{"ticker": {"uuid": "4a5f7cfd-85d8-4dfb-8d96-2b5dc36279f1", "symbol": "EMSR", "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSR rose 16.93%, moving from 171.64 to 200.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.27 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.70"}, {"label": "12-Week Change", "value": "16.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.27"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.940002, "high": 201.649994, "low": 196.759995, "close": 200.699997, "volume": 2948}, "trend_line": 179.342667, "activity_lines": {"activity_5": 195.743998, "activity_10": 191.591272, "activity_20": 185.852572, "activity_30": 183.158409}, "trend_signal": 1, "fair_value": 158.362653, "relative_strength": 9.269206, "rate_of_change": 0.5663572563517033, "market_dynamics": 0.648048, "expectation": {"probability": 61.7626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 139.440002, "high": 139.440002, "low": 137.759995, "close": 137.759995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.759995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.759995, "high": 137.759995, "low": 136.479996, "close": 136.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.740005, "high": 138.619995, "low": 135.940002, "close": 136.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.926666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.660004, "high": 136.339996, "low": 132.660004, "close": 136.339996, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.860001, "high": 140.279999, "low": 136.860001, "close": 140.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.789332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.479999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.520004, "high": 142.520004, "low": 141.460007, "close": 142.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.462666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.080002, "high": 143.080002, "low": 142.779999, "close": 142.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.913332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.954285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.759995, "high": 142.759995, "low": 141.020004, "close": 141.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.374667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.020004, "high": 143.559998, "low": 140.940002, "close": 143.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.695555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.039993, "high": 147.639999, "low": 144.039993, "close": 147.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.237333, "activity_10": 142.143636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.489999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.600006, "high": 155.559998, "low": 148.600006, "close": 155.419998, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 148.210666, "activity_10": 144.858181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.847272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.779999, "high": 155.279999, "low": 154.220001, "close": 154.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.149331, "activity_10": 147.157089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.934999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.139999, "high": 155.139999, "low": 152.880005, "close": 152.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.606666, "activity_10": 148.758545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.699999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.880005, "high": 152.880005, "low": 150.580002, "close": 150.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.513335, "activity_10": 149.643637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.0, "high": 150.0, "low": 148.440002, "close": 148.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.230669, "activity_10": 149.876728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.440002, "high": 148.440002, "low": 146.139999, "close": 146.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 149.128002, "activity_10": 149.543273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.660004, "high": 149.059998, "low": 146.220001, "close": 146.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.670668, "activity_10": 149.158183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.676471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.940002, "high": 144.940002, "low": 140.160004, "close": 140.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.772002, "activity_10": 147.608729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.425556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.380005, "high": 141.800003, "low": 141.380005, "close": 141.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.268002, "activity_10": 146.373093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.287369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.619995, "high": 142.740005, "low": 140.740005, "close": 141.639999, "volume": 8245}, "trend_line": null, "activity_lines": {"activity_5": 142.297335, "activity_10": 145.140365, "activity_20": 145.631525, "activity_30": null}, "trend_signal": 0, "fair_value": 144.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.059998, "high": 144.380005, "low": 142.059998, "close": 144.380005, "volume": 5313}, "trend_line": null, "activity_lines": {"activity_5": 142.693336, "activity_10": 144.514911, "activity_20": 145.652954, "activity_30": null}, "trend_signal": 0, "fair_value": 144.165715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.259995, "high": 145.119995, "low": 143.699997, "close": 143.699997, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 142.980001, "activity_10": 143.966547, "activity_20": 145.578096, "activity_30": null}, "trend_signal": 0, "fair_value": 144.144546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.880005, "high": 142.880005, "low": 138.020004, "close": 138.679993, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 141.761331, "activity_10": 142.709091, "activity_20": 144.992, "activity_30": null}, "trend_signal": 0, "fair_value": 143.906957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.679993, "high": 138.679993, "low": 138.600006, "close": 138.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.614667, "activity_10": 141.695273, "activity_20": 144.386858, "activity_30": null}, "trend_signal": 0, "fair_value": 143.685834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.440002, "high": 137.440002, "low": 137.440002, "close": 137.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.294667, "activity_10": 140.688728, "activity_20": 143.660477, "activity_30": null}, "trend_signal": 0, "fair_value": 143.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.399994, "high": 138.399994, "low": 134.039993, "close": 134.039993, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": 137.121332, "activity_10": 139.263999, "activity_20": 142.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 143.074615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.699997, "high": 136.720001, "low": 132.699997, "close": 136.720001, "volume": 2105}, "trend_line": null, "activity_lines": {"activity_5": 136.530666, "activity_10": 138.546545, "activity_20": 141.882667, "activity_30": null}, "trend_signal": 0, "fair_value": 142.839259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.619995, "high": 138.100006, "low": 137.619995, "close": 138.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.865335, "activity_10": 138.252728, "activity_20": 141.30181, "activity_30": null}, "trend_signal": 0, "fair_value": 142.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.860001, "high": 139.100006, "low": 136.839996, "close": 139.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.572003, "activity_10": 138.178183, "activity_20": 140.830097, "activity_30": null}, "trend_signal": 0, "fair_value": 142.546897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588665, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.860001, "high": 139.679993, "low": 137.860001, "close": 139.679993, "volume": 822}, "trend_line": 142.451334, "activity_lines": {"activity_5": 138.438667, "activity_10": 138.258182, "activity_20": 140.434858, "activity_30": 141.926065}, "trend_signal": 0, "fair_value": 142.451334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.715602, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.220001, "high": 140.880005, "low": 140.220001, "close": 140.880005, "volume": 0}, "trend_line": 142.555334, "activity_lines": {"activity_5": 139.556002, "activity_10": 138.592001, "activity_20": 140.19181, "activity_30": 141.824689}, "trend_signal": 0, "fair_value": 142.400646, "relative_strength": null, "rate_of_change": 0.07300738931654019, "market_dynamics": -0.613724, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.360001, "high": 142.179993, "low": 141.279999, "close": 142.179993, "volume": 0}, "trend_line": 142.736667, "activity_lines": {"activity_5": 140.650665, "activity_10": 139.225818, "activity_20": 140.14181, "activity_30": 141.800473}, "trend_signal": 0, "fair_value": 142.39375, "relative_strength": null, "rate_of_change": 0.127201834482057, "market_dynamics": -0.373391, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.080002, "high": 142.039993, "low": 137.100006, "close": 137.279999, "volume": 1233}, "trend_line": 142.77, "activity_lines": {"activity_5": 139.747998, "activity_10": 138.996363, "activity_20": 139.685714, "activity_30": 141.44843}, "trend_signal": 0, "fair_value": 142.238788, "relative_strength": null, "rate_of_change": 0.02335279413523012, "market_dynamics": -0.25855, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.520004, "high": 140.220001, "low": 136.199997, "close": 139.639999, "volume": 411}, "trend_line": 142.88, "activity_lines": {"activity_5": 139.686665, "activity_10": 139.221454, "activity_20": 139.528667, "activity_30": 141.246495}, "trend_signal": 0, "fair_value": 142.162353, "relative_strength": null, "rate_of_change": 0.07704699866917784, "market_dynamics": -0.144095, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.220001, "high": 140.320007, "low": 138.220001, "close": 140.320007, "volume": 0}, "trend_line": 142.881334, "activity_lines": {"activity_5": 139.816001, "activity_10": 139.551273, "activity_20": 139.488572, "activity_30": 141.081334}, "trend_signal": 0, "fair_value": 142.109715, "relative_strength": null, "rate_of_change": 0.0009336506159113643, "market_dynamics": -0.071584, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.5, "high": 142.240005, "low": 140.740005, "close": 140.740005, "volume": 0}, "trend_line": 142.822667, "activity_lines": {"activity_5": 140.042669, "activity_10": 139.905092, "activity_20": 139.527144, "activity_30": 140.943184}, "trend_signal": 0, "fair_value": 142.071667, "relative_strength": null, "rate_of_change": -0.041059946990706295, "market_dynamics": -0.07329, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.979996, "high": 141.460007, "low": 139.360001, "close": 139.360001, "volume": 1644}, "trend_line": 142.708667, "activity_lines": {"activity_5": 139.81867, "activity_10": 139.886183, "activity_20": 139.460001, "activity_30": 140.719786}, "trend_signal": 0, "fair_value": 141.998379, "relative_strength": null, "rate_of_change": -0.07981926286252891, "market_dynamics": 0.152873, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.080002, "high": 139.320007, "low": 132.740005, "close": 132.740005, "volume": 882}, "trend_line": 142.432667, "activity_lines": {"activity_5": 137.576004, "activity_10": 138.615638, "activity_20": 138.795049, "activity_30": 140.076646}, "trend_signal": 0, "fair_value": 141.754737, "relative_strength": null, "rate_of_change": -0.1934010076626825, "market_dynamics": 0.138477, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.980003, "high": 133.059998, "low": 125.68, "close": 133.059998, "volume": 842}, "trend_line": 142.082667, "activity_lines": {"activity_5": 135.742669, "activity_10": 137.500729, "activity_20": 138.195906, "activity_30": 139.471958}, "trend_signal": 0, "fair_value": 141.531795, "relative_strength": null, "rate_of_change": -0.24573014559926953, "market_dynamics": 0.102793, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.360001, "high": 137.779999, "low": 136.360001, "close": 137.580002, "volume": 513}, "trend_line": 141.747334, "activity_lines": {"activity_5": 135.854668, "activity_10": 137.317456, "activity_20": 138.068858, "activity_30": 139.181463}, "trend_signal": 0, "fair_value": 141.433001, "relative_strength": null, "rate_of_change": -0.23601260243798172, "market_dynamics": 0.104278, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.960007, "high": 141.0, "low": 138.960007, "close": 141.0, "volume": 0}, "trend_line": 141.266668, "activity_lines": {"activity_5": 137.289334, "activity_10": 137.794183, "activity_20": 138.286858, "activity_30": 139.133248}, "trend_signal": 0, "fair_value": 141.42244, "relative_strength": null, "rate_of_change": -0.3391005576161208, "market_dynamics": 0.060288, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.440002, "high": 146.979996, "low": 141.440002, "close": 146.979996, "volume": 140}, "trend_line": 141.002668, "activity_lines": {"activity_5": 140.699999, "activity_10": 139.356001, "activity_20": 139.090477, "activity_30": 139.50185}, "trend_signal": 0, "fair_value": 141.554762, "relative_strength": null, "rate_of_change": -0.18688060229466869, "market_dynamics": 0.40278, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.020004, "high": 149.020004, "low": 147.399994, "close": 147.399994, "volume": 0}, "trend_line": 140.820001, "activity_lines": {"activity_5": 143.742664, "activity_10": 140.906908, "activity_20": 139.918476, "activity_30": 139.914581}, "trend_signal": 0, "fair_value": 141.690698, "relative_strength": null, "rate_of_change": -0.12954861251278538, "market_dynamics": 0.780841, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.360001, "high": 150.160004, "low": 148.360001, "close": 150.160004, "volume": 0}, "trend_line": 140.805334, "activity_lines": {"activity_5": 146.727999, "activity_10": 142.775636, "activity_20": 140.96781, "activity_30": 140.517162}, "trend_signal": 0, "fair_value": 141.883182, "relative_strength": null, "rate_of_change": -0.010415423871501657, "market_dynamics": 1.137739, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.440002, "high": 151.440002, "low": 150.440002, "close": 150.699997, "volume": 0}, "trend_line": 140.880667, "activity_lines": {"activity_5": 148.753332, "activity_10": 144.551272, "activity_20": 142.013524, "activity_30": 141.155527}, "trend_signal": 1, "fair_value": 142.079111, "relative_strength": null, "rate_of_change": 0.05350152431015187, "market_dynamics": 1.396085, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.119995, "high": 151.119995, "low": 150.100006, "close": 150.100006, "volume": 0}, "trend_line": 141.012667, "activity_lines": {"activity_5": 149.704001, "activity_10": 146.029091, "activity_20": 142.938953, "activity_30": 141.750323}, "trend_signal": 1, "fair_value": 142.253479, "relative_strength": null, "rate_of_change": 0.09369631959508326, "market_dynamics": 1.394741, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.759995, "high": 153.600006, "low": 150.759995, "close": 153.600006, "volume": 842}, "trend_line": 141.258668, "activity_lines": {"activity_5": 151.21467, "activity_10": 147.973092, "activity_20": 144.121239, "activity_30": 142.56241}, "trend_signal": 1, "fair_value": 142.494894, "relative_strength": null, "rate_of_change": 0.174453122002158, "market_dynamics": 1.512447, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.080002, "high": 156.220001, "low": 154.539993, "close": 154.539993, "volume": 0}, "trend_line": 141.738, "activity_lines": {"activity_5": 152.597334, "activity_10": 149.829091, "activity_20": 145.312667, "activity_30": 143.419269}, "trend_signal": 1, "fair_value": 142.745834, "relative_strength": null, "rate_of_change": 0.33932926508977096, "market_dynamics": 1.491729, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.660004, "high": 155.660004, "low": 151.479996, "close": 152.380005, "volume": 0}, "trend_line": 142.090667, "activity_lines": {"activity_5": 152.784002, "activity_10": 150.896001, "activity_20": 146.220096, "activity_30": 144.10585}, "trend_signal": 1, "fair_value": 142.942449, "relative_strength": null, "rate_of_change": 0.24881612552737922, "market_dynamics": 1.41876, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.039993, "high": 158.460007, "low": 153.039993, "close": 158.460007, "volume": 0}, "trend_line": 142.651334, "activity_lines": {"activity_5": 154.849337, "activity_10": 152.717093, "activity_20": 147.643335, "activity_30": 145.161937}, "trend_signal": 1, "fair_value": 143.252801, "relative_strength": null, "rate_of_change": 0.3945839736257942, "market_dynamics": 1.468763, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.699997, "high": 161.039993, "low": 158.699997, "close": 159.979996, "volume": 0}, "trend_line": 143.171334, "activity_lines": {"activity_5": 156.904001, "activity_10": 154.43491, "activity_20": 149.121906, "activity_30": 146.279915}, "trend_signal": 1, "fair_value": 143.580785, "relative_strength": null, "rate_of_change": 0.3645251575425227, "market_dynamics": 1.388812, "expectation": {"probability": 68.7003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.679993, "high": 159.679993, "low": 159.259995, "close": 159.259995, "volume": 0}, "trend_line": 143.69, "activity_lines": {"activity_5": 158.059999, "activity_10": 155.676727, "activity_20": 150.440953, "activity_30": 147.317893}, "trend_signal": 1, "fair_value": 143.882308, "relative_strength": 12.332786, "rate_of_change": 0.36226944703888564, "market_dynamics": 1.393948, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.360001, "high": 162.100006, "low": 159.360001, "close": 162.100006, "volume": 0}, "trend_line": 144.470668, "activity_lines": {"activity_5": 159.785334, "activity_10": 157.211638, "activity_20": 151.949144, "activity_30": 148.505635}, "trend_signal": 1, "fair_value": 144.226038, "relative_strength": 13.495561, "rate_of_change": 0.5433001600668046, "market_dynamics": 1.529417, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.720001, "high": 162.839996, "low": 162.220001, "close": 162.720001, "volume": 0}, "trend_line": 145.274667, "activity_lines": {"activity_5": 161.213334, "activity_10": 158.592001, "activity_20": 153.398191, "activity_30": 149.683012}, "trend_signal": 1, "fair_value": 144.568519, "relative_strength": 13.740882, "rate_of_change": 0.5565136585372504, "market_dynamics": 1.600358, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.419998, "high": 161.479996, "low": 160.119995, "close": 160.119995, "volume": 0}, "trend_line": 146.030667, "activity_lines": {"activity_5": 161.085332, "activity_10": 159.271273, "activity_20": 154.489715, "activity_30": 150.640775}, "trend_signal": 1, "fair_value": 144.851273, "relative_strength": 12.683975, "rate_of_change": 0.5203935521669447, "market_dynamics": 1.623605, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.119995, "high": 162.179993, "low": 160.119995, "close": 162.179993, "volume": 0}, "trend_line": 146.968667, "activity_lines": {"activity_5": 161.53333, "activity_10": 160.153817, "activity_20": 155.683142, "activity_30": 151.682667}, "trend_signal": 1, "fair_value": 145.160715, "relative_strength": 13.441465, "rate_of_change": 0.6423308331530231, "market_dynamics": 1.61059, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.179993, "high": 165.080002, "low": 162.179993, "close": 164.139999, "volume": 2667}, "trend_line": 147.882667, "activity_lines": {"activity_5": 162.487997, "activity_10": 161.173089, "activity_20": 156.961142, "activity_30": 152.790494}, "trend_signal": 1, "fair_value": 145.493684, "relative_strength": 12.465222, "rate_of_change": 0.6219012655262004, "market_dynamics": 1.606645, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.240005, "high": 164.880005, "low": 163.880005, "close": 164.880005, "volume": 235}, "trend_line": 148.775334, "activity_lines": {"activity_5": 163.363999, "activity_10": 162.135272, "activity_20": 158.191619, "activity_30": 153.887097}, "trend_signal": 1, "fair_value": 145.827931, "relative_strength": 10.881758, "rate_of_change": 0.6036319320640794, "market_dynamics": 1.512933, "expectation": {"probability": 71.0875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.580002, "high": 166.580002, "low": 162.279999, "close": 162.460007, "volume": 2139}, "trend_line": 149.554, "activity_lines": {"activity_5": 163.248002, "activity_10": 162.469455, "activity_20": 159.038572, "activity_30": 154.769979}, "trend_signal": 1, "fair_value": 146.109831, "relative_strength": 9.625415, "rate_of_change": 0.5233838023176716, "market_dynamics": 1.354207, "expectation": {"probability": 75.8152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.5, "high": 164.899994, "low": 162.279999, "close": 164.899994, "volume": 1207}, "trend_line": 150.394667, "activity_lines": {"activity_5": 163.962667, "activity_10": 163.064, "activity_20": 159.977905, "activity_30": 155.760043}, "trend_signal": 1, "fair_value": 146.423, "relative_strength": 9.368557, "rate_of_change": 0.5621160249809408, "market_dynamics": 1.207024, "expectation": {"probability": 68.1093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.820007, "high": 168.839996, "low": 165.820007, "close": 168.839996, "volume": 3220}, "trend_line": 151.326667, "activity_lines": {"activity_5": 165.671999, "activity_10": 164.257817, "activity_20": 161.162381, "activity_30": 156.950064}, "trend_signal": 1, "fair_value": 146.790492, "relative_strength": 13.261416, "rate_of_change": 0.619702824967848, "market_dynamics": 1.093361, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.660004, "high": 170.619995, "low": 169.660004, "close": 170.259995, "volume": 1100}, "trend_line": 152.262667, "activity_lines": {"activity_5": 167.410664, "activity_10": 165.548726, "activity_20": 162.349523, "activity_30": 158.171569}, "trend_signal": 1, "fair_value": 147.169032, "relative_strength": 14.703364, "rate_of_change": 0.6185294492741369, "market_dynamics": 0.999821, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.240005, "high": 170.240005, "low": 166.339996, "close": 166.339996, "volume": 1418}, "trend_line": 153.231333, "activity_lines": {"activity_5": 167.434663, "activity_10": 165.926907, "activity_20": 163.052475, "activity_30": 159.079784}, "trend_signal": 1, "fair_value": 147.473333, "relative_strength": 13.531338, "rate_of_change": 0.6361808965292938, "market_dynamics": 0.85868, "expectation": {"probability": 75.891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.440002, "high": 170.979996, "low": 168.440002, "close": 170.559998, "volume": 3079}, "trend_line": 154.262, "activity_lines": {"activity_5": 168.767996, "activity_10": 166.99527, "activity_20": 164.067142, "activity_30": 160.197763}, "trend_signal": 1, "fair_value": 147.834063, "relative_strength": 10.911674, "rate_of_change": 0.6726215714641038, "market_dynamics": 0.867043, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.559998, "high": 170.559998, "low": 169.479996, "close": 169.479996, "volume": 621}, "trend_line": 155.234, "activity_lines": {"activity_5": 169.20133, "activity_10": 167.724725, "activity_20": 164.881808, "activity_30": 161.179569}, "trend_signal": 1, "fair_value": 148.167077, "relative_strength": 10.264328, "rate_of_change": 0.6300968482192688, "market_dynamics": 0.61211, "expectation": {"probability": 73.5955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.240005, "high": 170.0, "low": 166.940002, "close": 167.679993, "volume": 2124}, "trend_line": 156.131999, "activity_lines": {"activity_5": 168.729329, "activity_10": 167.956724, "activity_20": 165.435617, "activity_30": 161.982536}, "trend_signal": 1, "fair_value": 148.462727, "relative_strength": 7.510985, "rate_of_change": 0.5784808740353263, "market_dynamics": 0.399791, "expectation": {"probability": 70.1786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.940002, "high": 171.259995, "low": 170.320007, "close": 170.320007, "volume": 3198}, "trend_line": 157.164, "activity_lines": {"activity_5": 169.214666, "activity_10": 168.568725, "activity_20": 166.157141, "activity_30": 162.897891}, "trend_signal": 1, "fair_value": 148.788955, "relative_strength": 9.632819, "rate_of_change": 0.6609798161874426, "market_dynamics": 0.433472, "expectation": {"probability": 64.4306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.320007, "high": 172.279999, "low": 170.399994, "close": 170.399994, "volume": 798}, "trend_line": 158.419332, "activity_lines": {"activity_5": 169.722664, "activity_10": 169.082906, "activity_20": 166.806665, "activity_30": 163.751827}, "trend_signal": 1, "fair_value": 149.106765, "relative_strength": 12.37577, "rate_of_change": 0.798740169504473, "market_dynamics": 0.205201, "expectation": {"probability": 65.8171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.339996, "high": 171.559998, "low": 169.539993, "close": 170.240005, "volume": 2369}, "trend_line": 159.658666, "activity_lines": {"activity_5": 169.906667, "activity_10": 169.467635, "activity_20": 167.365427, "activity_30": 164.514451}, "trend_signal": 1, "fair_value": 149.413043, "relative_strength": 11.436912, "rate_of_change": 0.7823123506164095, "market_dynamics": 0.217829, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.100006, "high": 173.559998, "low": 171.300003, "close": 171.300003, "volume": 3146}, "trend_line": 160.782666, "activity_lines": {"activity_5": 170.465335, "activity_10": 169.903636, "activity_20": 167.940094, "activity_30": 165.265505}, "trend_signal": 1, "fair_value": 149.725714, "relative_strength": 8.895681, "rate_of_change": 0.7040018735970117, "market_dynamics": 0.278375, "expectation": {"probability": 64.4719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.139999, "high": 171.139999, "low": 168.919998, "close": 170.399994, "volume": 1045}, "trend_line": 161.762666, "activity_lines": {"activity_5": 170.602666, "activity_10": 170.059635, "activity_20": 168.367903, "activity_30": 165.885977}, "trend_signal": 1, "fair_value": 150.016901, "relative_strength": 8.106052, "rate_of_change": 0.6095184414966659, "market_dynamics": 0.023078, "expectation": {"probability": 68.227, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.800003, "high": 169.479996, "low": 165.800003, "close": 169.199997, "volume": 395}, "trend_line": 162.503333, "activity_lines": {"activity_5": 170.158665, "activity_10": 169.96909, "activity_20": 168.631808, "activity_30": 166.365805}, "trend_signal": 1, "fair_value": 150.283333, "relative_strength": 5.475181, "rate_of_change": 0.4578726465845969, "market_dynamics": -0.15986, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.419998, "high": 171.100006, "low": 168.419998, "close": 171.100006, "volume": 3200}, "trend_line": 163.293333, "activity_lines": {"activity_5": 170.422667, "activity_10": 170.243273, "activity_20": 169.029332, "activity_30": 166.920429}, "trend_signal": 1, "fair_value": 150.568493, "relative_strength": 5.658022, "rate_of_change": 0.4861438749690088, "market_dynamics": -0.210561, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.679993, "high": 170.800003, "low": 168.360001, "close": 168.360001, "volume": 2600}, "trend_line": 163.9, "activity_lines": {"activity_5": 169.726667, "activity_10": 169.932728, "activity_20": 169.123047, "activity_30": 167.247311}, "trend_signal": 1, "fair_value": 150.808919, "relative_strength": 4.235592, "rate_of_change": 0.3715197606996091, "market_dynamics": -0.478409, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.380005, "high": 169.380005, "low": 167.960007, "close": 169.179993, "volume": 841}, "trend_line": 164.515999, "activity_lines": {"activity_5": 169.429332, "activity_10": 169.811272, "activity_20": 169.267999, "activity_30": 167.587956}, "trend_signal": 1, "fair_value": 151.053867, "relative_strength": 2.377794, "rate_of_change": 0.37583831604636236, "market_dynamics": -0.568862, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.580002, "high": 171.600006, "low": 170.059998, "close": 171.600006, "volume": 398}, "trend_line": 165.232666, "activity_lines": {"activity_5": 170.080001, "activity_10": 170.135273, "activity_20": 169.600285, "activity_30": 168.044989}, "trend_signal": 1, "fair_value": 151.324211, "relative_strength": 3.128016, "rate_of_change": 0.4356214619588464, "market_dynamics": -0.539561, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.860001, "high": 173.860001, "low": 172.940002, "close": 172.940002, "volume": 190}, "trend_line": 165.877333, "activity_lines": {"activity_5": 171.097335, "activity_10": 170.631637, "activity_20": 170.015333, "activity_30": 168.542236}, "trend_signal": 1, "fair_value": 151.604935, "relative_strength": 3.548051, "rate_of_change": 0.39015711336401143, "market_dynamics": -0.582509, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.080002, "high": 177.740005, "low": 176.080002, "close": 176.860001, "volume": 721}, "trend_line": 166.621333, "activity_lines": {"activity_5": 173.172001, "activity_10": 171.793092, "activity_20": 170.761809, "activity_30": 169.250795}, "trend_signal": 1, "fair_value": 151.928718, "relative_strength": 4.388814, "rate_of_change": 0.44852421156301076, "market_dynamics": -0.328727, "expectation": {"probability": 63.8166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.119995, "high": 179.479996, "low": 177.880005, "close": 178.679993, "volume": 760}, "trend_line": 167.497999, "activity_lines": {"activity_5": 175.469332, "activity_10": 173.167999, "activity_20": 171.624571, "activity_30": 170.028773}, "trend_signal": 1, "fair_value": 152.267342, "relative_strength": 5.220254, "rate_of_change": 0.5261427118699141, "market_dynamics": 0.067348, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.679993, "high": 180.380005, "low": 178.559998, "close": 180.380005, "volume": 3018}, "trend_line": 168.228666, "activity_lines": {"activity_5": 177.645334, "activity_10": 174.698546, "activity_20": 172.572, "activity_30": 170.85987}, "trend_signal": 1, "fair_value": 152.61875, "relative_strength": 7.967324, "rate_of_change": 0.43622431573048887, "market_dynamics": 0.610847, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.860001, "high": 184.440002, "low": 180.860001, "close": 182.240005, "volume": 1548}, "trend_line": 168.970666, "activity_lines": {"activity_5": 179.694669, "activity_10": 176.402183, "activity_20": 173.622858, "activity_30": 171.763828}, "trend_signal": 1, "fair_value": 152.984445, "relative_strength": 8.285524, "rate_of_change": 0.44106632813695984, "market_dynamics": 0.96425, "expectation": {"probability": 66.3054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.960007, "high": 182.759995, "low": 180.960007, "close": 182.759995, "volume": 0}, "trend_line": 169.753999, "activity_lines": {"activity_5": 181.208, "activity_10": 177.985091, "activity_20": 174.659429, "activity_30": 172.653462}, "trend_signal": 1, "fair_value": 153.347561, "relative_strength": 6.224079, "rate_of_change": 0.4635911182358712, "market_dynamics": 1.138812, "expectation": {"probability": 67.304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.639999, "high": 191.460007, "low": 185.639999, "close": 186.779999, "volume": 1626}, "trend_line": 170.576666, "activity_lines": {"activity_5": 183.406666, "activity_10": 180.052364, "activity_20": 176.019333, "activity_30": 173.751914}, "trend_signal": 1, "fair_value": 153.750361, "relative_strength": 6.7689, "rate_of_change": 0.48462304561084046, "market_dynamics": 1.340844, "expectation": {"probability": 68.2451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.779999, "high": 190.339996, "low": 188.479996, "close": 189.0, "volume": 550}, "trend_line": 171.452666, "activity_lines": {"activity_5": 185.684, "activity_10": 182.238182, "activity_20": 177.493333, "activity_30": 174.940516}, "trend_signal": 1, "fair_value": 154.17, "relative_strength": 5.598917, "rate_of_change": 0.5135520704807331, "market_dynamics": 1.281339, "expectation": {"probability": 69.1336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.380005, "high": 192.320007, "low": 187.820007, "close": 187.820007, "volume": 1017}, "trend_line": 172.376, "activity_lines": {"activity_5": 186.880002, "activity_10": 183.834183, "activity_20": 178.767144, "activity_30": 175.996473}, "trend_signal": 1, "fair_value": 154.565882, "relative_strength": 3.344478, "rate_of_change": 0.5385358078946473, "market_dynamics": 1.24775, "expectation": {"probability": 71.2107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.820007, "high": 184.639999, "low": 171.919998, "close": 175.539993, "volume": 1060}, "trend_line": 172.821333, "activity_lines": {"activity_5": 183.486666, "activity_10": 182.858545, "activity_20": 178.784095, "activity_30": 176.200602}, "trend_signal": 1, "fair_value": 154.809767, "relative_strength": 2.94781, "rate_of_change": 0.25834977026964606, "market_dynamics": 0.927677, "expectation": {"probability": 69.4884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.660004, "high": 177.339996, "low": 169.199997, "close": 171.639999, "volume": 1282}, "trend_line": 173.071333, "activity_lines": {"activity_5": 179.239999, "activity_10": 181.102181, "activity_20": 178.39219, "activity_30": 176.124387}, "trend_signal": 1, "fair_value": 155.003218, "relative_strength": 2.291408, "rate_of_change": 0.14465806718433308, "market_dynamics": 0.419193, "expectation": {"probability": 65.6434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.880005, "high": 177.399994, "low": 168.660004, "close": 168.660004, "volume": 347}, "trend_line": 173.197333, "activity_lines": {"activity_5": 174.741334, "activity_10": 178.827637, "activity_20": 177.710191, "activity_30": 175.839785}, "trend_signal": 1, "fair_value": 155.158409, "relative_strength": 4.294679, "rate_of_change": 0.07280235138650971, "market_dynamics": -0.127651, "expectation": {"probability": 69.2192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.220001, "high": 172.880005, "low": 165.199997, "close": 167.820007, "volume": 1121}, "trend_line": 173.375999, "activity_lines": {"activity_5": 171.170669, "activity_10": 176.549456, "activity_20": 176.956477, "activity_30": 175.492861}, "trend_signal": 0, "fair_value": 155.300674, "relative_strength": 1.346541, "rate_of_change": 0.10315747760389653, "market_dynamics": -0.60951, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.759995, "high": 172.160004, "low": 164.119995, "close": 167.600006, "volume": 289}, "trend_line": 173.466, "activity_lines": {"activity_5": 168.938671, "activity_10": 174.42873, "activity_20": 176.193335, "activity_30": 175.120216}, "trend_signal": 0, "fair_value": 155.437334, "relative_strength": -2.212491, "rate_of_change": 0.05191087608383493, "market_dynamics": -0.781671, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.080002, "high": 180.979996, "low": 170.580002, "close": 180.979996, "volume": 465}, "trend_line": 173.870667, "activity_lines": {"activity_5": 172.514669, "activity_10": 174.973092, "activity_20": 176.722096, "activity_30": 175.60499}, "trend_signal": 0, "fair_value": 155.718022, "relative_strength": 3.696292, "rate_of_change": 0.23328317941267407, "market_dynamics": -0.805774, "expectation": {"probability": 63.2994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.399994, "high": 190.600006, "low": 180.399994, "close": 190.600006, "volume": 1660}, "trend_line": 174.548667, "activity_lines": {"activity_5": 178.93467, "activity_10": 177.289457, "activity_20": 178.116668, "activity_30": 176.684302}, "trend_signal": 1, "fair_value": 156.097174, "relative_strength": 6.856124, "rate_of_change": 0.38994501585480046, "market_dynamics": -0.512951, "expectation": {"probability": 63.3513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.919998, "high": 189.0, "low": 185.320007, "close": 187.899994, "volume": 2149}, "trend_line": 175.267334, "activity_lines": {"activity_5": 183.190667, "activity_10": 178.972365, "activity_20": 179.152191, "activity_30": 177.545678}, "trend_signal": 1, "fair_value": 156.43914, "relative_strength": 7.017093, "rate_of_change": 0.4117287243448331, "market_dynamics": -0.250465, "expectation": {"probability": 62.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.119995, "high": 189.139999, "low": 185.759995, "close": 186.440002, "volume": 1548}, "trend_line": 175.796667, "activity_lines": {"activity_5": 185.677333, "activity_10": 180.369456, "activity_20": 179.968668, "activity_30": 178.266495}, "trend_signal": 1, "fair_value": 156.758298, "relative_strength": 6.11933, "rate_of_change": 0.3020146355395628, "market_dynamics": 0.028709, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.960007, "high": 198.720001, "low": 190.179993, "close": 197.940002, "volume": 2179}, "trend_line": 176.745334, "activity_lines": {"activity_5": 190.756001, "activity_10": 183.904001, "activity_20": 181.794287, "activity_30": 179.695098}, "trend_signal": 1, "fair_value": 157.19179, "relative_strength": 12.500015, "rate_of_change": 0.5396387862120277, "market_dynamics": 0.400119, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.300003, "high": 198.179993, "low": 191.440002, "close": 192.139999, "volume": 769}, "trend_line": 177.560667, "activity_lines": {"activity_5": 191.878667, "activity_10": 186.200001, "activity_20": 182.930572, "activity_30": 180.688302}, "trend_signal": 1, "fair_value": 157.555833, "relative_strength": 7.851588, "rate_of_change": 0.4613038327789638, "market_dynamics": 0.38538, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.580002, "high": 193.479996, "low": 188.020004, "close": 193.479996, "volume": 983}, "trend_line": 178.332667, "activity_lines": {"activity_5": 192.703999, "activity_10": 188.437818, "activity_20": 184.096667, "activity_30": 181.715355}, "trend_signal": 1, "fair_value": 157.926186, "relative_strength": 6.02853, "rate_of_change": 0.4347809754510504, "market_dynamics": 0.405134, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.940002, "high": 201.649994, "low": 196.759995, "close": 200.699997, "volume": 2948}, "trend_line": 179.342667, "activity_lines": {"activity_5": 195.743998, "activity_10": 191.591272, "activity_20": 185.852572, "activity_30": 183.158409}, "trend_signal": 1, "fair_value": 158.362653, "relative_strength": 9.269206, "rate_of_change": 0.5663572563517033, "market_dynamics": 0.648048, "expectation": {"probability": 61.7626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a5f7cfd-85d8-4dfb-8d96-2b5dc36279f1/", "share_image": "https://sharemaestro.com/terminal/4a5f7cfd-85d8-4dfb-8d96-2b5dc36279f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}