, "trend_line": 25.552564, "activity_lines": {"activity_5": 24.673743, "activity_10": 25.340374, "activity_20": 25.764722, "activity_30": 25.766926}, "trend_signal": 0, "fair_value": 23.908027, "relative_strength": 6.530326, "rate_of_change": 0.15896042687346157, "market_dynamics": -0.98179, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.673742, "high": 24.904338, "low": 23.751359, "close": 24.673742, "volume": 89968900}, "trend_line": 25.593119, "activity_lines": {"activity_5": 24.596877, "activity_10": 25.130741, "activity_20": 25.640887, "activity_30": 25.710228}, "trend_signal": 0, "fair_value": 23.933296, "relative_strength": 5.33121, "rate_of_change": 0.15871205723230447, "market_dynamics": -1.049744, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.443148, "high": 24.673743, "low": 24.212552, "close": 24.443148, "volume": 28793000}, "trend_line": 25.625988, "activity_lines": {"activity_5": 24.504639, "activity_10": 24.916917, "activity_20": 25.497972, "activity_30": 25.636036}, "trend_signal": 0, "fair_value": 23.960963, "relative_strength": 2.565133, "rate_of_change": 0.12842905157436277, "market_dynamics": -1.117904, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.443148, "high": 25.134934, "low": 24.212551, "close": 24.673742, "volume": 127157100}, "trend_line": 25.65136, "activity_lines": {"activity_5": 24.550758, "activity_10": 24.786944, "activity_20": 25.38859, "activity_30": 25.574601}, "trend_signal": 0, "fair_value": 23.993431, "relative_strength": 4.48226, "rate_of_change": 0.09900886553135373, "market_dynamics": -1.057198, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.904338, "high": 25.134934, "low": 23.981955, "close": 24.443148, "volume": 161892000}, "trend_line": 25.623498, "activity_lines": {"activity_5": 24.550759, "activity_10": 24.65278, "activity_20": 25.261213, "activity_30": 25.496652}, "trend_signal": 0, "fair_value": 24.025528, "relative_strength": 4.074806, "rate_of_change": -0.10861802259217032, "market_dynamics": -0.904616, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.443148, "high": 24.443148, "low": 23.981955, "close": 23.981955, "volume": 41121500}, "trend_line": 25.587854, "activity_lines": {"activity_5": 24.350909, "activity_10": 24.480881, "activity_20": 25.100894, "activity_30": 25.390746}, "trend_signal": 0, "fair_value": 24.055222, "relative_strength": 1.473805, "rate_of_change": -0.13910669027312875, "market_dynamics": -0.981056, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.751359, "high": 26.057318, "low": 23.520763, "close": 25.596127, "volume": 229105500}, "trend_line": 25.590834, "activity_lines": {"activity_5": 24.735235, "activity_10": 24.648587, "activity_20": 25.107483, "activity_30": 25.39128}, "trend_signal": 0, "fair_value": 24.091941, "relative_strength": 9.302756, "rate_of_change": 0.01164615055252727, "market_dynamics": -0.621091, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.596127, "high": 25.826722, "low": 23.75136, "close": 24.212551, "volume": 161842800}, "trend_line": 25.570468, "activity_lines": {"activity_5": 24.596878, "activity_10": 24.564734, "activity_20": 24.986694, "activity_30": 25.302358}, "trend_signal": 0, "fair_value": 24.122559, "relative_strength": 2.704338, "rate_of_change": -0.07958318200961804, "market_dynamics": -0.59478, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.212551, "high": 26.057317, "low": 24.212551, "close": 25.365528, "volume": 158260200}, "trend_line": 25.588535, "activity_lines": {"activity_5": 24.858219, "activity_10": 24.711476, "activity_20": 24.985596, "activity_30": 25.289136}, "trend_signal": 0, "fair_value": 24.157247, "relative_strength": 3.176728, "rate_of_change": 0.07065572675478016, "market_dynamics": -0.405326, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.365528, "high": 25.826722, "low": 25.365528, "close": 25.596127, "volume": 140140900}, "trend_line": 25.591514, "activity_lines": {"activity_5": 25.150307, "activity_10": 24.895953, "activity_20": 25.009754, "activity_30": 25.289626}, "trend_signal": 0, "fair_value": 24.191751, "relative_strength": 3.480112, "rate_of_change": 0.011641932607708268, "market_dynamics": 0.040735, "expectation": {"probability": 41.6943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.596127, "high": 27.210295, "low": 25.596127, "close": 26.749104, "volume": 186849700}, "trend_line": 25.640517, "activity_lines": {"activity_5": 25.749856, "activity_10": 25.256521, "activity_20": 25.143719, "activity_30": 25.364309}, "trend_signal": 0, "fair_value": 24.238629, "relative_strength": 2.633009, "rate_of_change": 0.19148144185607394, "market_dynamics": 0.302331, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.749104, "high": 28.242949, "low": 26.609056, "close": 27.309298, "volume": 286805600}, "trend_line": 25.708194, "activity_lines": {"activity_5": 26.35166, "activity_10": 25.681208, "activity_20": 25.325545, "activity_30": 25.471972}, "trend_signal": 0, "fair_value": 24.287438, "relative_strength": 4.649975, "rate_of_change": 0.26394553588759445, "market_dynamics": 0.797465, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.309298, "high": 28.943184, "low": 27.309298, "close": 28.476358, "volume": 108390600}, "trend_line": 25.761633, "activity_lines": {"activity_5": 27.228272, "activity_10": 26.270169, "activity_20": 25.615853, "activity_30": 25.650564}, "trend_signal": 0, "fair_value": 24.343174, "relative_strength": 6.632337, "rate_of_change": 0.20786757716236665, "market_dynamics": 1.034945, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.709773, "high": 29.176599, "low": 28.242946, "close": 28.476358, "volume": 230367400}, "trend_line": 25.86062, "activity_lines": {"activity_5": 27.82063, "activity_10": 26.785799, "activity_20": 25.897935, "activity_30": 25.825707}, "trend_signal": 0, "fair_value": 24.400571, "relative_strength": 6.403416, "rate_of_change": 0.38424194615302937, "market_dynamics": 1.309068, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.242948, "high": 28.709772, "low": 27.542707, "close": 27.542707, "volume": 209582600}, "trend_line": 25.887074, "activity_lines": {"activity_5": 27.894383, "activity_10": 27.062536, "activity_20": 26.082874, "activity_30": 25.934229}, "trend_signal": 1, "fair_value": 24.45309, "relative_strength": 3.123322, "rate_of_change": 0.10229453122159303, "market_dynamics": 1.297538, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.542708, "high": 28.242948, "low": 27.309296, "close": 27.776121, "volume": 184823400}, "trend_line": 25.921308, "activity_lines": {"activity_5": 27.916168, "activity_10": 27.325356, "activity_20": 26.287361, "activity_30": 26.056103}, "trend_signal": 1, "fair_value": 24.5029, "relative_strength": 1.996097, "rate_of_change": 0.13224360543799363, "market_dynamics": 1.197734, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.842469, "high": 27.542708, "low": 26.609056, "close": 27.075882, "volume": 105317900}, "trend_line": 25.939887, "activity_lines": {"activity_5": 27.636073, "activity_10": 27.391875, "activity_20": 26.41917, "activity_30": 26.130592}, "trend_signal": 1, "fair_value": 24.54486, "relative_strength": -1.952072, "rate_of_change": 0.07167462382684937, "market_dynamics": 1.023802, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.075882, "high": 27.542707, "low": 26.375643, "close": 26.375643, "volume": 107897400}, "trend_line": 25.942811, "activity_lines": {"activity_5": 27.138125, "activity_10": 27.304173, "activity_20": 26.477244, "activity_30": 26.158705}, "trend_signal": 1, "fair_value": 24.582332, "relative_strength": -2.845212, "rate_of_change": 0.011272215642266093, "market_dynamics": 0.680461, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.609056, "high": 26.609056, "low": 25.675406, "close": 25.908819, "volume": 128699341}, "trend_line": 25.937861, "activity_lines": {"activity_5": 26.624617, "activity_10": 27.092265, "activity_20": 26.486047, "activity_30": 26.156512}, "trend_signal": 1, "fair_value": 24.614572, "relative_strength": -4.650348, "rate_of_change": -0.019080430412869852, "market_dynamics": 0.385368, "expectation": {"probability": 36.2214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.142233, "high": 26.142233, "low": 24.274929, "close": 24.741755, "volume": 245781125}, "trend_line": 25.909382, "activity_lines": {"activity_5": 25.893258, "activity_10": 26.658286, "activity_20": 26.380017, "activity_30": 26.079344}, "trend_signal": 0, "fair_value": 24.63653, "relative_strength": -8.916891, "rate_of_change": -0.10979702605392483, "market_dynamics": 0.108149, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.975167, "high": 26.142233, "low": 24.041515, "close": 25.208582, "volume": 321146500}, "trend_line": 25.896464, "activity_lines": {"activity_5": 25.504237, "activity_10": 26.324718, "activity_20": 26.31373, "activity_30": 26.034131}, "trend_signal": 0, "fair_value": 24.66316, "relative_strength": -5.820586, "rate_of_change": -0.049858387205063776, "market_dynamics": -0.016142, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.208582, "high": 25.675408, "low": 24.27493, "close": 24.741755, "volume": 193407900}, "trend_line": 25.829552, "activity_lines": {"activity_5": 25.130777, "activity_10": 25.934282, "activity_20": 26.200437, "activity_30": 25.959634}, "trend_signal": 0, "fair_value": 24.691839, "relative_strength": -7.798746, "rate_of_change": -0.2583827660795778, "market_dynamics": -0.187311, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.741756, "high": 24.975168, "low": 22.500991, "close": 23.574692, "volume": 413577900}, "trend_line": 25.723738, "activity_lines": {"activity_5": 24.523904, "activity_10": 25.378335, "activity_20": 25.975671, "activity_30": 25.814159}, "trend_signal": 0, "fair_value": 24.715836, "relative_strength": -10.949058, "rate_of_change": -0.40966254466975943, "market_dynamics": -0.333944, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.574692, "high": 24.508342, "low": 23.341278, "close": 23.808104, "volume": 197505000}, "trend_line": 25.625705, "activity_lines": {"activity_5": 24.181565, "activity_10": 24.953949, "activity_20": 25.77727, "activity_30": 25.690569}, "trend_signal": 0, "fair_value": 24.741329, "relative_strength": -11.525916, "rate_of_change": -0.38109935655541555, "market_dynamics": -0.552109, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.808105, "high": 23.808105, "low": 22.781086, "close": 22.874453, "volume": 176126300}, "trend_line": 25.488863, "activity_lines": {"activity_5": 23.668057, "activity_10": 24.444684, "activity_20": 25.494072, "activity_30": 25.513069}, "trend_signal": 0, "fair_value": 24.759158, "relative_strength": -13.711489, "rate_of_change": -0.5340028693844773, "market_dynamics": -0.828388, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.874452, "high": 22.874452, "low": 21.660707, "close": 21.940802, "volume": 573147800}, "trend_line": 25.336273, "activity_lines": {"activity_5": 22.967818, "activity_10": 23.850543, "activity_20": 25.129425, "activity_30": 25.284162}, "trend_signal": 0, "fair_value": 24.772681, "relative_strength": -13.110066, "rate_of_change": -0.5986536158949107, "market_dynamics": -0.877359, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.127534, "high": 23.247913, "low": 22.034168, "close": 22.874453, "volume": 250299200}, "trend_line": 25.245551, "activity_lines": {"activity_5": 22.796649, "activity_10": 23.532253, "activity_20": 24.863417, "activity_30": 25.125335}, "trend_signal": 0, "fair_value": 24.79051, "relative_strength": -11.624002, "rate_of_change": -0.3580716074538648, "market_dynamics": -0.983365, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.967818, "high": 23.154546, "low": 22.687721, "close": 22.967817, "volume": 68657400}, "trend_line": 25.165627, "activity_lines": {"activity_5": 22.781088, "activity_10": 23.307328, "activity_20": 24.619261, "activity_30": 24.978384}, "trend_signal": 0, "fair_value": 24.811177, "relative_strength": -10.103534, "rate_of_change": -0.31658647497928777, "market_dynamics": -1.047204, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.061183, "high": 23.154547, "low": 21.847437, "close": 22.127533, "volume": 148988700}, "trend_line": 25.06538, "activity_lines": {"activity_5": 22.52589, "activity_10": 22.991584, "activity_20": 24.301005, "activity_30": 24.782378}, "trend_signal": 0, "fair_value": 24.828138, "relative_strength": -12.159545, "rate_of_change": -0.39834890662569045, "market_dynamics": -1.048825, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.034168, "high": 22.500994, "low": 21.567343, "close": 22.034166, "volume": 169613400}, "trend_line": 25.00814, "activity_lines": {"activity_5": 22.351608, "activity_10": 22.727615, "activity_20": 23.989277, "activity_30": 24.586816}, "trend_signal": 0, "fair_value": 24.84674, "relative_strength": -10.603195, "rate_of_change": -0.22836278564298718, "market_dynamics": -1.16442, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.034168, "high": 22.687721, "low": 21.75407, "close": 22.034166, "volume": 155104000}, "trend_line": 24.920155, "activity_lines": {"activity_5": 22.233345, "activity_10": 22.512875, "activity_20": 23.69451, "activity_30": 24.394947}, "trend_signal": 0, "fair_value": 24.861982, "relative_strength": -11.316923, "rate_of_change": -0.3518254456349003, "market_dynamics": -1.215669, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.034168, "high": 22.781088, "low": 21.847436, "close": 21.940802, "volume": 158729800}, "trend_line": 24.829057, "activity_lines": {"activity_5": 22.077737, "activity_10": 22.338876, "activity_20": 23.413303, "activity_30": 24.202731}, "trend_signal": 0, "fair_value": 24.877745, "relative_strength": -8.868479, "rate_of_change": -0.3655595240077854, "market_dynamics": -1.211463, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.567342, "high": 21.847437, "low": 20.727056, "close": 21.567341, "volume": 265047000}, "trend_line": 24.733196, "activity_lines": {"activity_5": 21.859885, "activity_10": 22.147902, "activity_20": 23.122093, "activity_30": 23.992297}, "trend_signal": 0, "fair_value": 24.887755, "relative_strength": -8.02133, "rate_of_change": -0.3860839338360668, "market_dynamics": -1.179102, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.193883, "high": 21.473977, "low": 20.727057, "close": 20.913786, "volume": 142486000}, "trend_line": 24.607864, "activity_lines": {"activity_5": 21.517547, "activity_10": 21.874597, "activity_20": 22.801539, "activity_30": 23.745884}, "trend_signal": 0, "fair_value": 24.891895, "relative_strength": -9.938149, "rate_of_change": -0.5067359673210055, "market_dynamics": -1.169574, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.38061, "high": 22.127533, "low": 21.100516, "close": 21.75407, "volume": 233404300}, "trend_line": 24.518229, "activity_lines": {"activity_5": 21.536219, "activity_10": 21.806695, "activity_20": 22.597025, "activity_30": 23.561768}, "trend_signal": 0, "fair_value": 24.898621, "relative_strength": -4.195305, "rate_of_change": -0.36425347604325875, "market_dynamics": -1.043886, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.754071, "high": 22.967818, "low": 21.287244, "close": 22.594358, "volume": 342289800}, "trend_line": 24.471975, "activity_lines": {"activity_5": 21.853661, "activity_10": 21.911943, "activity_20": 22.500103, "activity_30": 23.437647}, "trend_signal": 0, "fair_value": 24.906814, "relative_strength": 3.004995, "rate_of_change": -0.18865147233921797, "market_dynamics": -0.689017, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.687722, "high": 22.874453, "low": 21.660707, "close": 21.940802, "volume": 196125200}, "trend_line": 24.350131, "activity_lines": {"activity_5": 21.915904, "activity_10": 21.88648, "activity_20": 22.365613, "activity_30": 23.274346}, "trend_signal": 0, "fair_value": 24.903482, "relative_strength": 0.276249, "rate_of_change": -0.4978919764342657, "market_dynamics": -0.423786, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.75407, "high": 22.987304, "low": 21.007151, "close": 22.797325, "volume": 257221200}, "trend_line": 24.302957, "activity_lines": {"activity_5": 22.263656, "activity_10": 22.033724, "activity_20": 22.337149, "activity_30": 23.174165}, "trend_signal": 0, "fair_value": 24.905641, "relative_strength": 6.686337, "rate_of_change": -0.19373201729387748, "market_dynamics": -0.003428, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.892315, "high": 22.987305, "low": 21.467481, "close": 21.657457, "volume": 235946700}, "trend_line": 24.179355, "activity_lines": {"activity_5": 22.149452, "activity_10": 21.976819, "activity_20": 22.217166, "activity_30": 23.003487}, "trend_signal": 0, "fair_value": 24.900492, "relative_strength": 0.355196, "rate_of_change": -0.5085883170512882, "market_dynamics": 0.228898, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.657458, "high": 21.942426, "low": 20.89755, "close": 21.087528, "volume": 155691700}, "trend_line": 24.029068, "activity_lines": {"activity_5": 21.795694, "activity_10": 21.824837, "activity_20": 22.063149, "activity_30": 22.804015}, "trend_signal": 0, "fair_value": 24.894513, "relative_strength": -1.239174, "rate_of_change": -0.6215509057210263, "market_dynamics": 0.140947, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.802558, "high": 21.657459, "low": 20.707569, "close": 21.372492, "volume": 144171200}, "trend_line": 23.849848, "activity_lines": {"activity_5": 21.58136, "activity_10": 21.741879, "activity_20": 21.953672, "activity_30": 22.632623}, "trend_signal": 0, "fair_value": 24.890361, "relative_strength": 4.55893, "rate_of_change": -0.7458466553925325, "market_dynamics": 0.111956, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.182513, "high": 22.227391, "low": 20.517592, "close": 22.037415, "volume": 173984200}, "trend_line": 23.674118, "activity_lines": {"activity_5": 21.670124, "activity_10": 21.791846, "activity_20": 21.925788, "activity_30": 22.515692}, "trend_signal": 0, "fair_value": 24.886237, "relative_strength": 7.34653, "rate_of_change": -0.7368181130546471, "market_dynamics": 0.050537, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.847437, "high": 22.32238, "low": 21.847437, "close": 22.32238, "volume": 74410500}, "trend_line": 23.468985, "activity_lines": {"activity_5": 21.847437, "activity_10": 21.891868, "activity_20": 21.937921, "activity_30": 22.428483}, "trend_signal": 0, "fair_value": 24.876882, "relative_strength": 6.608569, "rate_of_change": -0.8664863459749589, "market_dynamics": 0.075982, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.227391, "high": 22.702337, "low": 21.467482, "close": 22.32238, "volume": 146528200}, "trend_line": 23.263853, "activity_lines": {"activity_5": 22.056412, "activity_10": 21.978162, "activity_20": 21.956018, "activity_30": 22.354508}, "trend_signal": 0, "fair_value": 24.874584, "relative_strength": 5.913923, "rate_of_change": -0.8740556952079478, "market_dynamics": 0.23031, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.132401, "high": 22.987304, "low": 21.562469, "close": 22.797325, "volume": 161615000}, "trend_line": 23.105673, "activity_lines": {"activity_5": 22.379374, "activity_10": 22.125199, "activity_20": 22.026423, "activity_30": 22.32441}, "trend_signal": 0, "fair_value": 24.880695, "relative_strength": 4.61723, "rate_of_change": -0.6799389593804669, "market_dynamics": 0.455078, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.892315, "high": 23.652224, "low": 22.607347, "close": 22.987305, "volume": 136488800}, "trend_line": 22.946046, "activity_lines": {"activity_5": 22.651676, "activity_10": 22.28781, "activity_20": 22.115288, "activity_30": 22.316773}, "trend_signal": 0, "fair_value": 24.875602, "relative_strength": 4.504105, "rate_of_change": -0.6908563104827131, "market_dynamics": 0.582889, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.082292, "high": 23.367259, "low": 22.132402, "close": 22.32238, "volume": 113834900}, "trend_line": 22.787596, "activity_lines": {"activity_5": 22.594682, "activity_10": 22.322381, "activity_20": 22.135844, "activity_30": 22.276536}, "trend_signal": 0, "fair_value": 24.866246, "relative_strength": 2.860668, "rate_of_change": -0.6905329136008811, "market_dynamics": 0.643534, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.132403, "high": 22.322381, "low": 20.517592, "close": 20.612581, "volume": 205618300}, "trend_line": 22.595494, "activity_lines": {"activity_5": 21.948758, "activity_10": 22.039141, "activity_20": 21.996191, "activity_30": 22.136213}, "trend_signal": 0, "fair_value": 24.8544, "relative_strength": -3.254747, "rate_of_change": -0.8430112592833487, "market_dynamics": 0.546634, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.612581, "high": 20.897548, "low": 20.232626, "close": 20.422604, "volume": 205953300}, "trend_line": 22.41262, "activity_lines": {"activity_5": 21.353495, "activity_10": 21.761083, "activity_20": 21.84966, "activity_30": 21.996026}, "trend_signal": 0, "fair_value": 24.839924, "relative_strength": -1.748937, "rate_of_change": -0.8093383574618825, "market_dynamics": 0.275978, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.517594, "high": 20.70757, "low": 19.947659, "close": 20.327614, "volume": 99801800}, "trend_line": 22.265482, "activity_lines": {"activity_5": 20.85322, "activity_10": 21.488206, "activity_20": 21.702201, "activity_30": 21.86151}, "trend_signal": 0, "fair_value": 24.830204, "relative_strength": -0.988168, "rate_of_change": -0.65649620615529, "market_dynamics": -0.156528, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.327616, "high": 20.517594, "low": 19.757682, "close": 19.94766, "volume": 147396500}, "trend_line": 22.090118, "activity_lines": {"activity_5": 20.390941, "activity_10": 21.160063, "activity_20": 21.526682, "activity_30": 21.711973}, "trend_signal": 0, "fair_value": 24.821435, "relative_strength": -1.496486, "rate_of_change": -0.7876047776553784, "market_dynamics": -0.502104, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.947659, "high": 20.517594, "low": 18.997771, "close": 19.282736, "volume": 203253900}, "trend_line": 21.908151, "activity_lines": {"activity_5": 19.909663, "activity_10": 20.73693, "activity_20": 21.297773, "activity_30": 21.530851}, "trend_signal": 0, "fair_value": 24.804452, "relative_strength": 0.144392, "rate_of_change": -0.8237484290486824, "market_dynamics": -0.723384, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.092759, "high": 19.94766, "low": 18.807792, "close": 19.377726, "volume": 223703600}, "trend_line": 21.768252, "activity_lines": {"activity_5": 19.662692, "activity_10": 20.381154, "activity_20": 21.090568, "activity_30": 21.367598}, "trend_signal": 0, "fair_value": 24.787513, "relative_strength": -0.62468, "rate_of_change": -0.6385705484684663, "market_dynamics": -0.79475, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.567704, "high": 20.04265, "low": 19.187748, "close": 19.282736, "volume": 221562600}, "trend_line": 21.617406, "activity_lines": {"activity_5": 19.466382, "activity_10": 20.061646, "activity_20": 20.884743, "activity_30": 21.207242}, "trend_signal": 0, "fair_value": 24.760084, "relative_strength": -4.262378, "rate_of_change": -0.6929633118911035, "market_dynamics": -0.703786, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.282737, "high": 19.377726, "low": 18.807792, "close": 18.99777, "volume": 149160800}, "trend_line": 21.488184, "activity_lines": {"activity_5": 19.251074, "activity_10": 19.745592, "activity_20": 20.659546, "activity_30": 21.038234}, "trend_signal": 0, "fair_value": 24.729417, "relative_strength": -5.635571, "rate_of_change": -0.5977682983795495, "market_dynamics": -0.748781, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.092761, "high": 20.612581, "low": 18.997772, "close": 20.327614, "volume": 271034100}, "trend_line": 21.434411, "activity_lines": {"activity_5": 19.567703, "activity_10": 19.74041, "activity_20": 20.574125, "activity_30": 20.963358}, "trend_signal": 0, "fair_value": 24.707275, "relative_strength": -5.990921, "rate_of_change": -0.250244506469228, "market_dynamics": -0.563536, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.327614, "high": 20.422603, "low": 19.567706, "close": 19.94766, "volume": 210227800}, "trend_line": 21.336851, "activity_lines": {"activity_5": 19.732351, "activity_10": 19.714504, "activity_20": 20.463313, "activity_30": 20.867439}, "trend_signal": 0, "fair_value": 24.684108, "relative_strength": -8.321991, "rate_of_change": -0.45515596393108926, "market_dynamics": -0.502333, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.94766, "high": 20.612583, "low": 19.757682, "close": 19.852671, "volume": 348509500}, "trend_line": 21.233013, "activity_lines": {"activity_5": 19.821008, "activity_10": 19.714505, "activity_20": 20.352945, "activity_30": 20.771685}, "trend_signal": 0, "fair_value": 24.658922, "relative_strength": -8.653441, "rate_of_change": -0.4866603792658985, "market_dynamics": -0.36145, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.94766, "high": 21.657459, "low": 19.85267, "close": 20.992537, "volume": 433756800}, "trend_line": 21.19518, "activity_lines": {"activity_5": 20.257956, "activity_10": 19.93557, "activity_20": 20.365158, "activity_30": 20.756171}, "trend_signal": 0, "fair_value": 24.633984, "relative_strength": -6.224667, "rate_of_change": -0.17818008212023, "market_dynamics": 0.040863, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.182514, "high": 21.752447, "low": 19.757681, "close": 19.852671, "volume": 349121700}, "trend_line": 21.122463, "activity_lines": {"activity_5": 20.200963, "activity_10": 19.939024, "activity_20": 20.271978, "activity_30": 20.669557}, "trend_signal": 0, "fair_value": 24.607385, "relative_strength": -11.070058, "rate_of_change": -0.34308271975043764, "market_dynamics": 0.100439, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.947659, "high": 20.232626, "low": 19.85267, "close": 19.94766, "volume": 213751600}, "trend_line": 21.052913, "activity_lines": {"activity_5": 20.11864, "activity_10": 19.968384, "activity_20": 20.193726, "activity_30": 20.593763}, "trend_signal": 0, "fair_value": 24.577161, "relative_strength": -9.940426, "rate_of_change": -0.3292703128418289, "market_dynamics": 0.210183, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.137638, "high": 20.137638, "low": 19.567706, "close": 19.662695, "volume": 235386600}, "trend_line": 20.976976, "activity_lines": {"activity_5": 19.966658, "activity_10": 19.945933, "activity_20": 20.095118, "activity_30": 20.504072}, "trend_signal": 0, "fair_value": 24.538053, "relative_strength": -9.734273, "rate_of_change": -0.3606959283971757, "market_dynamics": 0.331717, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.662695, "high": 20.04265, "low": 19.472716, "close": 19.94766, "volume": 273665000}, "trend_line": 20.922987, "activity_lines": {"activity_5": 19.928663, "activity_10": 19.968385, "activity_20": 20.034959, "activity_30": 20.437664}, "trend_signal": 0, "fair_value": 24.497948, "relative_strength": -10.176323, "rate_of_change": -0.25737265466672316, "market_dynamics": 0.370586, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.947659, "high": 20.482292, "low": 19.662693, "close": 20.289063, "volume": 224831800}, "trend_line": 20.902163, "activity_lines": {"activity_5": 19.998135, "activity_10": 20.042548, "activity_20": 20.018622, "activity_30": 20.396766}, "trend_signal": 0, "fair_value": 24.465463, "relative_strength": -10.331761, "rate_of_change": -0.09952689833434161, "market_dynamics": 0.502198, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.289063, "high": 20.578905, "low": 19.99922, "close": 19.99922, "volume": 230581100}, "trend_line": 20.843668, "activity_lines": {"activity_5": 20.017892, "activity_10": 20.045715, "activity_20": 19.984364, "activity_30": 20.338512}, "trend_signal": 0, "fair_value": 24.426844, "relative_strength": -11.14623, "rate_of_change": -0.27985142016163894, "market_dynamics": 0.628427, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.095833, "high": 20.192448, "low": 19.612758, "close": 19.805988, "volume": 131824500}, "trend_line": 20.750722, "activity_lines": {"activity_5": 19.963468, "activity_10": 19.995541, "activity_20": 19.945027, "activity_30": 20.271565}, "trend_signal": 0, "fair_value": 24.38556, "relative_strength": -10.633269, "rate_of_change": -0.4459195953418626, "market_dynamics": 0.606158, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.902603, "high": 19.999218, "low": 19.419531, "close": 19.516146, "volume": 145250200}, "trend_line": 20.6699, "activity_lines": {"activity_5": 19.821875, "activity_10": 19.902152, "activity_20": 19.893234, "activity_30": 20.191915}, "trend_signal": 0, "fair_value": 24.342418, "relative_strength": -12.566795, "rate_of_change": -0.3894900620807376, "market_dynamics": 0.453227, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.516146, "high": 19.709374, "low": 19.226301, "close": 19.516146, "volume": 211838200}, "trend_line": 20.560527, "activity_lines": {"activity_5": 19.690052, "activity_10": 19.81661, "activity_20": 19.854805, "activity_30": 20.117479}, "trend_signal": 0, "fair_value": 24.300701, "relative_strength": -11.749534, "rate_of_change": -0.5291414085215601, "market_dynamics": 0.340581, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.516146, "high": 19.612759, "low": 18.936458, "close": 19.129686, "volume": 238986000}, "trend_line": 20.476268, "activity_lines": {"activity_5": 19.458177, "activity_10": 19.66692, "activity_20": 19.784792, "activity_30": 20.025167}, "trend_signal": 0, "fair_value": 24.259359, "relative_strength": -12.347027, "rate_of_change": -0.40980953455132463, "market_dynamics": 0.190189, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.226301, "high": 19.612759, "low": 19.033073, "close": 19.033073, "volume": 128535500}, "trend_line": 20.407786, "activity_lines": {"activity_5": 19.271388, "activity_10": 19.533535, "activity_20": 19.711734, "activity_30": 19.932057}, "trend_signal": 0, "fair_value": 24.211695, "relative_strength": -15.060769, "rate_of_change": -0.33444571051716787, "market_dynamics": -0.069557, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.129687, "high": 19.226302, "low": 17.970312, "close": 18.260155, "volume": 395989300}, "trend_line": 20.304042, "activity_lines": {"activity_5": 18.891371, "activity_10": 19.27452, "activity_20": 19.571229, "activity_30": 19.7935}, "trend_signal": 0, "fair_value": 24.156224, "relative_strength": -17.888355, "rate_of_change": -0.5083549974504952, "market_dynamics": -0.198056, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.35677, "high": 18.55, "low": 17.777082, "close": 17.873697, "volume": 356631100}, "trend_line": 20.165251, "activity_lines": {"activity_5": 18.485589, "activity_10": 18.975923, "activity_20": 19.401954, "activity_30": 19.636704}, "trend_signal": 0, "fair_value": 24.092573, "relative_strength": -18.928265, "rate_of_change": -0.683563400824317, "market_dynamics": -0.441737, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.873697, "high": 19.226302, "low": 17.680467, "close": 18.936459, "volume": 553696000}, "trend_line": 20.052387, "activity_lines": {"activity_5": 18.543559, "activity_10": 18.903082, "activity_20": 19.340605, "activity_30": 19.557427}, "trend_signal": 0, "fair_value": 24.047141, "relative_strength": -11.573901, "rate_of_change": -0.5596954880452609, "market_dynamics": -0.49212, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.033074, "high": 19.129687, "low": 18.066927, "close": 18.16354, "volume": 313302600}, "trend_line": 19.913759, "activity_lines": {"activity_5": 18.382534, "activity_10": 18.708096, "activity_20": 19.207745, "activity_30": 19.435566}, "trend_signal": 0, "fair_value": 23.99818, "relative_strength": -13.920625, "rate_of_change": -0.6913291669465618, "market_dynamics": -0.498184, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.16354, "high": 18.55, "low": 17.680467, "close": 18.35677, "volume": 411377200}, "trend_line": 19.765741, "activity_lines": {"activity_5": 18.350329, "activity_10": 18.586889, "activity_20": 19.098618, "activity_30": 19.335115}, "trend_signal": 0, "fair_value": 23.950458, "relative_strength": -12.973678, "rate_of_change": -0.7432951257469794, "market_dynamics": -0.502292, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.260155, "high": 18.646613, "low": 17.970312, "close": 18.16354, "volume": 208441000}, "trend_line": 19.604949, "activity_lines": {"activity_5": 18.298801, "activity_10": 18.460411, "activity_20": 18.97414, "activity_30": 19.231747}, "trend_signal": 0, "fair_value": 23.905774, "relative_strength": -14.835838, "rate_of_change": -0.8134883483497896, "market_dynamics": -0.532464, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.16354, "high": 19.612759, "low": 17.970312, "close": 19.419531, "volume": 276720200}, "trend_line": 19.508187, "activity_lines": {"activity_5": 18.672378, "activity_10": 18.592158, "activity_20": 18.979586, "activity_30": 19.219785}, "trend_signal": 0, "fair_value": 23.870568, "relative_strength": -7.466332, "rate_of_change": -0.49355904980932, "market_dynamics": -0.420349, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.322916, "high": 19.419531, "low": 18.646614, "close": 19.033073, "volume": 258794300}, "trend_line": 19.455537, "activity_lines": {"activity_5": 18.814079, "activity_10": 18.655397, "activity_20": 18.950741, "activity_30": 19.189132}, "trend_signal": 0, "fair_value": 23.830032, "relative_strength": -9.078222, "rate_of_change": -0.2698866891116015, "market_dynamics": -0.229805, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.936459, "high": 19.129687, "low": 18.646614, "close": 18.936459, "volume": 140668100}, "trend_line": 19.405999, "activity_lines": {"activity_5": 18.917135, "activity_10": 18.709853, "activity_20": 18.916598, "activity_30": 19.155643}, "trend_signal": 0, "fair_value": 23.786026, "relative_strength": -9.913863, "rate_of_change": -0.25462160206628226, "market_dynamics": -0.139457, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.936459, "high": 19.033074, "low": 18.550001, "close": 18.646614, "volume": 63404500}, "trend_line": 19.349965, "activity_lines": {"activity_5": 18.872048, "activity_10": 18.715123, "activity_20": 18.864641, "activity_30": 19.106651}, "trend_signal": 0, "fair_value": 23.733032, "relative_strength": -11.139754, "rate_of_change": -0.2887457636167061, "market_dynamics": 0.050381, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.743229, "high": 19.033074, "low": 18.16354, "close": 18.260155, "volume": 242358500}, "trend_line": 19.293715, "activity_lines": {"activity_5": 18.678819, "activity_10": 18.657154, "activity_20": 18.781621, "activity_30": 19.03634}, "trend_signal": 0, "fair_value": 23.677562, "relative_strength": -12.430997, "rate_of_change": -0.29069820022931375, "market_dynamics": -0.000533, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.066928, "high": 18.260155, "low": 16.810938, "close": 18.260155, "volume": 513362100}, "trend_line": 19.259629, "activity_lines": {"activity_5": 18.479149, "activity_10": 18.599185, "activity_20": 18.706638, "activity_30": 18.969659}, "trend_signal": 0, "fair_value": 23.623517, "relative_strength": -13.69596, "rate_of_change": -0.17666893078911194, "market_dynamics": 0.120738, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.260156, "high": 19.902603, "low": 18.260156, "close": 19.322916, "volume": 611835000}, "trend_line": 19.257802, "activity_lines": {"activity_5": 18.711023, "activity_10": 18.727419, "activity_20": 18.739548, "activity_30": 18.973742}, "trend_signal": 0, "fair_value": 23.574859, "relative_strength": -11.206414, "rate_of_change": -0.009486164037732454, "market_dynamics": 0.476927, "expectation": {"probability": 32.7065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.226301, "high": 19.709374, "low": 18.839843, "close": 19.419531, "volume": 284181000}, "trend_line": 19.262362, "activity_lines": {"activity_5": 18.955781, "activity_10": 18.866193, "activity_20": 18.784635, "activity_30": 18.984176}, "trend_signal": 0, "fair_value": 23.528246, "relative_strength": -11.308059, "rate_of_change": 0.02367871473596986, "market_dynamics": 0.752794, "expectation": {"probability": 33.5984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.419531, "high": 20.192448, "low": 18.936458, "close": 20.192448, "volume": 334562500}, "trend_line": 19.302184, "activity_lines": {"activity_5": 19.425972, "activity_10": 19.122661, "activity_20": 18.907473, "activity_30": 19.044182}, "trend_signal": 0, "fair_value": 23.493716, "relative_strength": -9.510562, "rate_of_change": 0.20673477115631464, "market_dynamics": 1.057938, "expectation": {"probability": 34.9351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.578906, "high": 20.965365, "low": 20.095832, "close": 20.578905, "volume": 427843900}, "trend_line": 19.310561, "activity_lines": {"activity_5": 19.921926, "activity_10": 19.416017, "activity_20": 19.066197, "activity_30": 19.126551}, "trend_signal": 0, "fair_value": 23.454535, "relative_strength": -12.494675, "rate_of_change": 0.043399233993414485, "market_dynamics": 1.268391, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.67552, "high": 21.641667, "low": 20.675519, "close": 21.255207, "volume": 298809300}, "trend_line": 19.354146, "activity_lines": {"activity_5": 20.488732, "activity_10": 19.788423, "activity_20": 19.28565, "activity_30": 19.252012}, "trend_signal": 0, "fair_value": 23.423967, "relative_strength": -12.313058, "rate_of_change": 0.2257055090217224, "market_dynamics": 1.22888, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.255208, "high": 21.351823, "low": 20.095832, "close": 20.965364, "volume": 475110500}, "trend_line": 19.391235, "activity_lines": {"activity_5": 20.759253, "activity_10": 20.074753, "activity_20": 19.469218, "activity_30": 19.355962}, "trend_signal": 0, "fair_value": 23.39867, "relative_strength": -15.756835, "rate_of_change": 0.19163335855791158, "market_dynamics": 1.337395, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.095833, "high": 20.578906, "low": 18.163541, "close": 18.550001, "volume": 627028800}, "trend_line": 19.309818, "activity_lines": {"activity_5": 20.115156, "activity_10": 19.886794, "activity_20": 19.41585, "activity_30": 19.301688}, "trend_signal": 0, "fair_value": 23.356175, "relative_strength": -18.742353, "rate_of_change": -0.41986495444979055, "market_dynamics": 1.184055, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.873698, "high": 19.1, "low": 17.777083, "close": 18.799999, "volume": 565437000}, "trend_line": 19.274729, "activity_lines": {"activity_5": 19.612361, "activity_10": 19.751316, "activity_20": 19.389052, "activity_30": 19.268797}, "trend_signal": 0, "fair_value": 23.312401, "relative_strength": -16.9877, "rate_of_change": -0.18171585045493055, "market_dynamics": 0.983101, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.799999, "high": 19.1, "low": 18.4, "close": 18.9, "volume": 358481700}, "trend_line": 19.239807, "activity_lines": {"activity_5": 19.235729, "activity_10": 19.631231, "activity_20": 19.372888, "activity_30": 19.244621}, "trend_signal": 0, "fair_value": 23.264945, "relative_strength": -17.422599, "rate_of_change": -0.18118023864305263, "market_dynamics": 0.67449, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.200001, "close": 18.4, "volume": 340877700}, "trend_line": 19.197717, "activity_lines": {"activity_5": 18.804358, "activity_10": 19.408603, "activity_20": 19.306057, "activity_30": 19.19044}, "trend_signal": 0, "fair_value": 23.212842, "relative_strength": -19.884351, "rate_of_change": -0.21876518823706592, "market_dynamics": 0.229914, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 19.200001, "low": 18.200001, "close": 19.0, "volume": 338185400}, "trend_line": 19.166128, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.292523, "activity_20": 19.293864, "activity_30": 19.177684}, "trend_signal": 0, "fair_value": 23.161703, "relative_strength": -17.071785, "rate_of_change": -0.16454560716777056, "market_dynamics": 0.028262, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.5, "close": 18.6, "volume": 183257800}, "trend_line": 19.109826, "activity_lines": {"activity_5": 18.72, "activity_10": 19.109588, "activity_20": 19.243272, "activity_30": 19.141159}, "trend_signal": 0, "fair_value": 23.110883, "relative_strength": -20.971796, "rate_of_change": -0.29375782108936527, "market_dynamics": -0.258794, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.4, "close": 18.700001, "volume": 163728700}, "trend_line": 19.066519, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.959735, "activity_20": 19.200126, "activity_30": 19.114719}, "trend_signal": 0, "fair_value": 23.062144, "relative_strength": -18.559826, "rate_of_change": -0.2266216343361902, "market_dynamics": -0.395891, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.299999, "close": 18.5, "volume": 155630200}, "trend_line": 19.022986, "activity_lines": {"activity_5": 18.633334, "activity_10": 18.800654, "activity_20": 19.136298, "activity_30": 19.07817}, "trend_signal": 0, "fair_value": 23.012123, "relative_strength": -17.299802, "rate_of_change": -0.22832169836560123, "market_dynamics": -0.487038, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.1, "close": 18.299999, "volume": 170567400}, "trend_line": 18.982447, "activity_lines": {"activity_5": 18.52, "activity_10": 18.643007, "activity_20": 19.05182, "activity_30": 19.031525}, "trend_signal": 0, "fair_value": 22.95938, "relative_strength": -19.571764, "rate_of_change": -0.2131053452912124, "market_dynamics": -0.665979, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.299999, "close": 18.4, "volume": 335550000}, "trend_line": 18.945243, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.557273, "activity_20": 18.982197, "activity_30": 18.993948}, "trend_signal": 0, "fair_value": 22.905836, "relative_strength": -18.802992, "rate_of_change": -0.19599159160038285, "market_dynamics": -0.669212, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.1, "close": 18.299999, "volume": 274939400}, "trend_line": 18.917586, "activity_lines": {"activity_5": 18.38, "activity_10": 18.5, "activity_20": 18.906065, "activity_30": 18.952319}, "trend_signal": 0, "fair_value": 22.861739, "relative_strength": -19.502385, "rate_of_change": -0.14598387574126853, "market_dynamics": -0.727541, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 18.0, "close": 18.1, "volume": 239468200}, "trend_line": 18.886484, "activity_lines": {"activity_5": 18.266666, "activity_10": 18.410909, "activity_20": 18.813916, "activity_30": 18.899572}, "trend_signal": 0, "fair_value": 22.817801, "relative_strength": -20.86913, "rate_of_change": -0.16440786895326195, "market_dynamics": -0.787909, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.1, "close": 18.200001, "volume": 215588547}, "trend_line": 18.884479, "activity_lines": {"activity_5": 18.226667, "activity_10": 18.352727, "activity_20": 18.733894, "activity_30": 18.855283}, "trend_signal": 0, "fair_value": 22.770181, "relative_strength": -21.310933, "rate_of_change": -0.010616057493816628, "market_dynamics": -0.805007, "expectation": {"probability": 37.7835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a5acba9-aff1-4d29-8628-30d65c70150f/", "share_image": "https://sharemaestro.com/terminal/4a5acba9-aff1-4d29-8628-30d65c70150f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}