{"ticker": {"uuid": "4a5fc23f-fe04-4da7-9385-92e7cd609a76", "symbol": "6638", "name": "Goldtek Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6638 fell 11.29%, moving from 51.80 to 45.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.31 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 49.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.95"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 45.900002, "close": 45.950001, "volume": 93774}, "trend_line": 41.533334, "activity_lines": {"activity_5": 49.716668, "activity_10": 49.699092, "activity_20": 49.722143, "activity_30": 46.63785}, "trend_signal": 1, "fair_value": 53.68218, "relative_strength": -7.309512, "rate_of_change": 1.4121206201929075, "market_dynamics": -0.405101, "expectation": {"probability": 49.7563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.869571, "high": 61.869571, "low": 57.840854, "close": 58.512306, "volume": 78609}, "trend_line": 62.971413, "activity_lines": {"activity_5": 59.829633, "activity_10": 60.431217, "activity_20": 60.877889, "activity_30": 61.865634}, "trend_signal": 0, "fair_value": 76.949885, "relative_strength": -17.826006, "rate_of_change": -0.37232417608835605, "market_dynamics": 0.086589, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.073479, "high": 58.512306, "low": 55.442808, "close": 57.457169, "volume": 89732}, "trend_line": 62.829122, "activity_lines": {"activity_5": 58.934364, "activity_10": 59.836581, "activity_20": 60.482681, "activity_30": 61.509876}, "trend_signal": 0, "fair_value": 76.733661, "relative_strength": -17.710717, "rate_of_change": -0.22596126277172812, "market_dynamics": 0.090804, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.553089, "high": 57.840854, "low": 55.155042, "close": 56.402027, "volume": 43852}, "trend_line": 62.593658, "activity_lines": {"activity_5": 57.911197, "activity_10": 59.121054, "activity_20": 60.025191, "activity_30": 61.095225}, "trend_signal": 0, "fair_value": 76.545531, "relative_strength": -19.170971, "rate_of_change": -0.37476888504028494, "market_dynamics": -0.247426, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.457169, "high": 57.936779, "low": 55.155044, "close": 57.840855, "volume": 21120}, "trend_line": 62.369522, "activity_lines": {"activity_5": 57.642616, "activity_10": 58.737288, "activity_20": 59.744476, "activity_30": 60.788592}, "trend_signal": 0, "fair_value": 76.390221, "relative_strength": -17.348075, "rate_of_change": -0.3580810055868509, "market_dynamics": -0.507018, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.936775, "high": 59.759289, "low": 55.922415, "close": 58.512306, "volume": 83439}, "trend_line": 62.219664, "activity_lines": {"activity_5": 57.770512, "activity_10": 58.526259, "activity_20": 59.565397, "activity_30": 60.53974}, "trend_signal": 0, "fair_value": 76.259593, "relative_strength": -15.43879, "rate_of_change": -0.24027440838812558, "market_dynamics": -0.623482, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.759291, "high": 62.828789, "low": 59.087837, "close": 62.828789, "volume": 100104}, "trend_line": 62.146529, "activity_lines": {"activity_5": 59.46513, "activity_10": 59.17504, "activity_20": 59.823181, "activity_30": 60.579038}, "trend_signal": 0, "fair_value": 76.145373, "relative_strength": -10.563116, "rate_of_change": -0.11754322556290342, "market_dynamics": -0.250469, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.924708, "high": 63.788006, "low": 60.910351, "close": 62.349178, "volume": 98410}, "trend_line": 61.874244, "activity_lines": {"activity_5": 60.712113, "activity_10": 59.71569, "activity_20": 60.028727, "activity_30": 60.592112}, "trend_signal": 0, "fair_value": 76.04524, "relative_strength": -7.570516, "rate_of_change": -0.4381338819421494, "market_dynamics": 0.288679, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.349178, "high": 63.692084, "low": 60.622586, "close": 63.116554, "volume": 64335}, "trend_line": 61.68554, "activity_lines": {"activity_5": 61.888754, "activity_10": 60.367958, "activity_20": 60.302645, "activity_30": 60.672261}, "trend_signal": 0, "fair_value": 75.957533, "relative_strength": -5.877039, "rate_of_change": -0.3049798879158737, "market_dynamics": 0.836926, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.596165, "high": 63.692088, "low": 60.910354, "close": 61.869572, "volume": 63337}, "trend_line": 61.494955, "activity_lines": {"activity_5": 62.2021, "activity_10": 60.746413, "activity_20": 60.439406, "activity_30": 60.684134}, "trend_signal": 0, "fair_value": 75.852716, "relative_strength": -8.008939, "rate_of_change": -0.30896219762363397, "market_dynamics": 1.200652, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.157338, "high": 62.157338, "low": 60.718506, "close": 60.910351, "volume": 8040}, "trend_line": 61.315134, "activity_lines": {"activity_5": 61.927123, "activity_10": 60.924304, "activity_20": 60.472353, "activity_30": 60.646418}, "trend_signal": 0, "fair_value": 75.752476, "relative_strength": -10.2198, "rate_of_change": -0.29241585752847027, "market_dynamics": 1.028386, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.718509, "high": 60.910353, "low": 57.169401, "close": 57.840855, "volume": 81057}, "trend_line": 61.042155, "activity_lines": {"activity_5": 60.469112, "activity_10": 60.535385, "activity_20": 60.211618, "activity_30": 60.422271}, "trend_signal": 0, "fair_value": 75.621834, "relative_strength": -12.361631, "rate_of_change": -0.4452065618905757, "market_dynamics": 0.699605, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.855214, "high": 59.855214, "low": 56.497949, "close": 57.169399, "volume": 47574}, "trend_line": 60.765109, "activity_lines": {"activity_5": 59.119811, "activity_10": 60.036591, "activity_20": 59.91154, "activity_30": 60.172416}, "trend_signal": 0, "fair_value": 75.505658, "relative_strength": -11.157826, "rate_of_change": -0.4538601233852222, "market_dynamics": 0.268206, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.416387, "high": 59.375604, "low": 56.306103, "close": 56.497948, "volume": 41874}, "trend_line": 60.490105, "activity_lines": {"activity_5": 57.892012, "activity_10": 59.420948, "activity_20": 59.567467, "activity_30": 59.897115}, "trend_signal": 0, "fair_value": 75.372843, "relative_strength": -13.645399, "rate_of_change": -0.45256892405146953, "market_dynamics": -0.107371, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.649008, "high": 58.70415, "low": 55.538731, "close": 55.538731, "volume": 79552}, "trend_line": 60.149546, "activity_lines": {"activity_5": 56.785714, "activity_10": 58.629157, "activity_20": 59.149958, "activity_30": 59.577671}, "trend_signal": 0, "fair_value": 75.184542, "relative_strength": -15.423755, "rate_of_change": -0.5629995186816075, "market_dynamics": -0.368367, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.675433, "high": 61.581802, "low": 54.675433, "close": 61.102196, "volume": 209924}, "trend_line": 60.05549, "activity_lines": {"activity_5": 57.95596, "activity_10": 58.890762, "activity_20": 59.286533, "activity_30": 59.639133}, "trend_signal": 0, "fair_value": 75.034586, "relative_strength": -9.392129, "rate_of_change": -0.1563702575577244, "market_dynamics": -0.128414, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.991916, "high": 61.581804, "low": 58.991916, "close": 59.951134, "volume": 71414}, "trend_line": 60.00549, "activity_lines": {"activity_5": 58.729729, "activity_10": 58.895994, "activity_20": 59.320791, "activity_30": 59.6324}, "trend_signal": 0, "fair_value": 74.88315, "relative_strength": -10.987525, "rate_of_change": -0.08325633509941749, "market_dynamics": 0.082722, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.75929, "high": 60.718508, "low": 58.800072, "close": 58.991917, "volume": 53695}, "trend_line": 59.926568, "activity_lines": {"activity_5": 59.043075, "activity_10": 58.779144, "activity_20": 59.271916, "activity_30": 59.567008}, "trend_signal": 0, "fair_value": 74.692852, "relative_strength": -12.731745, "rate_of_change": -0.13152463216282145, "market_dynamics": 0.296836, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.142979, "high": 60.142979, "low": 58.416386, "close": 58.608227, "volume": 88138}, "trend_line": 59.905068, "activity_lines": {"activity_5": 59.107022, "activity_10": 58.653573, "activity_20": 59.195179, "activity_30": 59.481954}, "trend_signal": 0, "fair_value": 74.505458, "relative_strength": -12.550839, "rate_of_change": -0.03587724229427452, "market_dynamics": 0.471698, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.800071, "high": 59.75929, "low": 58.320462, "close": 58.895996, "volume": 48422}, "trend_line": 59.893162, "activity_lines": {"activity_5": 59.126207, "activity_10": 58.662294, "activity_20": 59.154983, "activity_30": 59.416853}, "trend_signal": 0, "fair_value": 74.314546, "relative_strength": -13.087851, "rate_of_change": -0.019874779209003324, "market_dynamics": 0.201249, "expectation": {"probability": 37.862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.471524, "high": 59.759288, "low": 57.169399, "close": 59.567444, "volume": 73419}, "trend_line": 59.857846, "activity_lines": {"activity_5": 59.14539, "activity_10": 58.847161, "activity_20": 59.186043, "activity_30": 59.395838}, "trend_signal": 0, "fair_value": 74.122575, "relative_strength": -11.251065, "rate_of_change": -0.05896499503565127, "market_dynamics": 0.061193, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.567445, "high": 59.567445, "low": 57.361243, "close": 59.567444, "volume": 33997}, "trend_line": 59.743159, "activity_lines": {"activity_5": 59.26689, "activity_10": 59.056444, "activity_20": 59.221214, "activity_30": 59.377103}, "trend_signal": 0, "fair_value": 73.887702, "relative_strength": -12.345564, "rate_of_change": -0.19159894260144866, "market_dynamics": -0.030684, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.567444, "high": 59.663368, "low": 57.361246, "close": 59.663368, "volume": 40018}, "trend_line": 59.686619, "activity_lines": {"activity_5": 59.445944, "activity_10": 59.251776, "activity_20": 59.260496, "activity_30": 59.371955}, "trend_signal": 0, "fair_value": 73.680257, "relative_strength": -9.554917, "rate_of_change": -0.09463845057138384, "market_dynamics": -0.076083, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.55309, "high": 59.471523, "low": 57.361245, "close": 59.471523, "volume": 64493}, "trend_line": 59.660316, "activity_lines": {"activity_5": 59.516287, "activity_10": 59.366882, "activity_20": 59.271002, "activity_30": 59.358078}, "trend_signal": 0, "fair_value": 73.482309, "relative_strength": -9.272878, "rate_of_change": -0.044068503863485105, "market_dynamics": 0.032122, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.759289, "high": 59.759289, "low": 57.361245, "close": 58.895996, "volume": 62492}, "trend_line": 59.602618, "activity_lines": {"activity_5": 59.337234, "activity_10": 59.323282, "activity_20": 59.212079, "activity_30": 59.308767}, "trend_signal": 0, "fair_value": 73.269945, "relative_strength": -10.625595, "rate_of_change": -0.0967108521517084, "market_dynamics": 0.166393, "expectation": {"probability": 36.8543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.800072, "high": 59.663371, "low": 57.553089, "close": 59.471523, "volume": 24490}, "trend_line": 59.497104, "activity_lines": {"activity_5": 59.350023, "activity_10": 59.323281, "activity_20": 59.202943, "activity_30": 59.300309}, "trend_signal": 0, "fair_value": 73.013007, "relative_strength": -10.889938, "rate_of_change": -0.17702913653893432, "market_dynamics": 0.433417, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.471527, "high": 63.788006, "low": 59.279682, "close": 63.788006, "volume": 300512}, "trend_line": 59.567447, "activity_lines": {"activity_5": 60.808035, "activity_10": 60.137745, "activity_20": 59.600334, "activity_30": 59.577142}, "trend_signal": 1, "fair_value": 72.82664, "relative_strength": -4.465521, "rate_of_change": 0.11822928389926535, "market_dynamics": 0.900278, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.692082, "high": 71.269906, "low": 63.020625, "close": 69.159622, "volume": 286621}, "trend_line": 59.84562, "activity_lines": {"activity_5": 63.775215, "activity_10": 61.859104, "activity_20": 60.504739, "activity_30": 60.195992}, "trend_signal": 1, "fair_value": 72.672025, "relative_strength": 3.491386, "rate_of_change": 0.46698828640414175, "market_dynamics": 1.275369, "expectation": {"probability": 33.7624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.653587, "high": 81.821314, "low": 71.557667, "close": 78.655891, "volume": 527339}, "trend_line": 60.449927, "activity_lines": {"activity_5": 69.274734, "activity_10": 65.122191, "activity_20": 62.28112, "activity_30": 61.409558}, "trend_signal": 1, "fair_value": 72.586327, "relative_strength": 14.452342, "rate_of_change": 1.0097764882375782, "market_dynamics": 1.623538, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.382487, "high": 80.382487, "low": 74.24349, "close": 76.449684, "volume": 224169}, "trend_line": 60.983892, "activity_lines": {"activity_5": 72.759892, "activity_10": 67.619646, "activity_20": 63.773389, "activity_30": 62.4418}, "trend_signal": 1, "fair_value": 72.49185, "relative_strength": 9.868378, "rate_of_change": 0.8833178574392568, "market_dynamics": 1.817489, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.92929, "high": 77.121138, "low": 76.257841, "close": 76.833366, "volume": 68561}, "trend_line": 61.530646, "activity_lines": {"activity_5": 75.202699, "activity_10": 69.867703, "activity_20": 65.23277, "activity_30": 63.464347}, "trend_signal": 1, "fair_value": 72.442735, "relative_strength": 10.348219, "rate_of_change": 0.8965547820398212, "market_dynamics": 1.718716, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.545609, "high": 84.890811, "low": 72.900582, "close": 75.682312, "volume": 424629}, "trend_line": 62.102979, "activity_lines": {"activity_5": 76.104365, "activity_10": 71.592552, "activity_20": 66.506703, "activity_30": 64.377357}, "trend_signal": 1, "fair_value": 72.337976, "relative_strength": 4.316778, "rate_of_change": 0.9301592575511078, "market_dynamics": 1.693289, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.627176, "high": 77.696667, "low": 73.859795, "close": 77.600746, "volume": 58305}, "trend_line": 62.774432, "activity_lines": {"activity_5": 76.852556, "activity_10": 73.37321, "activity_20": 67.878385, "activity_30": 65.377213}, "trend_signal": 1, "fair_value": 72.25624, "relative_strength": 7.716479, "rate_of_change": 1.081192900585332, "market_dynamics": 1.537231, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.600746, "high": 78.655887, "low": 74.819012, "close": 77.600746, "volume": 43751}, "trend_line": 63.481056, "activity_lines": {"activity_5": 77.038004, "activity_10": 74.827733, "activity_20": 69.152775, "activity_30": 66.33375}, "trend_signal": 1, "fair_value": 72.169142, "relative_strength": 4.981928, "rate_of_change": 1.1256557446828115, "market_dynamics": 1.389448, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.600746, "high": 77.600746, "low": 71.269905, "close": 71.269905, "volume": 18581}, "trend_line": 63.928691, "activity_lines": {"activity_5": 75.183516, "activity_10": 74.801573, "activity_20": 69.723738, "activity_30": 66.836256}, "trend_signal": 1, "fair_value": 72.033417, "relative_strength": -3.58444, "rate_of_change": 0.7051473749901045, "market_dynamics": 1.117671, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.365834, "high": 72.900581, "low": 70.214769, "close": 70.790306, "volume": 25307}, "trend_line": 64.337958, "activity_lines": {"activity_5": 73.514479, "activity_10": 74.463232, "activity_20": 70.174115, "activity_30": 67.278941}, "trend_signal": 1, "fair_value": 71.883892, "relative_strength": -4.128799, "rate_of_change": 0.640192992532883, "market_dynamics": 0.724585, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.310694, "high": 73.859798, "low": 70.214765, "close": 71.94136, "volume": 19418}, "trend_line": 64.64171, "activity_lines": {"activity_5": 72.631998, "activity_10": 74.128378, "activity_20": 70.687981, "activity_30": 67.769483}, "trend_signal": 1, "fair_value": 71.736384, "relative_strength": -4.109958, "rate_of_change": 0.4721194290934799, "market_dynamics": 0.438171, "expectation": {"probability": 31.3527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.502536, "high": 71.94136, "low": 65.898278, "close": 68.775932, "volume": 46469}, "trend_line": 64.855935, "activity_lines": {"activity_5": 70.943772, "activity_10": 73.069748, "activity_20": 70.843283, "activity_30": 68.036207}, "trend_signal": 1, "fair_value": 71.539088, "relative_strength": -2.352964, "rate_of_change": 0.3314036710971894, "market_dynamics": 0.082522, "expectation": {"probability": 34.3798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.775937, "high": 69.159622, "low": 65.898283, "close": 69.159622, "volume": 16028}, "trend_line": 65.057371, "activity_lines": {"activity_5": 69.971762, "activity_10": 72.087857, "activity_20": 70.988535, "activity_30": 68.313864}, "trend_signal": 1, "fair_value": 71.368385, "relative_strength": -4.44568, "rate_of_change": 0.31058992519343226, "market_dynamics": -0.126917, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.351474, "high": 70.214767, "low": 67.145272, "close": 70.214767, "volume": 14055}, "trend_line": 65.335544, "activity_lines": {"activity_5": 69.91421, "activity_10": 71.470469, "activity_20": 71.184033, "activity_30": 68.646599}, "trend_signal": 1, "fair_value": 71.228578, "relative_strength": -3.745592, "rate_of_change": 0.4275810653338502, "market_dynamics": -0.302768, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.214767, "high": 70.598451, "low": 65.898281, "close": 70.502533, "volume": 29751}, "trend_line": 65.655283, "activity_lines": {"activity_5": 70.022922, "activity_10": 71.018765, "activity_20": 71.353038, "activity_30": 68.979954}, "trend_signal": 1, "fair_value": 71.106704, "relative_strength": -4.90476, "rate_of_change": 0.4893798695546156, "market_dynamics": -0.468631, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.7903, "high": 71.653591, "low": 65.226837, "close": 65.226837, "volume": 58928}, "trend_line": 65.901483, "activity_lines": {"activity_5": 68.392253, "activity_10": 69.72295, "activity_20": 70.967525, "activity_30": 68.952312}, "trend_signal": 1, "fair_value": 70.967099, "relative_strength": -14.020599, "rate_of_change": 0.3749888641863013, "market_dynamics": -0.62164, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.624878, "high": 68.104492, "low": 64.267617, "close": 68.104492, "volume": 56466}, "trend_line": 66.265986, "activity_lines": {"activity_5": 68.168438, "activity_10": 69.140443, "activity_20": 70.829124, "activity_30": 69.094442}, "trend_signal": 1, "fair_value": 70.900641, "relative_strength": -11.258463, "rate_of_change": 0.5531028793388446, "market_dynamics": -0.711943, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.104486, "high": 69.063705, "low": 65.802358, "close": 68.967781, "volume": 2691}, "trend_line": 66.681647, "activity_lines": {"activity_5": 68.277148, "activity_10": 68.887558, "activity_20": 70.732745, "activity_30": 69.268751}, "trend_signal": 1, "fair_value": 70.855269, "relative_strength": -8.218575, "rate_of_change": 0.6272614731787135, "market_dynamics": -0.788374, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.802358, "high": 69.063701, "low": 65.034996, "close": 65.226837, "volume": 77211}, "trend_line": 67.004584, "activity_lines": {"activity_5": 67.151666, "activity_10": 68.111464, "activity_20": 70.234865, "activity_30": 69.174892}, "trend_signal": 1, "fair_value": 70.785916, "relative_strength": -15.61684, "rate_of_change": 0.48429667611538757, "market_dynamics": -0.854206, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.610526, "high": 67.624882, "low": 64.267619, "close": 67.528961, "volume": 44589}, "trend_line": 67.218809, "activity_lines": {"activity_5": 67.126088, "activity_10": 67.863812, "activity_20": 69.926089, "activity_30": 69.208723}, "trend_signal": 0, "fair_value": 70.731321, "relative_strength": -14.92333, "rate_of_change": 0.31971693160575254, "market_dynamics": -0.783383, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.528961, "high": 67.912651, "low": 64.747227, "close": 67.912651, "volume": 29232}, "trend_line": 67.484193, "activity_lines": {"activity_5": 67.426644, "activity_10": 67.745219, "activity_20": 69.615486, "activity_30": 69.253487}, "trend_signal": 0, "fair_value": 70.614296, "relative_strength": -16.92114, "rate_of_change": 0.3948061620669471, "market_dynamics": -0.753954, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.91265, "high": 67.91265, "low": 64.171695, "close": 67.528961, "volume": 40736}, "trend_line": 67.768761, "activity_lines": {"activity_5": 67.42025, "activity_10": 67.630114, "activity_20": 69.248699, "activity_30": 69.256375}, "trend_signal": 0, "fair_value": 70.502855, "relative_strength": -16.244098, "rate_of_change": 0.4216809705348229, "market_dynamics": -0.728476, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.665663, "high": 67.624882, "low": 61.102196, "close": 66.611504, "volume": 83265}, "trend_line": 68.035537, "activity_lines": {"activity_5": 67.146405, "activity_10": 67.37087, "activity_20": 68.802301, "activity_30": 69.181713}, "trend_signal": 0, "fair_value": 70.35872, "relative_strength": -18.831492, "rate_of_change": 0.39365630426681, "market_dynamics": -0.642635, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.880716, "high": 65.343634, "low": 61.540049, "close": 63.393078, "volume": 33913}, "trend_line": 68.18544, "activity_lines": {"activity_5": 65.956837, "activity_10": 66.572788, "activity_20": 68.10674, "activity_30": 68.8822}, "trend_signal": 0, "fair_value": 70.159096, "relative_strength": -23.550761, "rate_of_change": 0.22033044289779735, "market_dynamics": -0.772221, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.343635, "high": 66.22139, "low": 62.320275, "close": 66.22139, "volume": 76163}, "trend_line": 68.407238, "activity_lines": {"activity_5": 65.83229, "activity_10": 66.412974, "activity_20": 67.742717, "activity_30": 68.755487}, "trend_signal": 0, "fair_value": 69.999053, "relative_strength": -16.175365, "rate_of_change": 0.32528645411690066, "market_dynamics": -0.744043, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.22139, "high": 70.220029, "low": 65.343638, "close": 66.318916, "volume": 104335}, "trend_line": 68.632287, "activity_lines": {"activity_5": 65.827423, "activity_10": 66.348732, "activity_20": 67.438515, "activity_30": 68.620757}, "trend_signal": 0, "fair_value": 69.887899, "relative_strength": -12.964823, "rate_of_change": 0.3289841931638849, "market_dynamics": -0.659627, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.928804, "high": 68.659586, "low": 64.855995, "close": 64.855995, "volume": 83617}, "trend_line": 68.805375, "activity_lines": {"activity_5": 65.441165, "activity_10": 65.998648, "activity_20": 67.039575, "activity_30": 68.377125}, "trend_signal": 0, "fair_value": 69.737874, "relative_strength": -12.70446, "rate_of_change": 0.2521961711693984, "market_dynamics": -0.710219, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.198028, "high": 63.393081, "low": 59.004326, "close": 62.417801, "volume": 124658}, "trend_line": 68.903584, "activity_lines": {"activity_5": 64.420373, "activity_10": 65.264319, "activity_20": 66.469115, "activity_30": 67.965023}, "trend_signal": 0, "fair_value": 69.588306, "relative_strength": -15.030812, "rate_of_change": 0.14273448840297304, "market_dynamics": -0.635334, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.100492, "high": 65.441162, "low": 62.222744, "close": 65.441162, "volume": 61828}, "trend_line": 69.121756, "activity_lines": {"activity_5": 64.686948, "activity_10": 65.198784, "activity_20": 66.258894, "activity_30": 67.741641}, "trend_signal": 0, "fair_value": 69.449954, "relative_strength": -14.144562, "rate_of_change": 0.3166337472373133, "market_dynamics": -0.645079, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.538687, "high": 67.586781, "low": 63.490604, "close": 67.586777, "volume": 38373}, "trend_line": 69.392265, "activity_lines": {"activity_5": 65.532189, "activity_10": 65.519463, "activity_20": 66.280774, "activity_30": 67.64261}, "trend_signal": 0, "fair_value": 69.361797, "relative_strength": -10.376229, "rate_of_change": 0.391351458142918, "market_dynamics": -0.60417, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.781833, "high": 69.634857, "low": 66.416438, "close": 69.634857, "volume": 43679}, "trend_line": 69.58716, "activity_lines": {"activity_5": 66.969098, "activity_10": 66.211469, "activity_20": 66.512963, "activity_30": 67.658261}, "trend_signal": 0, "fair_value": 69.320409, "relative_strength": -7.935699, "rate_of_change": 0.28085983358520217, "market_dynamics": -0.351827, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.391718, "high": 70.122503, "low": 67.391716, "close": 70.122498, "volume": 21038}, "trend_line": 69.619256, "activity_lines": {"activity_5": 68.347492, "activity_10": 66.960824, "activity_20": 66.802578, "activity_30": 67.692799}, "trend_signal": 0, "fair_value": 69.279343, "relative_strength": -3.547426, "rate_of_change": 0.04612345151030116, "market_dynamics": -0.05986, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.927436, "high": 78.900004, "low": 69.244745, "close": 77.046974, "volume": 243971}, "trend_line": 69.565625, "activity_lines": {"activity_5": 71.682943, "activity_10": 68.92202, "activity_20": 67.745254, "activity_30": 68.172007}, "trend_signal": 0, "fair_value": 69.279861, "relative_strength": 4.498929, "rate_of_change": -0.07703472154312561, "market_dynamics": 0.468879, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.02225, "high": 90.310755, "low": 77.827198, "close": 85.434364, "volume": 372254}, "trend_line": 69.865114, "activity_lines": {"activity_5": 76.838913, "activity_10": 72.218459, "activity_20": 69.449171, "activity_30": 69.195797}, "trend_signal": 0, "fair_value": 69.322371, "relative_strength": 13.757998, "rate_of_change": 0.4305129149634009, "market_dynamics": 0.93306, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.652785, "high": 88.652785, "low": 80.557976, "close": 83.77639, "volume": 232779}, "trend_line": 70.096549, "activity_lines": {"activity_5": 80.109345, "activity_10": 74.812699, "activity_20": 70.922711, "activity_30": 70.093298}, "trend_signal": 0, "fair_value": 69.369952, "relative_strength": 8.424138, "rate_of_change": 0.331259747175093, "market_dynamics": 1.264477, "expectation": {"probability": 32.6645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.045611, "high": 83.776392, "low": 74.218668, "close": 80.850555, "volume": 180016}, "trend_line": 70.268823, "activity_lines": {"activity_5": 81.325192, "activity_10": 76.555786, "activity_20": 72.054392, "activity_30": 70.787105}, "trend_signal": 1, "fair_value": 69.406065, "relative_strength": 7.150494, "rate_of_change": 0.24576673524969336, "market_dynamics": 1.507971, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.143135, "high": 84.946723, "low": 77.046974, "close": 79.972809, "volume": 127938}, "trend_line": 70.347892, "activity_lines": {"activity_5": 81.500742, "activity_10": 77.875072, "activity_20": 73.028078, "activity_30": 71.413169}, "trend_signal": 1, "fair_value": 69.442158, "relative_strength": 3.296077, "rate_of_change": 0.11252358674060053, "market_dynamics": 1.390434, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.997526, "high": 80.850561, "low": 76.949448, "close": 79.875282, "volume": 72121}, "trend_line": 70.42371, "activity_lines": {"activity_5": 80.987097, "activity_10": 78.901775, "activity_20": 73.935961, "activity_30": 72.027839}, "trend_signal": 1, "fair_value": 69.48884, "relative_strength": 0.664878, "rate_of_change": 0.10777579518658237, "market_dynamics": 1.207537, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.875282, "high": 79.875282, "low": 76.266749, "close": 79.875282, "volume": 25771}, "trend_line": 70.710556, "activity_lines": {"activity_5": 80.284898, "activity_10": 79.611068, "activity_20": 74.791903, "activity_30": 72.637618}, "trend_signal": 1, "fair_value": 69.518701, "relative_strength": 1.333918, "rate_of_change": 0.4073145251790868, "market_dynamics": 0.967705, "expectation": {"probability": 31.5517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.875282, "high": 79.875282, "low": 72.950808, "close": 76.559334, "volume": 29707}, "trend_line": 70.902857, "activity_lines": {"activity_5": 78.847988, "activity_10": 79.455024, "activity_20": 75.262287, "activity_30": 73.014958}, "trend_signal": 1, "fair_value": 69.540202, "relative_strength": -0.4145, "rate_of_change": 0.2719551519295089, "market_dynamics": 0.712091, "expectation": {"probability": 36.2592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.243387, "high": 76.559336, "low": 72.853274, "close": 76.071693, "volume": 39583}, "trend_line": 71.040535, "activity_lines": {"activity_5": 77.729668, "activity_10": 79.04718, "activity_20": 75.643226, "activity_30": 73.348432}, "trend_signal": 1, "fair_value": 69.558016, "relative_strength": -4.245367, "rate_of_change": 0.19417835306694084, "market_dynamics": 0.508713, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.853273, "high": 76.364285, "low": 72.658219, "close": 75.779106, "volume": 21524}, "trend_line": 71.273974, "activity_lines": {"activity_5": 76.83241, "activity_10": 78.469105, "activity_20": 75.957448, "activity_30": 73.654146}, "trend_signal": 1, "fair_value": 69.538073, "relative_strength": -1.088425, "rate_of_change": 0.32859972127179216, "market_dynamics": 0.314262, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.560693, "high": 75.779107, "low": 72.073055, "close": 73.633499, "volume": 40139}, "trend_line": 71.423103, "activity_lines": {"activity_5": 75.49953, "activity_10": 77.398072, "activity_20": 76.028039, "activity_30": 73.806373}, "trend_signal": 1, "fair_value": 69.507179, "relative_strength": -4.428828, "rate_of_change": 0.20923345736271431, "market_dynamics": 0.061707, "expectation": {"probability": 33.9478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.6335, "high": 74.12114, "low": 71.292831, "close": 74.023613, "volume": 13947}, "trend_line": 71.550064, "activity_lines": {"activity_5": 74.712807, "activity_10": 76.460033, "activity_20": 76.102346, "activity_30": 73.974148}, "trend_signal": 1, "fair_value": 69.477104, "relative_strength": -1.119904, "rate_of_change": 0.17775900887421336, "market_dynamics": -0.140543, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.023613, "high": 74.218666, "low": 70.707666, "close": 74.218666, "volume": 28194}, "trend_line": 71.673936, "activity_lines": {"activity_5": 74.381212, "activity_10": 75.764925, "activity_20": 76.144608, "activity_30": 74.146316}, "trend_signal": 1, "fair_value": 69.456689, "relative_strength": -4.744608, "rate_of_change": 0.17312633011759643, "market_dynamics": -0.345829, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.218666, "high": 74.316195, "low": 71.195305, "close": 72.170586, "volume": 36266}, "trend_line": 71.905394, "activity_lines": {"activity_5": 73.522969, "activity_10": 74.871216, "activity_20": 75.953733, "activity_30": 74.178358}, "trend_signal": 1, "fair_value": 69.424266, "relative_strength": -6.572425, "rate_of_change": 0.3229318953545449, "market_dynamics": -0.579885, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.292829, "high": 73.243387, "low": 66.123861, "close": 69.634857, "volume": 65900}, "trend_line": 71.956406, "activity_lines": {"activity_5": 72.079557, "activity_10": 73.674284, "activity_20": 75.493494, "activity_30": 74.031872}, "trend_signal": 1, "fair_value": 69.39353, "relative_strength": -7.65738, "rate_of_change": 0.07094321741704114, "market_dynamics": -0.744541, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.634857, "high": 71.48789, "low": 65.441158, "close": 70.707664, "volume": 92490}, "trend_line": 72.014402, "activity_lines": {"activity_5": 71.403363, "activity_10": 72.86037, "activity_20": 75.112671, "activity_30": 73.951308}, "trend_signal": 0, "fair_value": 69.370231, "relative_strength": -9.170035, "rate_of_change": 0.08059880033475104, "market_dynamics": -0.821436, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.707666, "high": 74.12114, "low": 67.586777, "close": 70.707664, "volume": 34921}, "trend_line": 72.197096, "activity_lines": {"activity_5": 70.922226, "activity_10": 72.213139, "activity_20": 74.692373, "activity_30": 73.867002}, "trend_signal": 0, "fair_value": 69.345811, "relative_strength": -7.543784, "rate_of_change": 0.2536909214354066, "market_dynamics": -0.918386, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.586777, "high": 70.707664, "low": 67.294191, "close": 67.879356, "volume": 41207}, "trend_line": 72.208776, "activity_lines": {"activity_5": 69.719382, "activity_10": 71.218355, "activity_20": 73.977633, "activity_30": 73.588438}, "trend_signal": 0, "fair_value": 69.306625, "relative_strength": -11.413807, "rate_of_change": 0.016177936021136305, "market_dynamics": -0.979457, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.099142, "high": 69.439804, "low": 66.611503, "close": 69.244751, "volume": 16685}, "trend_line": 72.253179, "activity_lines": {"activity_5": 69.39429, "activity_10": 70.629643, "activity_20": 73.391537, "activity_30": 73.397211}, "trend_signal": 0, "fair_value": 69.245356, "relative_strength": -9.987169, "rate_of_change": 0.06149252550687555, "market_dynamics": -0.990173, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.244752, "high": 69.244752, "low": 66.611499, "close": 67.684303, "volume": 14455}, "trend_line": 72.258358, "activity_lines": {"activity_5": 68.744105, "activity_10": 69.881339, "activity_20": 72.658686, "activity_30": 73.102445}, "trend_signal": 0, "fair_value": 69.09335, "relative_strength": -13.211981, "rate_of_change": 0.007167850704532001, "market_dynamics": -1.061881, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.244751, "high": 69.342277, "low": 64.855999, "close": 66.318916, "volume": 64448}, "trend_line": 72.248605, "activity_lines": {"activity_5": 67.768828, "activity_10": 69.03196, "activity_20": 71.807407, "activity_30": 72.719255}, "trend_signal": 0, "fair_value": 68.893346, "relative_strength": -14.440936, "rate_of_change": -0.013497400536009209, "market_dynamics": -1.064256, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.123861, "high": 70.31755, "low": 65.733749, "close": 70.220024, "volume": 49384}, "trend_line": 72.476169, "activity_lines": {"activity_5": 68.386503, "activity_10": 69.024867, "activity_20": 71.378749, "activity_30": 72.588379}, "trend_signal": 0, "fair_value": 68.732365, "relative_strength": -7.709715, "rate_of_change": 0.3149735555447763, "market_dynamics": -0.916648, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.220024, "high": 70.220024, "low": 66.318917, "close": 69.342278, "volume": 21847}, "trend_line": 72.580199, "activity_lines": {"activity_5": 68.744106, "activity_10": 68.92734, "activity_20": 70.938946, "activity_30": 72.386192}, "trend_signal": 0, "fair_value": 68.579774, "relative_strength": -10.39749, "rate_of_change": 0.14353683622542812, "market_dynamics": -0.831185, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.318917, "high": 69.342278, "low": 66.123864, "close": 69.244751, "volume": 6161}, "trend_line": 72.677727, "activity_lines": {"activity_5": 68.971672, "activity_10": 68.900742, "activity_20": 70.558587, "activity_30": 72.171002}, "trend_signal": 0, "fair_value": 68.448984, "relative_strength": -7.32529, "rate_of_change": 0.13437273711527184, "market_dynamics": -0.736977, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.244751, "high": 69.244751, "low": 63.393081, "close": 66.123863, "volume": 70665}, "trend_line": 72.719989, "activity_lines": {"activity_5": 68.158941, "activity_10": 68.359906, "activity_20": 69.936267, "activity_30": 71.748172}, "trend_signal": 0, "fair_value": 68.303795, "relative_strength": -9.022689, "rate_of_change": 0.05814986481345764, "market_dynamics": -0.671148, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.928802, "high": 66.318916, "low": 63.490607, "close": 66.22139, "volume": 6487}, "trend_line": 72.846775, "activity_lines": {"activity_5": 67.482749, "activity_10": 67.90064, "activity_20": 69.389183, "activity_30": 71.328908}, "trend_signal": 0, "fair_value": 68.170444, "relative_strength": -5.911116, "rate_of_change": 0.17434821119128005, "market_dynamics": -0.838171, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.393077, "high": 65.733746, "low": 62.417802, "close": 62.905441, "volume": 48368}, "trend_line": 72.762251, "activity_lines": {"activity_5": 65.707742, "activity_10": 66.920042, "activity_20": 68.591313, "activity_30": 70.687531}, "trend_signal": 0, "fair_value": 68.004623, "relative_strength": -10.999465, "rate_of_change": -0.1160298448352554, "market_dynamics": -0.921997, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.735104, "high": 63.393081, "low": 57.346355, "close": 57.346355, "volume": 111090}, "trend_line": 72.420904, "activity_lines": {"activity_5": 62.567346, "activity_10": 65.07056, "activity_20": 67.344814, "activity_30": 69.692957}, "trend_signal": 0, "fair_value": 67.873249, "relative_strength": -15.987972, "rate_of_change": -0.4691264980243851, "market_dynamics": -0.939226, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.346353, "high": 57.443886, "low": 51.689742, "close": 54.225464, "volume": 124755}, "trend_line": 71.907258, "activity_lines": {"activity_5": 59.18638, "activity_10": 62.845152, "activity_20": 65.892579, "activity_30": 68.519058}, "trend_signal": 0, "fair_value": 67.692155, "relative_strength": -18.94725, "rate_of_change": -0.7092510195674916, "market_dynamics": -0.954666, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.787267, "high": 52.567493, "low": 29.550926, "close": 35.597652, "volume": 640479}, "trend_line": 70.756429, "activity_lines": {"activity_5": 50.59743, "activity_10": 57.505947, "activity_20": 62.770295, "activity_30": 66.176503}, "trend_signal": 0, "fair_value": 67.41576, "relative_strength": -41.37472, "rate_of_change": -1.6004351048958112, "market_dynamics": -0.908469, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.865513, "high": 37.792027, "low": 34.768668, "close": 36.572929, "volume": 128567}, "trend_line": 69.407295, "activity_lines": {"activity_5": 44.368653, "activity_10": 52.927459, "activity_20": 59.932236, "activity_30": 63.971116}, "trend_signal": 0, "fair_value": 67.152344, "relative_strength": -38.753335, "rate_of_change": -1.9067299170793262, "market_dynamics": -0.947103, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.792708, "high": 37.743265, "low": 34.963719, "close": 37.6945, "volume": 62553}, "trend_line": 67.815966, "activity_lines": {"activity_5": 40.490297, "activity_10": 49.093729, "activity_20": 57.377471, "activity_30": 61.925129}, "trend_signal": 0, "fair_value": 66.897239, "relative_strength": -37.760667, "rate_of_change": -2.2927402659907745, "market_dynamics": -1.057504, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.6945, "high": 37.6945, "low": 35.890236, "close": 37.499447, "volume": 25414}, "trend_line": 66.273401, "activity_lines": {"activity_5": 38.227653, "activity_10": 45.815908, "activity_20": 54.977126, "activity_30": 59.969224}, "trend_signal": 0, "fair_value": 66.627428, "relative_strength": -40.191419, "rate_of_change": -2.274633970413392, "market_dynamics": -1.199803, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.938999, "high": 37.060571, "low": 31.062609, "close": 31.2089, "volume": 188049}, "trend_line": 64.618679, "activity_lines": {"activity_5": 35.191287, "activity_10": 41.973312, "activity_20": 52.152535, "activity_30": 57.706998}, "trend_signal": 0, "fair_value": 66.329067, "relative_strength": -49.900967, "rate_of_change": -2.496811654497717, "market_dynamics": -1.279678, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.525524, "high": 37.694502, "low": 30.916317, "close": 37.206863, "volume": 191017}, "trend_line": 63.193148, "activity_lines": {"activity_5": 35.688679, "activity_10": 39.912815, "activity_20": 50.094234, "activity_30": 55.938494}, "trend_signal": 0, "fair_value": 66.077003, "relative_strength": -42.176663, "rate_of_change": -2.206066453323813, "market_dynamics": -1.203695, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.134055, "high": 39.011127, "low": 35.402597, "close": 38.767307, "volume": 223016}, "trend_line": 61.822882, "activity_lines": {"activity_5": 36.598939, "activity_10": 38.661799, "activity_20": 48.338965, "activity_30": 54.362634}, "trend_signal": 0, "fair_value": 65.843352, "relative_strength": -38.707548, "rate_of_change": -2.1683774956107595, "market_dynamics": -1.103584, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.889554, "high": 43.156056, "low": 37.596971, "close": 39.450001, "volume": 196662}, "trend_line": 60.475372, "activity_lines": {"activity_5": 37.590471, "activity_10": 38.034075, "activity_20": 46.800812, "activity_30": 52.919222}, "trend_signal": 0, "fair_value": 65.611835, "relative_strength": -36.186876, "rate_of_change": -2.1796298658480526, "market_dynamics": -0.933817, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.450003, "high": 39.450003, "low": 36.914277, "close": 38.767307, "volume": 21751}, "trend_line": 59.215638, "activity_lines": {"activity_5": 38.237406, "activity_10": 37.708687, "activity_20": 45.346487, "activity_30": 51.518702}, "trend_signal": 0, "fair_value": 65.363046, "relative_strength": -37.590233, "rate_of_change": -2.0830529161523827, "market_dynamics": -0.826171, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.767307, "high": 38.767307, "low": 36.914277, "close": 38.767307, "volume": 13275}, "trend_line": 57.972159, "activity_lines": {"activity_5": 38.799816, "activity_10": 37.721099, "activity_20": 44.03079, "activity_30": 50.199454}, "trend_signal": 0, "fair_value": 65.12491, "relative_strength": -38.247541, "rate_of_change": -2.099916579468418, "market_dynamics": -0.748367, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.914278, "high": 41.449322, "low": 36.572932, "close": 41.449322, "volume": 53937}, "trend_line": 56.827833, "activity_lines": {"activity_5": 39.752338, "activity_10": 38.502209, "activity_20": 43.115654, "activity_30": 49.133465}, "trend_signal": 0, "fair_value": 64.894435, "relative_strength": -33.389204, "rate_of_change": -1.973923379324202, "market_dynamics": -0.53641, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.498766, "high": 41.059207, "low": 38.81607, "close": 40.035168, "volume": 24562}, "trend_line": 55.707888, "activity_lines": {"activity_5": 39.950644, "activity_10": 38.919805, "activity_20": 42.190765, "activity_30": 48.050067}, "trend_signal": 0, "fair_value": 64.671154, "relative_strength": -36.689344, "rate_of_change": -1.9707684436955415, "market_dynamics": -0.335469, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.767305, "high": 40.25, "low": 37.401914, "close": 39.950001, "volume": 54567}, "trend_line": 54.572101, "activity_lines": {"activity_5": 40.036038, "activity_10": 39.258967, "activity_20": 41.382926, "activity_30": 47.033429}, "trend_signal": 0, "fair_value": 64.449009, "relative_strength": -36.224683, "rate_of_change": -2.0388261712596134, "market_dynamics": -0.04191, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.0, "high": 38.150002, "low": 33.950001, "close": 36.25, "volume": 57197}, "trend_line": 53.306479, "activity_lines": {"activity_5": 38.854764, "activity_10": 38.884392, "activity_20": 40.366849, "activity_30": 45.851358}, "trend_signal": 0, "fair_value": 64.225572, "relative_strength": -42.15472, "rate_of_change": -2.3191740409627997, "market_dynamics": 0.165366, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.549999, "high": 37.799999, "low": 34.549999, "close": 37.349998, "volume": 35723}, "trend_line": 52.145793, "activity_lines": {"activity_5": 38.207977, "activity_10": 38.732533, "activity_20": 39.613115, "activity_30": 44.821908}, "trend_signal": 0, "fair_value": 64.036097, "relative_strength": -41.580986, "rate_of_change": -2.1773826029665275, "market_dynamics": 0.273413, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.400002, "high": 37.599998, "low": 35.099998, "close": 35.099998, "volume": 16367}, "trend_line": 50.994631, "activity_lines": {"activity_5": 36.905677, "activity_10": 38.059928, "activity_20": 38.796976, "activity_30": 43.722179}, "trend_signal": 0, "fair_value": 63.799081, "relative_strength": -44.512366, "rate_of_change": -2.207583649173768, "market_dynamics": 0.316882, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.900002, "high": 37.849998, "low": 35.799999, "close": 37.0, "volume": 15584}, "trend_line": 49.871042, "activity_lines": {"activity_5": 36.659999, "activity_10": 37.771084, "activity_20": 38.309522, "activity_30": 42.8193}, "trend_signal": 0, "fair_value": 63.537846, "relative_strength": -41.089554, "rate_of_change": -2.2033476426175054, "market_dynamics": 0.319044, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.349998, "high": 37.650002, "low": 35.5, "close": 36.0, "volume": 22394}, "trend_line": 48.71412, "activity_lines": {"activity_5": 36.283333, "activity_10": 37.332555, "activity_20": 37.865979, "activity_30": 41.924394}, "trend_signal": 0, "fair_value": 63.278419, "relative_strength": -43.474277, "rate_of_change": -2.319827205535432, "market_dynamics": 0.327715, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 30.25, "close": 32.049999, "volume": 266197}, "trend_line": 47.519808, "activity_lines": {"activity_5": 34.853333, "activity_10": 36.238571, "activity_20": 37.174367, "activity_30": 40.849289}, "trend_signal": 0, "fair_value": 62.999543, "relative_strength": -49.744457, "rate_of_change": -2.451675202179581, "market_dynamics": 0.384297, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.049999, "high": 33.450001, "low": 30.5, "close": 33.450001, "volume": 117666}, "trend_line": 46.32665, "activity_lines": {"activity_5": 34.17, "activity_10": 35.521266, "activity_20": 36.736548, "activity_30": 39.94156}, "trend_signal": 0, "fair_value": 62.73375, "relative_strength": -45.685103, "rate_of_change": -2.51086452201153, "market_dynamics": 0.356579, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.0, "close": 32.049999, "volume": 82125}, "trend_line": 45.138839, "activity_lines": {"activity_5": 33.28, "activity_10": 34.646094, "activity_20": 36.264325, "activity_30": 39.020486}, "trend_signal": 0, "fair_value": 62.454287, "relative_strength": -48.301988, "rate_of_change": -2.5639907051340933, "market_dynamics": 0.20648, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.049999, "high": 33.849998, "low": 31.25, "close": 33.849998, "volume": 62070}, "trend_line": 44.056542, "activity_lines": {"activity_5": 33.193332, "activity_10": 34.26909, "activity_20": 35.980425, "activity_30": 38.292173}, "trend_signal": 0, "fair_value": 62.181079, "relative_strength": -45.263311, "rate_of_change": -2.3977067730962176, "market_dynamics": 0.121082, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.200001, "high": 36.299999, "low": 32.5, "close": 33.650002, "volume": 165061}, "trend_line": 42.837541, "activity_lines": {"activity_5": 33.25, "activity_10": 33.968182, "activity_20": 35.690443, "activity_30": 37.620784}, "trend_signal": 0, "fair_value": 61.918329, "relative_strength": -46.891079, "rate_of_change": -2.7669012243403004, "market_dynamics": 0.022767, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 33.650002, "low": 28.5, "close": 31.4, "volume": 264189}, "trend_line": 41.572799, "activity_lines": {"activity_5": 32.713333, "activity_10": 33.372727, "activity_20": 35.205436, "activity_30": 36.882878}, "trend_signal": 0, "fair_value": 61.661704, "relative_strength": -49.744317, "rate_of_change": -2.952415032412804, "market_dynamics": 0.015608, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.049999, "close": 30.1, "volume": 116609}, "trend_line": 40.267974, "activity_lines": {"activity_5": 31.786667, "activity_10": 32.629091, "activity_20": 34.625663, "activity_30": 36.142697}, "trend_signal": 0, "fair_value": 61.379721, "relative_strength": -50.790864, "rate_of_change": -3.138650827912744, "market_dynamics": 0.019066, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.299999, "high": 30.35, "low": 27.799999, "close": 28.5, "volume": 143636}, "trend_line": 39.013845, "activity_lines": {"activity_5": 30.55, "activity_10": 31.726364, "activity_20": 33.898791, "activity_30": 35.383473}, "trend_signal": 0, "fair_value": 61.087481, "relative_strength": -54.509082, "rate_of_change": -3.1144576580882837, "market_dynamics": 0.010498, "expectation": {"probability": 38.5223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.5, "high": 28.85, "low": 27.0, "close": 28.85, "volume": 37908}, "trend_line": 37.768132, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.007273, "activity_20": 33.246713, "activity_30": 34.727741}, "trend_signal": 0, "fair_value": 60.818619, "relative_strength": -53.889827, "rate_of_change": -3.1930023815904383, "market_dynamics": -0.13743, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.950001, "high": 29.15, "low": 27.549999, "close": 29.049999, "volume": 82803}, "trend_line": 36.639617, "activity_lines": {"activity_5": 29.183333, "activity_10": 30.472727, "activity_20": 32.660907, "activity_30": 34.165281}, "trend_signal": 0, "fair_value": 60.555735, "relative_strength": -52.605288, "rate_of_change": -2.988008514691699, "market_dynamics": -0.208114, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.5, "high": 32.049999, "low": 28.0, "close": 31.549999, "volume": 212198}, "trend_line": 35.779739, "activity_lines": {"activity_5": 29.839999, "activity_10": 30.519091, "activity_20": 32.362721, "activity_30": 33.836918}, "trend_signal": 0, "fair_value": 60.338818, "relative_strength": -47.951026, "rate_of_change": -2.346853134409134, "market_dynamics": 0.059255, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 27.9, "close": 29.0, "volume": 87908}, "trend_line": 34.93889, "activity_lines": {"activity_5": 29.636666, "activity_10": 30.110909, "activity_20": 31.856046, "activity_30": 33.399516}, "trend_signal": 0, "fair_value": 60.121992, "relative_strength": -52.349489, "rate_of_change": -2.3500702450624322, "market_dynamics": 0.10772, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 28.1, "close": 29.450001, "volume": 50016}, "trend_line": 34.733968, "activity_lines": {"activity_5": 29.656667, "activity_10": 29.865454, "activity_20": 31.438739, "activity_30": 33.045394}, "trend_signal": 0, "fair_value": 59.923901, "relative_strength": -49.558591, "rate_of_change": -0.5865154846075631, "market_dynamics": 0.221353, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5, "high": 30.5, "low": 28.4, "close": 29.799999, "volume": 74861}, "trend_line": 34.508204, "activity_lines": {"activity_5": 29.73, "activity_10": 29.730909, "activity_20": 31.111905, "activity_30": 32.727073}, "trend_signal": 0, "fair_value": 59.719247, "relative_strength": -47.461113, "rate_of_change": -0.6499804456548072, "market_dynamics": 0.377116, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.25, "close": 28.5, "volume": 9634}, "trend_line": 34.201721, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.433636, "activity_20": 30.71, "activity_30": 32.339447}, "trend_signal": 0, "fair_value": 59.500977, "relative_strength": -46.809845, "rate_of_change": -0.8881453233555708, "market_dynamics": 0.280885, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.950001, "close": 29.15, "volume": 27401}, "trend_line": 33.923406, "activity_lines": {"activity_5": 29.136667, "activity_10": 29.348182, "activity_20": 30.424524, "activity_30": 32.01353}, "trend_signal": 0, "fair_value": 59.25576, "relative_strength": -46.854189, "rate_of_change": -0.813745600696524, "market_dynamics": 0.402339, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.700001, "high": 29.1, "low": 27.200001, "close": 27.950001, "volume": 70836}, "trend_line": 33.814776, "activity_lines": {"activity_5": 28.726667, "activity_10": 29.085455, "activity_20": 30.058571, "activity_30": 31.628149}, "trend_signal": 0, "fair_value": 59.018113, "relative_strength": -48.527706, "rate_of_change": -0.32022138343065554, "market_dynamics": 0.519741, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.950001, "high": 28.65, "low": 26.0, "close": 28.549999, "volume": 100223}, "trend_line": 33.526214, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.970909, "activity_20": 29.794524, "activity_30": 31.288486}, "trend_signal": 0, "fair_value": 58.771985, "relative_strength": -46.671601, "rate_of_change": -0.8533606728608786, "market_dynamics": 0.574469, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 27.0, "close": 28.549999, "volume": 34403}, "trend_line": 33.185637, "activity_lines": {"activity_5": 28.506666, "activity_10": 28.855454, "activity_20": 29.561666, "activity_30": 30.96744}, "trend_signal": 0, "fair_value": 58.537597, "relative_strength": -44.523227, "rate_of_change": -1.015852848758894, "market_dynamics": 0.622828, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.549999, "high": 31.549999, "low": 27.25, "close": 29.5, "volume": 146312}, "trend_line": 32.85397, "activity_lines": {"activity_5": 28.826666, "activity_10": 28.918182, "activity_20": 29.459524, "activity_30": 30.729657}, "trend_signal": 0, "fair_value": 58.31517, "relative_strength": -43.191507, "rate_of_change": -0.9994293615638689, "market_dynamics": 0.831685, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.450001, "high": 31.0, "low": 29.049999, "close": 30.549999, "volume": 16907}, "trend_line": 32.58006, "activity_lines": {"activity_5": 29.429999, "activity_10": 29.163636, "activity_20": 29.488333, "activity_30": 30.581014}, "trend_signal": 0, "fair_value": 58.091255, "relative_strength": -41.52578, "rate_of_change": -0.8337196387529229, "market_dynamics": 0.988267, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.6, "close": 28.6, "volume": 24006}, "trend_line": 32.241149, "activity_lines": {"activity_5": 29.29, "activity_10": 29.072727, "activity_20": 29.338571, "activity_30": 30.324236}, "trend_signal": 0, "fair_value": 57.850144, "relative_strength": -45.698773, "rate_of_change": -1.0402405643206398, "market_dynamics": 1.066863, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1, "high": 30.1, "low": 24.9, "close": 27.25, "volume": 331205}, "trend_line": 31.767839, "activity_lines": {"activity_5": 28.656666, "activity_10": 28.743636, "activity_20": 29.083333, "activity_30": 30.002226}, "trend_signal": 0, "fair_value": 57.604488, "relative_strength": -48.930451, "rate_of_change": -1.4680308074628527, "market_dynamics": 1.179741, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.25, "high": 28.15, "low": 25.65, "close": 26.450001, "volume": 86512}, "trend_line": 31.315, "activity_lines": {"activity_5": 27.843334, "activity_10": 28.309091, "activity_20": 28.774762, "activity_30": 29.65914}, "trend_signal": 0, "fair_value": 57.37836, "relative_strength": -50.063967, "rate_of_change": -1.4254636583873312, "market_dynamics": 0.949065, "expectation": {"probability": 40.7167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.700001, "close": 26.5, "volume": 80165}, "trend_line": 30.866666, "activity_lines": {"activity_5": 27.186667, "activity_10": 27.944545, "activity_20": 28.50619, "activity_30": 29.348494}, "trend_signal": 0, "fair_value": 57.141399, "relative_strength": -48.913481, "rate_of_change": -1.4316908829634445, "market_dynamics": 0.675012, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9, "high": 27.5, "low": 25.700001, "close": 26.0, "volume": 101984}, "trend_line": 30.525, "activity_lines": {"activity_5": 26.563334, "activity_10": 27.525455, "activity_20": 28.224048, "activity_30": 29.034516}, "trend_signal": 0, "fair_value": 56.894188, "relative_strength": -48.198892, "rate_of_change": -1.1069093111643482, "market_dynamics": 0.492155, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.5, "close": 25.4, "volume": 125805}, "trend_line": 30.126666, "activity_lines": {"activity_5": 26.043333, "activity_10": 27.054545, "activity_20": 27.910476, "activity_30": 28.703871}, "trend_signal": 0, "fair_value": 56.653111, "relative_strength": -50.774188, "rate_of_change": -1.3049434889434839, "market_dynamics": 0.236061, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 25.700001, "low": 24.200001, "close": 25.0, "volume": 374524}, "trend_line": 29.79, "activity_lines": {"activity_5": 25.603333, "activity_10": 26.557273, "activity_20": 27.58119, "activity_30": 28.373118}, "trend_signal": 0, "fair_value": 56.396554, "relative_strength": -52.711394, "rate_of_change": -1.1175016843881795, "market_dynamics": 0.11699, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 27.35, "low": 25.0, "close": 26.15, "volume": 107562}, "trend_line": 29.428333, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.333636, "activity_20": 27.378095, "activity_30": 28.138279}, "trend_signal": 0, "fair_value": 56.112146, "relative_strength": -46.325456, "rate_of_change": -1.214055052030885, "market_dynamics": 0.122903, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9, "high": 37.799999, "low": 23.75, "close": 36.900002, "volume": 569954}, "trend_line": 29.458333, "activity_lines": {"activity_5": 29.393334, "activity_10": 28.108182, "activity_20": 28.211667, "activity_30": 28.620323}, "trend_signal": 0, "fair_value": 55.907802, "relative_strength": -21.919643, "rate_of_change": 0.10194257350561153, "market_dynamics": 0.519184, "expectation": {"probability": 40.0577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.150002, "high": 39.450001, "low": 33.799999, "close": 37.450001, "volume": 428655}, "trend_line": 29.638333, "activity_lines": {"activity_5": 32.580001, "activity_10": 29.848182, "activity_20": 29.060238, "activity_30": 29.135914}, "trend_signal": 0, "fair_value": 55.714615, "relative_strength": -19.005635, "rate_of_change": 0.6110325387386981, "market_dynamics": 0.967558, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.650002, "high": 37.450001, "low": 32.25, "close": 35.450001, "volume": 142988}, "trend_line": 29.705, "activity_lines": {"activity_5": 34.336668, "activity_10": 31.099092, "activity_20": 29.690238, "activity_30": 29.51086}, "trend_signal": 0, "fair_value": 55.516827, "relative_strength": -20.375346, "rate_of_change": 0.22493505285873847, "market_dynamics": 1.327643, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.25, "close": 33.299999, "volume": 44113}, "trend_line": 29.746667, "activity_lines": {"activity_5": 34.706667, "activity_10": 31.834546, "activity_20": 30.084762, "activity_30": 29.742796}, "trend_signal": 0, "fair_value": 55.307017, "relative_strength": -22.146604, "rate_of_change": 0.1402693149301476, "market_dynamics": 1.549379, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 35.450001, "low": 33.349998, "close": 34.950001, "volume": 33655}, "trend_line": 29.783333, "activity_lines": {"activity_5": 35.073334, "activity_10": 32.760001, "activity_20": 30.618096, "activity_30": 30.078495}, "trend_signal": 1, "fair_value": 55.111307, "relative_strength": -23.097488, "rate_of_change": 0.12326086818398951, "market_dynamics": 1.355303, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.299999, "high": 42.099998, "low": 32.349998, "close": 40.0, "volume": 250263}, "trend_line": 29.995, "activity_lines": {"activity_5": 36.536667, "activity_10": 34.449091, "activity_20": 31.607857, "activity_30": 30.737635}, "trend_signal": 1, "fair_value": 54.952666, "relative_strength": -14.356722, "rate_of_change": 0.7106894315689989, "market_dynamics": 1.284789, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 43.75, "low": 38.950001, "close": 43.75, "volume": 296153}, "trend_line": 30.406667, "activity_lines": {"activity_5": 39.043333, "activity_10": 36.574546, "activity_20": 32.9, "activity_30": 31.625054}, "trend_signal": 1, "fair_value": 54.811605, "relative_strength": -10.413413, "rate_of_change": 1.3724520753458835, "market_dynamics": 1.3371, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.75, "high": 47.950001, "low": 43.549999, "close": 44.849998, "volume": 274999}, "trend_line": 30.898333, "activity_lines": {"activity_5": 41.496666, "activity_10": 38.577273, "activity_20": 34.227381, "activity_30": 32.556882}, "trend_signal": 1, "fair_value": 54.689337, "relative_strength": -7.086649, "rate_of_change": 1.6169677524998125, "market_dynamics": 1.498691, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 40.900002, "close": 42.950001, "volume": 122863}, "trend_line": 31.38, "activity_lines": {"activity_5": 42.69, "activity_10": 39.880909, "activity_20": 35.293334, "activity_30": 33.334409}, "trend_signal": 1, "fair_value": 54.570739, "relative_strength": -15.740444, "rate_of_change": 1.5588769788972048, "market_dynamics": 1.565806, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 45.150002, "low": 39.0, "close": 40.950001, "volume": 193144}, "trend_line": 31.783333, "activity_lines": {"activity_5": 42.573334, "activity_10": 40.494546, "activity_20": 36.100238, "activity_30": 33.951828}, "trend_signal": 1, "fair_value": 54.439909, "relative_strength": -18.182964, "rate_of_change": 1.28531867431485, "market_dynamics": 1.466271, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.950001, "high": 72.300003, "low": 40.950001, "close": 66.900002, "volume": 661573}, "trend_line": 33.045, "activity_lines": {"activity_5": 50.706668, "activity_10": 45.557273, "activity_20": 39.319524, "activity_30": 36.21742}, "trend_signal": 1, "fair_value": 54.488927, "relative_strength": 30.448606, "rate_of_change": 3.969586827158759, "market_dynamics": 1.508987, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 65.400002, "low": 49.400002, "close": 51.799999, "volume": 249810}, "trend_line": 33.72, "activity_lines": {"activity_5": 52.013334, "activity_10": 47.329091, "activity_20": 40.922619, "activity_30": 37.42742}, "trend_signal": 1, "fair_value": 54.44115, "relative_strength": -3.594344, "rate_of_change": 2.042669087607799, "market_dynamics": 1.391524, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.700001, "high": 53.5, "low": 50.5, "close": 50.5, "volume": 197538}, "trend_line": 34.436667, "activity_lines": {"activity_5": 52.35, "activity_10": 48.603637, "activity_20": 42.300715, "activity_30": 38.51}, "trend_signal": 1, "fair_value": 54.376234, "relative_strength": -5.619246, "rate_of_change": 2.1253469750889713, "market_dynamics": 1.299456, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.5, "high": 65.300003, "low": 49.25, "close": 55.200001, "volume": 303819}, "trend_line": 35.295, "activity_lines": {"activity_5": 53.876667, "activity_10": 50.459091, "activity_20": 44.022143, "activity_30": 39.84957}, "trend_signal": 1, "fair_value": 54.326182, "relative_strength": 6.20026, "rate_of_change": 2.492497313982221, "market_dynamics": 1.308987, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.5, "high": 55.099998, "low": 51.099998, "close": 54.0, "volume": 28557}, "trend_line": 36.101667, "activity_lines": {"activity_5": 54.186667, "activity_10": 51.698182, "activity_20": 45.496191, "activity_30": 41.056344}, "trend_signal": 1, "fair_value": 54.279005, "relative_strength": -0.274113, "rate_of_change": 2.2854993625159294, "market_dynamics": 1.029567, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 48.700001, "close": 50.5, "volume": 61745}, "trend_line": 36.835, "activity_lines": {"activity_5": 52.46, "activity_10": 51.954546, "activity_20": 46.505715, "activity_30": 41.985269}, "trend_signal": 1, "fair_value": 54.216437, "relative_strength": -1.562305, "rate_of_change": 2.0312995519015833, "market_dynamics": 0.853954, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 44.099998, "close": 46.0, "volume": 58855}, "trend_line": 37.396667, "activity_lines": {"activity_5": 50.326667, "activity_10": 51.201818, "activity_20": 46.972381, "activity_30": 42.576559}, "trend_signal": 1, "fair_value": 54.122675, "relative_strength": -13.425456, "rate_of_change": 1.5248187864802496, "market_dynamics": 0.618438, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.5, "high": 52.200001, "low": 44.25, "close": 49.950001, "volume": 84644}, "trend_line": 38.13, "activity_lines": {"activity_5": 49.896667, "activity_10": 51.126364, "activity_20": 47.72, "activity_30": 43.386452}, "trend_signal": 1, "fair_value": 54.041348, "relative_strength": -1.922149, "rate_of_change": 1.960958178438741, "market_dynamics": 0.325686, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.549999, "high": 49.400002, "low": 42.349998, "close": 44.0, "volume": 118379}, "trend_line": 38.645, "activity_lines": {"activity_5": 47.52, "activity_10": 49.876364, "activity_20": 47.784048, "activity_30": 43.765162}, "trend_signal": 1, "fair_value": 53.92803, "relative_strength": -7.279518, "rate_of_change": 1.3506425386834526, "market_dynamics": 0.021278, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.75, "high": 56.700001, "low": 44.400002, "close": 54.099998, "volume": 107788}, "trend_line": 39.496667, "activity_lines": {"activity_5": 49.256666, "activity_10": 50.443636, "activity_20": 48.719524, "activity_30": 44.762258}, "trend_signal": 1, "fair_value": 53.884988, "relative_strength": 12.129695, "rate_of_change": 2.2038219692068806, "market_dynamics": -0.138879, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.099998, "high": 55.099998, "low": 46.849998, "close": 51.400002, "volume": 93965}, "trend_line": 40.226667, "activity_lines": {"activity_5": 50.086667, "activity_10": 50.280909, "activity_20": 49.264762, "activity_30": 45.530215}, "trend_signal": 1, "fair_value": 53.826484, "relative_strength": 8.44102, "rate_of_change": 1.8482572212991968, "market_dynamics": -0.236342, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.400002, "high": 52.400002, "low": 49.049999, "close": 52.400002, "volume": 26028}, "trend_line": 40.955, "activity_lines": {"activity_5": 51.190001, "activity_10": 50.581819, "activity_20": 49.836191, "activity_30": 46.315592}, "trend_signal": 1, "fair_value": 53.775005, "relative_strength": 8.533923, "rate_of_change": 1.8105725736611469, "market_dynamics": -0.358592, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 45.900002, "close": 45.950001, "volume": 93774}, "trend_line": 41.533334, "activity_lines": {"activity_5": 49.716668, "activity_10": 49.699092, "activity_20": 49.722143, "activity_30": 46.63785}, "trend_signal": 1, "fair_value": 53.68218, "relative_strength": -7.309512, "rate_of_change": 1.4121206201929075, "market_dynamics": -0.405101, "expectation": {"probability": 49.7563, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.869571, 57.073479, 57.553089, 57.457169, 57.936775, 59.759291, 62.924708, 62.349178, 63.596165, 62.157338, 60.718509, 59.855214, 58.416387, 57.649008, 54.675433, 58.991916, 59.75929, 60.142979, 58.800071, 59.471524, 59.567445, 59.567444, 57.55309, 59.759289, 58.800072, 59.471527, 63.692082, 71.653587, 80.382487, 76.92929, 76.545609, 74.627176, 77.600746, 77.600746, 71.365834, 70.310694, 70.502536, 68.775937, 69.351474, 70.214767, 70.7903, 67.624878, 68.104486, 65.802358, 65.610526, 67.528961, 67.91265, 66.665663, 63.880716, 65.343635, 66.22139, 65.928804, 63.198028, 63.100492, 65.538687, 67.781833, 67.391718, 69.927436, 78.02225, 88.652785, 81.045611, 81.143135, 78.997526, 79.875282, 79.875282, 73.243387, 72.853273, 72.560693, 73.6335, 74.023613, 74.218666, 71.292829, 69.634857, 70.707666, 67.586777, 67.099142, 69.244752, 69.244751, 66.123861, 70.220024, 66.318917, 69.244751, 65.928802, 63.393077, 61.735104, 57.346353, 51.787267, 36.865513, 35.792708, 37.6945, 35.938999, 32.525524, 36.134055, 37.889554, 39.450003, 38.767307, 36.914278, 39.498766, 38.767305, 38.0, 34.549999, 37.400002, 36.900002, 37.349998, 35.950001, 32.049999, 33.5, 32.049999, 33.200001, 33.0, 31.4, 30.299999, 28.5, 28.950001, 28.5, 31.799999, 29.950001, 29.5, 29.799999, 29.450001, 27.700001, 27.950001, 28.549999, 28.549999, 30.450001, 30.6, 30.1, 27.25, 27.6, 25.9, 26.200001, 24.25, 25.0, 24.9, 35.150002, 35.650002, 35.5, 35.0, 33.299999, 42.0, 43.75, 46.349998, 43.0, 40.950001, 62.5, 51.700001, 50.5, 53.5, 55.0, 51.099998, 46.5, 47.549999, 45.75, 54.099998, 51.400002, 52.400002], "highs": [61.869571, 58.512306, 57.840854, 57.936779, 59.759289, 62.828789, 63.788006, 63.692084, 63.692088, 62.157338, 60.910353, 59.855214, 59.375604, 58.70415, 61.581802, 61.581804, 60.718508, 60.142979, 59.75929, 59.759288, 59.567445, 59.663368, 59.471523, 59.759289, 59.663371, 63.788006, 71.269906, 81.821314, 80.382487, 77.121138, 84.890811, 77.696667, 78.655887, 77.600746, 72.900581, 73.859798, 71.94136, 69.159622, 70.214767, 70.598451, 71.653591, 68.104492, 69.063705, 69.063701, 67.624882, 67.912651, 67.91265, 67.624882, 65.343634, 66.22139, 70.220029, 68.659586, 63.393081, 65.441162, 67.586781, 69.634857, 70.122503, 78.900004, 90.310755, 88.652785, 83.776392, 84.946723, 80.850561, 79.875282, 79.875282, 76.559336, 76.364285, 75.779107, 74.12114, 74.218666, 74.316195, 73.243387, 71.48789, 74.12114, 70.707664, 69.439804, 69.244752, 69.342277, 70.31755, 70.220024, 69.342278, 69.244751, 66.318916, 65.733746, 63.393081, 57.443886, 52.567493, 37.792027, 37.743265, 37.6945, 37.060571, 37.694502, 39.011127, 43.156056, 39.450003, 38.767307, 41.449322, 41.059207, 40.25, 38.150002, 37.799999, 37.599998, 37.849998, 37.650002, 35.950001, 33.450001, 33.5, 33.849998, 36.299999, 33.650002, 31.4, 30.35, 28.85, 29.15, 32.049999, 32.0, 30.0, 30.5, 29.799999, 29.450001, 29.1, 28.65, 28.549999, 31.549999, 31.0, 30.6, 30.1, 28.15, 27.6, 27.5, 26.200001, 25.700001, 27.35, 37.799999, 39.450001, 37.450001, 35.5, 35.450001, 42.099998, 43.75, 47.950001, 46.349998, 45.150002, 72.300003, 65.400002, 53.5, 65.300003, 55.099998, 55.200001, 51.099998, 52.200001, 49.400002, 56.700001, 55.099998, 52.400002, 52.400002], "lows": [57.840854, 55.442808, 55.155042, 55.155044, 55.922415, 59.087837, 60.910351, 60.622586, 60.910354, 60.718506, 57.169401, 56.497949, 56.306103, 55.538731, 54.675433, 58.991916, 58.800072, 58.416386, 58.320462, 57.169399, 57.361243, 57.361246, 57.361245, 57.361245, 57.553089, 59.279682, 63.020625, 71.557667, 74.24349, 76.257841, 72.900582, 73.859795, 74.819012, 71.269905, 70.214769, 70.214765, 65.898278, 65.898283, 67.145272, 65.898281, 65.226837, 64.267617, 65.802358, 65.034996, 64.267619, 64.747227, 64.171695, 61.102196, 61.540049, 62.320275, 65.343638, 64.855995, 59.004326, 62.222744, 63.490604, 66.416438, 67.391716, 69.244745, 77.827198, 80.557976, 74.218668, 77.046974, 76.949448, 76.266749, 72.950808, 72.853274, 72.658219, 72.073055, 71.292831, 70.707666, 71.195305, 66.123861, 65.441158, 67.586777, 67.294191, 66.611503, 66.611499, 64.855999, 65.733749, 66.318917, 66.123864, 63.393081, 63.490607, 62.417802, 57.346355, 51.689742, 29.550926, 34.768668, 34.963719, 35.890236, 31.062609, 30.916317, 35.402597, 37.596971, 36.914277, 36.914277, 36.572932, 38.81607, 37.401914, 33.950001, 34.549999, 35.099998, 35.799999, 35.5, 30.25, 30.5, 30.0, 31.25, 32.5, 28.5, 28.049999, 27.799999, 27.0, 27.549999, 28.0, 27.9, 28.1, 28.4, 28.25, 27.950001, 27.200001, 26.0, 27.0, 27.25, 29.049999, 28.6, 24.9, 25.65, 25.700001, 25.700001, 24.5, 24.200001, 25.0, 23.75, 33.799999, 32.25, 33.25, 33.349998, 32.349998, 38.950001, 43.549999, 40.900002, 39.0, 40.950001, 49.400002, 50.5, 49.25, 51.099998, 48.700001, 44.099998, 44.25, 42.349998, 44.400002, 46.849998, 49.049999, 45.900002], "closes": [58.512306, 57.457169, 56.402027, 57.840855, 58.512306, 62.828789, 62.349178, 63.116554, 61.869572, 60.910351, 57.840855, 57.169399, 56.497948, 55.538731, 61.102196, 59.951134, 58.991917, 58.608227, 58.895996, 59.567444, 59.567444, 59.663368, 59.471523, 58.895996, 59.471523, 63.788006, 69.159622, 78.655891, 76.449684, 76.833366, 75.682312, 77.600746, 77.600746, 71.269905, 70.790306, 71.94136, 68.775932, 69.159622, 70.214767, 70.502533, 65.226837, 68.104492, 68.967781, 65.226837, 67.528961, 67.912651, 67.528961, 66.611504, 63.393078, 66.22139, 66.318916, 64.855995, 62.417801, 65.441162, 67.586777, 69.634857, 70.122498, 77.046974, 85.434364, 83.77639, 80.850555, 79.972809, 79.875282, 79.875282, 76.559334, 76.071693, 75.779106, 73.633499, 74.023613, 74.218666, 72.170586, 69.634857, 70.707664, 70.707664, 67.879356, 69.244751, 67.684303, 66.318916, 70.220024, 69.342278, 69.244751, 66.123863, 66.22139, 62.905441, 57.346355, 54.225464, 35.597652, 36.572929, 37.6945, 37.499447, 31.2089, 37.206863, 38.767307, 39.450001, 38.767307, 38.767307, 41.449322, 40.035168, 39.950001, 36.25, 37.349998, 35.099998, 37.0, 36.0, 32.049999, 33.450001, 32.049999, 33.849998, 33.650002, 31.4, 30.1, 28.5, 28.85, 29.049999, 31.549999, 29.0, 29.450001, 29.799999, 28.5, 29.15, 27.950001, 28.549999, 28.549999, 29.5, 30.549999, 28.6, 27.25, 26.450001, 26.5, 26.0, 25.4, 25.0, 26.15, 36.900002, 37.450001, 35.450001, 33.299999, 34.950001, 40.0, 43.75, 44.849998, 42.950001, 40.950001, 66.900002, 51.799999, 50.5, 55.200001, 54.0, 50.5, 46.0, 49.950001, 44.0, 54.099998, 51.400002, 52.400002, 45.950001], "volumes": [78609, 89732, 43852, 21120, 83439, 100104, 98410, 64335, 63337, 8040, 81057, 47574, 41874, 79552, 209924, 71414, 53695, 88138, 48422, 73419, 33997, 40018, 64493, 62492, 24490, 300512, 286621, 527339, 224169, 68561, 424629, 58305, 43751, 18581, 25307, 19418, 46469, 16028, 14055, 29751, 58928, 56466, 2691, 77211, 44589, 29232, 40736, 83265, 33913, 76163, 104335, 83617, 124658, 61828, 38373, 43679, 21038, 243971, 372254, 232779, 180016, 127938, 72121, 25771, 29707, 39583, 21524, 40139, 13947, 28194, 36266, 65900, 92490, 34921, 41207, 16685, 14455, 64448, 49384, 21847, 6161, 70665, 6487, 48368, 111090, 124755, 640479, 128567, 62553, 25414, 188049, 191017, 223016, 196662, 21751, 13275, 53937, 24562, 54567, 57197, 35723, 16367, 15584, 22394, 266197, 117666, 82125, 62070, 165061, 264189, 116609, 143636, 37908, 82803, 212198, 87908, 50016, 74861, 9634, 27401, 70836, 100223, 34403, 146312, 16907, 24006, 331205, 86512, 80165, 101984, 125805, 374524, 107562, 569954, 428655, 142988, 44113, 33655, 250263, 296153, 274999, 122863, 193144, 661573, 249810, 197538, 303819, 28557, 61745, 58855, 84644, 118379, 107788, 93965, 26028, 93774], "sma": {"5": [null, null, null, null, 57.7449, 58.6082, 59.5866, 60.9295, 61.7353, 62.2149, 61.2173, 60.1813, 58.8576, 57.5915, 57.6298, 58.0519, 58.4164, 58.8384, 59.5099, 59.2029, 59.1262, 59.2605, 59.4332, 59.4332, 59.414, 60.2581, 62.1573, 65.9942, 69.5049, 72.9773, 75.3562, 77.0444, 76.8334, 75.7974, 74.5888, 73.8406, 72.0756, 70.3874, 70.1764, 70.1188, 68.7759, 68.6417, 68.6033, 67.6057, 67.011, 67.5481, 67.433, 66.9618, 66.595, 66.3335, 66.0148, 65.4802, 64.6414, 65.0511, 65.3241, 65.9873, 67.0406, 69.9665, 73.9651, 77.203, 79.4462, 81.4162, 81.9819, 80.8701, 79.4267, 78.4709, 77.6321, 76.3838, 75.2134, 74.7453, 73.9651, 72.7362, 72.1511, 71.4879, 70.22, 69.6349, 69.2447, 68.367, 68.2695, 68.5621, 68.5621, 68.25, 68.2305, 66.7675, 64.3684, 61.3645, 55.2593, 49.3296, 44.2874, 40.318, 35.7147, 36.0365, 36.4754, 36.8265, 37.0801, 38.5918, 39.4402, 39.6938, 39.7938, 39.2904, 39.0069, 37.737, 37.13, 36.34, 35.5, 34.72, 34.11, 33.48, 33.01, 32.88, 32.21, 31.5, 30.5, 29.58, 29.61, 29.39, 29.58, 29.77, 29.66, 29.18, 28.97, 28.79, 28.54, 28.74, 29.02, 29.15, 28.89, 28.47, 27.87, 26.96, 26.32, 25.87, 25.81, 27.89, 30.18, 32.19, 33.85, 35.61, 36.23, 37.49, 39.37, 41.3, 42.5, 47.88, 49.49, 50.62, 53.07, 55.68, 52.4, 51.24, 51.13, 48.89, 48.91, 49.09, 50.37, 49.57], "10": [60.727667, 60.337427, 59.951569, 59.672962, 59.260498, 59.375604, 59.529078, 59.788067, 59.93195, 59.979911, 59.912766, 59.883989, 59.893581, 59.663368, 59.922357, 59.634592, 59.298866, 58.848033, 58.550675, 58.416385, 58.589044, 58.838441, 59.135798, 59.471525, 59.308457, 59.692144, 60.708915, 62.713681, 64.46905, 66.195642, 67.807129, 69.600867, 71.413789, 72.65118, 73.783058, 74.598394, 74.560025, 73.610398, 72.986906, 72.353823, 71.308275, 70.35865, 69.495354, 68.891047, 68.564912, 68.162041, 68.037344, 67.782532, 67.100364, 66.672249, 66.781457, 66.456607, 65.801609, 65.823042, 65.828824, 66.001044, 66.260398, 67.303945, 69.508073, 71.263573, 72.716737, 74.228419, 75.974167, 77.417579, 78.314835, 78.958518, 79.524179, 79.182831, 78.041756, 77.085984, 76.217987, 75.184192, 74.26743, 73.350668, 72.48267, 71.799976, 70.990496, 70.259038, 69.878679, 69.39104, 69.098456, 68.747357, 68.29873, 67.518507, 66.465207, 64.963279, 61.754613, 58.780015, 55.527462, 52.343179, 48.539594, 45.647894, 42.902486, 40.556942, 38.699037, 37.153221, 37.738388, 38.084612, 38.310162, 38.185218, 38.799327, 38.588641, 38.41191, 38.06691, 37.395179, 36.863449, 35.923516, 35.304999, 34.675, 34.19, 33.465, 32.805, 31.99, 31.295, 31.245, 30.8, 30.54, 30.135, 29.62, 29.395, 29.18, 29.185, 29.155, 29.2, 29.1, 29.06, 28.84, 28.505, 28.305, 27.99, 27.735, 27.38, 27.14, 27.88, 28.57, 29.255001, 29.86, 30.71, 32.06, 33.835, 35.78, 37.575, 39.055, 42.055, 43.49, 44.995, 47.185, 49.09, 50.14, 50.365, 50.875001, 50.98, 52.295, 50.745, 50.805, 50.350001], "20": [61.606849, 61.20567, 60.788367, 60.392635, 60.122057, 60.190939, 60.240419, 60.433586, 60.564405, 60.578576, 60.320216, 60.110708, 59.922575, 59.668165, 59.591428, 59.505098, 59.413972, 59.31805, 59.241313, 59.198148, 59.250905, 59.361215, 59.514689, 59.567446, 59.615407, 59.663368, 60.00389, 60.780857, 61.509863, 62.306014, 63.198086, 64.219654, 65.274794, 66.061352, 66.545758, 67.145269, 67.63447, 68.16204, 68.727978, 69.274733, 69.557702, 69.979758, 70.454571, 70.771113, 71.173985, 71.380218, 71.298685, 70.696465, 70.043635, 69.513036, 69.044866, 68.407629, 67.648481, 67.357044, 67.196868, 67.081543, 67.148871, 67.543239, 68.304218, 68.967911, 69.749097, 70.342513, 70.887888, 71.62031, 72.071829, 72.479781, 72.892288, 73.243388, 73.774915, 74.174779, 74.467362, 74.706305, 75.120798, 75.384124, 75.398752, 75.379247, 75.257337, 74.720935, 73.960218, 73.238512, 72.658222, 71.965774, 71.28308, 70.434588, 69.473939, 68.381627, 66.372555, 64.519526, 62.703071, 60.86711, 58.819025, 57.197626, 55.600608, 54.037725, 52.582122, 51.05825, 49.746501, 48.432313, 46.918812, 45.264198, 43.669461, 42.118268, 40.657198, 39.311926, 38.047108, 37.008335, 36.830952, 36.694806, 36.492581, 36.187609, 36.132164, 35.69682, 35.200955, 34.680955, 34.32009, 33.831724, 33.231758, 32.72, 32.1475, 31.7925, 31.3225, 30.995, 30.5725, 30.2475, 30.1725, 29.93, 29.69, 29.32, 28.9625, 28.6925, 28.4575, 28.2825, 28.1475, 28.54, 28.835, 29.1575, 29.35, 29.6075, 30.1825, 30.9125, 31.7575, 32.4775, 33.0975, 34.9675, 36.03, 37.125, 38.5225, 39.9, 41.1, 42.1, 43.3275, 44.2775, 45.675, 46.4, 47.1475, 47.6725], "30": [62.971413, 62.829122, 62.593658, 62.369522, 62.219664, 62.146529, 61.874244, 61.68554, 61.494955, 61.315134, 61.042155, 60.765109, 60.490105, 60.149546, 60.05549, 60.00549, 59.926568, 59.905068, 59.893162, 59.857846, 59.743159, 59.686619, 59.660316, 59.602618, 59.497104, 59.567447, 59.84562, 60.449927, 60.983892, 61.530646, 62.102979, 62.774432, 63.481056, 63.928691, 64.337958, 64.64171, 64.855935, 65.057371, 65.335544, 65.655283, 65.901483, 66.265986, 66.681647, 67.004584, 67.218809, 67.484193, 67.768761, 68.035537, 68.18544, 68.407238, 68.632287, 68.805375, 68.903584, 69.121756, 69.392265, 69.58716, 69.619256, 69.565625, 69.865114, 70.096549, 70.268823, 70.347892, 70.42371, 70.710556, 70.902857, 71.040535, 71.273974, 71.423103, 71.550064, 71.673936, 71.905394, 71.956406, 72.014402, 72.197096, 72.208776, 72.253179, 72.258358, 72.248605, 72.476169, 72.580199, 72.677727, 72.719989, 72.846775, 72.762251, 72.420904, 71.907258, 70.756429, 69.407295, 67.815966, 66.273401, 64.618679, 63.193148, 61.822882, 60.475372, 59.215638, 57.972159, 56.827833, 55.707888, 54.572101, 53.306479, 52.145793, 50.994631, 49.871042, 48.71412, 47.519808, 46.32665, 45.138839, 44.056542, 42.837541, 41.572799, 40.267974, 39.013845, 37.768132, 36.639617, 35.779739, 34.93889, 34.733968, 34.508204, 34.201721, 33.923406, 33.814776, 33.526214, 33.185637, 32.85397, 32.58006, 32.241149, 31.767839, 31.315, 30.866666, 30.525, 30.126666, 29.79, 29.428333, 29.458333, 29.638333, 29.705, 29.746667, 29.783333, 29.995, 30.406667, 30.898333, 31.38, 31.783333, 33.045, 33.72, 34.436667, 35.295, 36.101667, 36.835, 37.396667, 38.13, 38.645, 39.496667, 40.226667, 40.955, 41.533334], "50": [64.790221, 64.409954, 64.045217, 63.773363, 63.461821, 63.236609, 63.067743, 62.928878, 62.858486, 62.820195, 62.769969, 62.678839, 62.557795, 62.32049, 62.242077, 62.102179, 61.979729, 61.867922, 61.736227, 61.603307, 61.48321, 61.441959, 61.36207, 61.248692, 61.177961, 61.153265, 61.126103, 61.323667, 61.500918, 61.711486, 61.904527, 62.146927, 62.40398, 62.514268, 62.651597, 62.861401, 63.009729, 63.207857, 63.427088, 63.6246, 63.668976, 63.803875, 63.978018, 64.070016, 64.167857, 64.292555, 64.426846, 64.548542, 64.607789, 64.723602, 64.879734, 65.027711, 65.148026, 65.300032, 65.481522, 65.617643, 65.773109, 66.051718, 66.523014, 66.980335, 67.440529, 67.896597, 68.364143, 68.850874, 69.160017, 69.482428, 69.818172, 70.118678, 70.42123, 70.714254, 70.966317, 71.165747, 71.39047, 71.626703, 71.79486, 71.903995, 71.874488, 71.627749, 71.503156, 71.353334, 71.224583, 70.995045, 70.767458, 70.600169, 70.33129, 69.976972, 69.313406, 68.661672, 68.011267, 67.351205, 66.670846, 66.052894, 65.448884, 64.933348, 64.358115, 63.775208, 63.253615, 62.722088, 62.253227, 61.653799, 61.07442, 60.479301, 59.970944, 59.382121, 58.671386, 57.947689, 57.186239, 56.322299, 55.286612, 54.239084, 53.224073, 52.194617, 51.174111, 50.157605, 49.257419, 48.315985, 47.389403, 46.512733, 45.602261, 44.700887, 43.816476, 42.994778, 42.151625, 41.327472, 40.580885, 39.76799, 38.959304, 38.161925, 37.287525, 36.420679, 35.543784, 34.721307, 33.919879, 33.39977, 33.001843, 32.626334, 32.580381, 32.547922, 32.594032, 32.719043, 32.991865, 33.106728, 33.150382, 33.699382, 33.960036, 34.19469, 34.469703, 34.749, 34.96, 35.155, 35.407, 35.585, 35.927, 36.235, 36.642, 36.892], "200": [82.26366, 81.820963, 81.400552, 80.99866, 80.577552, 80.179889, 79.781393, 79.410498, 79.01452, 78.629278, 78.242732, 77.84955, 77.466793, 77.091755, 76.777462, 76.468252, 76.17246, 75.87773, 75.581831, 75.331976, 75.071095, 74.834719, 74.614592, 74.383877, 74.169076, 74.111813, 74.148826, 74.206875, 74.253892, 74.282342, 74.306526, 74.354457, 74.402388, 74.418664, 74.432543, 74.452177, 74.455983, 74.461708, 74.472709, 74.485149, 74.429381, 74.388001, 74.350937, 74.295169, 74.250911, 74.134534, 74.043427, 73.966139, 73.888653, 73.816524, 73.758269, 73.698555, 73.619539, 73.564006, 73.510835, 73.482544, 73.447072, 73.407738, 73.412433, 73.413439, 73.3743, 73.334956, 73.29094, 73.242742, 73.144501, 73.064736, 72.991874, 72.899918, 72.772266, 72.679053, 72.573508, 72.461559, 72.359157, 72.290218, 72.169492, 72.063958, 71.946439, 71.815819, 71.696338, 71.568286, 71.41674, 71.268412, 71.139396, 71.006348, 70.858055, 70.736822, 70.534581, 70.337216, 70.14546, 69.902114, 69.63359, 69.374141, 69.095306, 68.836615, 68.612158, 68.364694, 68.143189, 67.908244, 67.701298, 67.502091, 67.306197, 67.096867, 66.887853, 66.686083, 66.470249, 66.265788, 66.063073, 65.856238, 65.658462, 65.448999, 65.205047, 64.955283, 64.705956, 64.464189, 64.235797, 64.008648, 63.784187, 63.560601, 63.333139, 63.084875, 62.767639, 62.422791, 62.088876, 61.770644, 61.475154, 61.174287, 60.875416, 60.563799, 60.307095, 60.024714, 59.758138, 59.494809, 59.238105, 59.024655, 58.823139, 58.617745, 58.40816, 58.205077, 58.017185, 57.856352, 57.693585, 57.534, 57.365727, 57.344696, 57.269156, 57.161283, 57.04852, 56.936167, 56.810894, 56.666325, 56.537844, 56.375491, 56.272797, 56.172629, 56.064182, 55.923485]}, "ema": {"5": [null, null, null, null, 57.7449, 59.4395, 60.4094, 61.3118, 61.4977, 61.3019, 60.1482, 59.1553, 58.2695, 57.3593, 58.6069, 59.055, 59.034, 58.892, 58.8934, 59.1181, 59.2679, 59.3997, 59.4236, 59.2478, 59.3223, 60.8109, 63.5938, 68.6145, 71.2262, 73.0953, 73.9576, 75.172, 75.9816, 74.411, 73.2041, 72.7832, 71.4474, 70.6848, 70.5281, 70.5196, 68.7554, 68.5384, 68.6815, 67.53, 67.5296, 67.6573, 67.6145, 67.2802, 65.9845, 66.0635, 66.1486, 65.7177, 64.6178, 64.8922, 65.7904, 67.0719, 68.0888, 71.0748, 75.8613, 78.4997, 79.2833, 79.5131, 79.6339, 79.7143, 78.6627, 77.799, 77.1257, 75.9616, 75.3156, 74.95, 74.0235, 72.5606, 71.943, 71.5312, 70.3139, 69.9575, 69.1998, 68.2395, 68.8997, 69.0472, 69.1131, 68.1167, 67.4849, 65.9584, 63.0877, 60.1336, 51.955, 46.8276, 43.7833, 41.6887, 38.1954, 37.8659, 38.1664, 38.5942, 38.6519, 38.6904, 39.61, 39.7517, 39.8178, 38.6286, 38.2024, 37.1682, 37.1122, 36.7414, 35.1776, 34.6018, 33.7512, 33.7841, 33.7394, 32.9596, 32.0064, 30.8376, 30.1751, 29.8, 30.3834, 29.9222, 29.7648, 29.7766, 29.351, 29.284, 28.8393, 28.7429, 28.6786, 28.9524, 29.4849, 29.19, 28.5433, 27.8455, 27.397, 26.9313, 26.4209, 25.9473, 26.0148, 29.6432, 32.2455, 33.3137, 33.3091, 33.8561, 35.904, 38.5194, 40.6296, 41.4031, 41.252, 49.8014, 50.4676, 50.4784, 52.0523, 52.7015, 51.9677, 49.9784, 49.969, 47.9793, 50.0195, 50.4797, 51.1198, 49.3965], "10": [null, null, null, null, null, null, null, null, null, 59.9799, 59.591, 59.1507, 58.6684, 58.0994, 58.6453, 58.8827, 58.9026, 58.8491, 58.8576, 58.9867, 59.0923, 59.1961, 59.2462, 59.1825, 59.2351, 60.0629, 61.7168, 64.7967, 66.9154, 68.7187, 69.9848, 71.3695, 72.5025, 72.2784, 72.0078, 71.9957, 71.4103, 71.0011, 70.8581, 70.7935, 69.7814, 69.4765, 69.384, 68.6281, 68.4283, 68.3345, 68.1881, 67.9014, 67.0817, 66.9253, 66.815, 66.4589, 65.7241, 65.6727, 66.0207, 66.6778, 67.3041, 69.0755, 72.0499, 74.182, 75.3944, 76.2269, 76.8902, 77.433, 77.2741, 77.0555, 76.8234, 76.2434, 75.8398, 75.5451, 74.9315, 73.9685, 73.3756, 72.8905, 71.9794, 71.4822, 70.7917, 69.9784, 70.0224, 69.8987, 69.7798, 69.1151, 68.589, 67.5556, 65.6994, 63.6132, 58.5195, 54.5292, 51.4683, 48.9285, 45.7068, 44.1613, 43.1806, 42.5023, 41.8232, 41.2676, 41.3006, 41.0706, 40.8668, 40.0274, 39.5406, 38.7332, 38.4181, 37.9784, 36.9005, 36.2732, 35.5053, 35.2044, 34.9217, 34.2814, 33.5212, 32.6082, 31.9249, 31.4022, 31.4291, 30.9874, 30.7079, 30.5428, 30.1714, 29.9857, 29.6156, 29.4218, 29.2633, 29.3063, 29.5325, 29.3629, 28.9788, 28.519, 28.1519, 27.7606, 27.3314, 26.9075, 26.7698, 28.6117, 30.2186, 31.1698, 31.5571, 32.174, 33.5969, 35.4429, 37.1533, 38.2072, 38.7059, 43.8321, 45.2808, 46.2298, 47.8607, 48.977, 49.2539, 48.6623, 48.8964, 48.0061, 49.1141, 49.5297, 50.0516, 49.3059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1981, 59.2333, 59.2742, 59.293, 59.2552, 59.2758, 59.7055, 60.6059, 62.325, 63.6702, 64.9238, 65.9484, 67.0582, 68.0622, 68.3677, 68.5985, 68.9168, 68.9034, 68.9278, 69.0504, 69.1887, 68.8114, 68.744, 68.7653, 68.4283, 68.3427, 68.3017, 68.2281, 68.0742, 67.6284, 67.4944, 67.3824, 67.1418, 66.6919, 66.5728, 66.6693, 66.9518, 67.2538, 68.1864, 69.8291, 71.1574, 72.0806, 72.8322, 73.503, 74.1099, 74.3431, 74.5078, 74.6289, 74.5341, 74.4854, 74.46, 74.242, 73.8032, 73.5084, 73.2417, 72.731, 72.3989, 71.9499, 71.4136, 71.3, 71.1135, 70.9355, 70.4773, 70.072, 69.3894, 68.2425, 66.9075, 63.9256, 61.3206, 59.0705, 57.0161, 54.5583, 52.9058, 51.5593, 50.406, 49.2975, 48.2947, 47.6427, 46.9182, 46.2546, 45.3017, 44.5444, 43.645, 43.0121, 42.3443, 41.3639, 40.6102, 39.7949, 39.2287, 38.6974, 38.0024, 37.2498, 36.4165, 35.6959, 35.0629, 34.7284, 34.1828, 33.7321, 33.3576, 32.895, 32.5383, 32.1013, 31.7631, 31.4571, 31.2707, 31.2021, 30.9542, 30.6015, 30.2061, 29.8531, 29.4862, 29.097, 28.7068, 28.4633, 29.2668, 30.0462, 30.5608, 30.8217, 31.2149, 32.0515, 33.1657, 34.2785, 35.1043, 35.6611, 38.6362, 39.8899, 40.9004, 42.2622, 43.3801, 44.0582, 44.2431, 44.7867, 44.7117, 45.6059, 46.1577, 46.7522, 46.6758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5306, 62.4436, 63.4215, 64.3363, 64.7836, 65.1711, 65.6079, 65.8123, 66.0283, 66.2984, 66.5696, 66.483, 66.5876, 66.7412, 66.6435, 66.7006, 66.7788, 66.8272, 66.8133, 66.5926, 66.5687, 66.5525, 66.4431, 66.1834, 66.1355, 66.2291, 66.4489, 66.6859, 67.3543, 68.5208, 69.505, 70.237, 70.8651, 71.4464, 71.9902, 72.285, 72.5293, 72.739, 72.7967, 72.8758, 72.9625, 72.9114, 72.7, 72.5714, 72.4512, 72.1562, 71.9684, 71.692, 71.3454, 71.2728, 71.1482, 71.0254, 70.7092, 70.4196, 69.9349, 69.1227, 68.1616, 66.0607, 64.1582, 62.4509, 60.8411, 58.9294, 57.5279, 56.3176, 55.2293, 54.1673, 53.1737, 52.4173, 51.6185, 50.8657, 49.9227, 49.1116, 48.2076, 47.4845, 46.7436, 45.7956, 44.9991, 44.1637, 43.4983, 42.8629, 42.1234, 41.3477, 40.5188, 39.766, 39.0746, 38.5892, 37.9705, 37.4208, 36.9291, 36.3853, 35.9185, 35.4044, 34.9622, 34.5485, 34.2228, 33.9858, 33.6384, 33.2262, 32.789, 32.3833, 31.9715, 31.5475, 31.1251, 30.8041, 31.1974, 31.6008, 31.8491, 31.9427, 32.1367, 32.6441, 33.3606, 34.1018, 34.6727, 35.0777, 37.1307, 38.0771, 38.8786, 39.9316, 40.8392, 41.4625, 41.7552, 42.2839, 42.3947, 43.1498, 43.6821, 44.2446, 44.3546], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7236, 64.7862, 64.7889, 64.6959, 64.7251, 64.8374, 65.0255, 65.2254, 65.689, 66.4633, 67.1422, 67.6798, 68.1619, 68.6213, 69.0626, 69.3566, 69.6199, 69.8615, 70.0094, 70.1668, 70.3257, 70.398, 70.3681, 70.3814, 70.3942, 70.2956, 70.2544, 70.1536, 70.0032, 70.0117, 69.9855, 69.9564, 69.8061, 69.6656, 69.4004, 68.9277, 68.3512, 67.0667, 65.8709, 64.7659, 63.6967, 62.4226, 61.4338, 60.5449, 59.7176, 58.8961, 58.1067, 57.4535, 56.7704, 56.1108, 55.3319, 54.6267, 53.861, 53.1998, 52.5253, 51.7223, 51.0058, 50.2624, 49.6188, 48.9925, 48.3026, 47.5888, 46.8402, 46.1347, 45.4647, 44.9191, 44.2948, 43.7126, 43.1671, 42.5919, 42.0647, 41.5112, 41.0029, 40.5146, 40.0826, 39.7088, 39.2732, 38.8017, 38.3173, 37.8539, 37.389, 36.9189, 36.4515, 36.0475, 36.0809, 36.1346, 36.1077, 35.9976, 35.9566, 36.1151, 36.4145, 36.7453, 36.9887, 37.144, 38.3109, 38.8399, 39.2971, 39.9208, 40.4729, 40.8661, 41.0675, 41.4158, 41.5171, 42.0106, 42.3788, 42.7718, 42.8964], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.829633, 58.934364, 57.911197, 57.642616, 57.770512, 59.46513, 60.712113, 61.888754, 62.2021, 61.927123, 60.469112, 59.119811, 57.892012, 56.785714, 57.95596, 58.729729, 59.043075, 59.107022, 59.126207, 59.14539, 59.26689, 59.445944, 59.516287, 59.337234, 59.350023, 60.808035, 63.775215, 69.274734, 72.759892, 75.202699, 76.104365, 76.852556, 77.038004, 75.183516, 73.514479, 72.631998, 70.943772, 69.971762, 69.91421, 70.022922, 68.392253, 68.168438, 68.277148, 67.151666, 67.126088, 67.426644, 67.42025, 67.146405, 65.956837, 65.83229, 65.827423, 65.441165, 64.420373, 64.686948, 65.532189, 66.969098, 68.347492, 71.682943, 76.838913, 80.109345, 81.325192, 81.500742, 80.987097, 80.284898, 78.847988, 77.729668, 76.83241, 75.49953, 74.712807, 74.381212, 73.522969, 72.079557, 71.403363, 70.922226, 69.719382, 69.39429, 68.744105, 67.768828, 68.386503, 68.744106, 68.971672, 68.158941, 67.482749, 65.707742, 62.567346, 59.18638, 50.59743, 44.368653, 40.490297, 38.227653, 35.191287, 35.688679, 36.598939, 37.590471, 38.237406, 38.799816, 39.752338, 39.950644, 40.036038, 38.854764, 38.207977, 36.905677, 36.659999, 36.283333, 34.853333, 34.17, 33.28, 33.193332, 33.25, 32.713333, 31.786667, 30.55, 29.666667, 29.183333, 29.839999, 29.636666, 29.656667, 29.73, 29.306667, 29.136667, 28.726667, 28.586667, 28.506666, 28.826666, 29.429999, 29.29, 28.656666, 27.843334, 27.186667, 26.563334, 26.043333, 25.603333, 25.696667, 29.393334, 32.580001, 34.336668, 34.706667, 35.073334, 36.536667, 39.043333, 41.496666, 42.69, 42.573334, 50.706668, 52.013334, 52.35, 53.876667, 54.186667, 52.46, 50.326667, 49.896667, 47.52, 49.256666, 50.086667, 51.190001, 49.716668], "10": [60.431217, 59.836581, 59.121054, 58.737288, 58.526259, 59.17504, 59.71569, 60.367958, 60.746413, 60.924304, 60.535385, 60.036591, 59.420948, 58.629157, 58.890762, 58.895994, 58.779144, 58.653573, 58.662294, 58.847161, 59.056444, 59.251776, 59.366882, 59.323282, 59.323281, 60.137745, 61.859104, 65.122191, 67.619646, 69.867703, 71.592552, 73.37321, 74.827733, 74.801573, 74.463232, 74.128378, 73.069748, 72.087857, 71.470469, 71.018765, 69.72295, 69.140443, 68.887558, 68.111464, 67.863812, 67.745219, 67.630114, 67.37087, 66.572788, 66.412974, 66.348732, 65.998648, 65.264319, 65.198784, 65.519463, 66.211469, 66.960824, 68.92202, 72.218459, 74.812699, 76.555786, 77.875072, 78.901775, 79.611068, 79.455024, 79.04718, 78.469105, 77.398072, 76.460033, 75.764925, 74.871216, 73.674284, 72.86037, 72.213139, 71.218355, 70.629643, 69.881339, 69.03196, 69.024867, 68.92734, 68.900742, 68.359906, 67.90064, 66.920042, 65.07056, 62.845152, 57.505947, 52.927459, 49.093729, 45.815908, 41.973312, 39.912815, 38.661799, 38.034075, 37.708687, 37.721099, 38.502209, 38.919805, 39.258967, 38.884392, 38.732533, 38.059928, 37.771084, 37.332555, 36.238571, 35.521266, 34.646094, 34.26909, 33.968182, 33.372727, 32.629091, 31.726364, 31.007273, 30.472727, 30.519091, 30.110909, 29.865454, 29.730909, 29.433636, 29.348182, 29.085455, 28.970909, 28.855454, 28.918182, 29.163636, 29.072727, 28.743636, 28.309091, 27.944545, 27.525455, 27.054545, 26.557273, 26.333636, 28.108182, 29.848182, 31.099092, 31.834546, 32.760001, 34.449091, 36.574546, 38.577273, 39.880909, 40.494546, 45.557273, 47.329091, 48.603637, 50.459091, 51.698182, 51.954546, 51.201818, 51.126364, 49.876364, 50.443636, 50.280909, 50.581819, 49.699092], "20": [60.877889, 60.482681, 60.025191, 59.744476, 59.565397, 59.823181, 60.028727, 60.302645, 60.439406, 60.472353, 60.211618, 59.91154, 59.567467, 59.149958, 59.286533, 59.320791, 59.271916, 59.195179, 59.154983, 59.186043, 59.221214, 59.260496, 59.271002, 59.212079, 59.202943, 59.600334, 60.504739, 62.28112, 63.773389, 65.23277, 66.506703, 67.878385, 69.152775, 69.723738, 70.174115, 70.687981, 70.843283, 70.988535, 71.184033, 71.353038, 70.967525, 70.829124, 70.732745, 70.234865, 69.926089, 69.615486, 69.248699, 68.802301, 68.10674, 67.742717, 67.438515, 67.039575, 66.469115, 66.258894, 66.280774, 66.512963, 66.802578, 67.745254, 69.449171, 70.922711, 72.054392, 73.028078, 73.935961, 74.791903, 75.262287, 75.643226, 75.957448, 76.028039, 76.102346, 76.144608, 75.953733, 75.493494, 75.112671, 74.692373, 73.977633, 73.391537, 72.658686, 71.807407, 71.378749, 70.938946, 70.558587, 69.936267, 69.389183, 68.591313, 67.344814, 65.892579, 62.770295, 59.932236, 57.377471, 54.977126, 52.152535, 50.094234, 48.338965, 46.800812, 45.346487, 44.03079, 43.115654, 42.190765, 41.382926, 40.366849, 39.613115, 38.796976, 38.309522, 37.865979, 37.174367, 36.736548, 36.264325, 35.980425, 35.690443, 35.205436, 34.625663, 33.898791, 33.246713, 32.660907, 32.362721, 31.856046, 31.438739, 31.111905, 30.71, 30.424524, 30.058571, 29.794524, 29.561666, 29.459524, 29.488333, 29.338571, 29.083333, 28.774762, 28.50619, 28.224048, 27.910476, 27.58119, 27.378095, 28.211667, 29.060238, 29.690238, 30.084762, 30.618096, 31.607857, 32.9, 34.227381, 35.293334, 36.100238, 39.319524, 40.922619, 42.300715, 44.022143, 45.496191, 46.505715, 46.972381, 47.72, 47.784048, 48.719524, 49.264762, 49.836191, 49.722143], "30": [61.865634, 61.509876, 61.095225, 60.788592, 60.53974, 60.579038, 60.592112, 60.672261, 60.684134, 60.646418, 60.422271, 60.172416, 59.897115, 59.577671, 59.639133, 59.6324, 59.567008, 59.481954, 59.416853, 59.395838, 59.377103, 59.371955, 59.358078, 59.308767, 59.300309, 59.577142, 60.195992, 61.409558, 62.4418, 63.464347, 64.377357, 65.377213, 66.33375, 66.836256, 67.278941, 67.769483, 68.036207, 68.313864, 68.646599, 68.979954, 68.952312, 69.094442, 69.268751, 69.174892, 69.208723, 69.253487, 69.256375, 69.181713, 68.8822, 68.755487, 68.620757, 68.377125, 67.965023, 67.741641, 67.64261, 67.658261, 67.692799, 68.172007, 69.195797, 70.093298, 70.787105, 71.413169, 72.027839, 72.637618, 73.014958, 73.348432, 73.654146, 73.806373, 73.974148, 74.146316, 74.178358, 74.031872, 73.951308, 73.867002, 73.588438, 73.397211, 73.102445, 72.719255, 72.588379, 72.386192, 72.171002, 71.748172, 71.328908, 70.687531, 69.692957, 68.519058, 66.176503, 63.971116, 61.925129, 59.969224, 57.706998, 55.938494, 54.362634, 52.919222, 51.518702, 50.199454, 49.133465, 48.050067, 47.033429, 45.851358, 44.821908, 43.722179, 42.8193, 41.924394, 40.849289, 39.94156, 39.020486, 38.292173, 37.620784, 36.882878, 36.142697, 35.383473, 34.727741, 34.165281, 33.836918, 33.399516, 33.045394, 32.727073, 32.339447, 32.01353, 31.628149, 31.288486, 30.96744, 30.729657, 30.581014, 30.324236, 30.002226, 29.65914, 29.348494, 29.034516, 28.703871, 28.373118, 28.138279, 28.620323, 29.135914, 29.51086, 29.742796, 30.078495, 30.737635, 31.625054, 32.556882, 33.334409, 33.951828, 36.21742, 37.42742, 38.51, 39.84957, 41.056344, 41.985269, 42.576559, 43.386452, 43.765162, 44.762258, 45.530215, 46.315592, 46.63785], "50": [63.032285, 62.744715, 62.430678, 62.18737, 61.981054, 61.956229, 61.921428, 61.923342, 61.881801, 61.805403, 61.610135, 61.390505, 61.148117, 60.87286, 60.825083, 60.735242, 60.613271, 60.481056, 60.36451, 60.279459, 60.199621, 60.128255, 60.050983, 59.954274, 59.884581, 59.986936, 60.300911, 60.988354, 61.581531, 62.182803, 62.730679, 63.346217, 63.952249, 64.299932, 64.624483, 64.988787, 65.220729, 65.461902, 65.736683, 66.014151, 66.076984, 66.250926, 66.453432, 66.502405, 66.63805, 66.784905, 66.911822, 66.997495, 66.952183, 67.015462, 67.078023, 67.077092, 66.974742, 66.986238, 67.075914, 67.23879, 67.415451, 67.857563, 68.617667, 69.29427, 69.8382, 70.329662, 70.799415, 71.250832, 71.553125, 71.824171, 72.071099, 72.22072, 72.373855, 72.522774, 72.579885, 72.527671, 72.509707, 72.48293, 72.335975, 72.235971, 72.070493, 71.852627, 71.797422, 71.712682, 71.629992, 71.429964, 71.242762, 70.934448, 70.41469, 69.783089, 68.434881, 67.15094, 65.936541, 64.739999, 63.322654, 62.167204, 61.097181, 60.077617, 59.051498, 58.047936, 57.172412, 56.261884, 55.368861, 54.349127, 53.396037, 52.377432, 51.456675, 50.516638, 49.44479, 48.455716, 47.44012, 46.524974, 45.635864, 44.699134, 43.752503, 42.782932, 41.867457, 40.999844, 40.270134, 39.475726, 38.735883, 38.046103, 37.339721, 36.694534, 36.037637, 35.438952, 34.87249, 34.376347, 33.953701, 33.483863, 32.992961, 32.5024, 32.04507, 31.602422, 31.170238, 30.756757, 30.420627, 30.537495, 30.696327, 30.792333, 30.818752, 30.911678, 31.203916, 31.641405, 32.117129, 32.507644, 32.815223, 34.138738, 34.848566, 35.497192, 36.32093, 37.086824, 37.70451, 38.137451, 38.717647, 39.054628, 39.780706, 40.38749, 41.021412, 41.386432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1938, -1.0864, -1.1493, -1.0967, -1.1648, -1.3378, -1.3448, -1.4921, -1.634, -1.901, -1.6164, -1.2501, -0.9316, -0.4065, -0.2703, -0.2461, -0.3061, -0.3647, -0.3888, -0.4264, -0.4119, -0.1997, 0.3106, 1.4216, 2.4989, 3.2958, 3.772, 3.8453, 4.0948, 3.8973, 3.5988, 2.9746, 2.1658, 1.7655, 1.5505, 1.568, 1.6121, 1.8578, 2.0603, 2.0551, 1.9989, 1.8384, 1.6303, 1.5386, 1.438, 1.3678, 1.2742, 1.1315, 1.0532, 1.0445, 1.1073, 1.1362, 1.0387, 0.6422, 0.6814, 0.732, 0.933, 1.1245, 0.7995, 0.8759, 0.9023, 0.9846, 1.2074, 1.0077, 0.9128, 0.8916, 0.8859, 0.7467, 0.649, 0.7299, 0.4219, 0.4124, 0.3388, 0.0713, 0.3703, 0.4526, 0.5804, 0.6524, 0.5113, 0.2508, -0.3534, -1.1176, -2.8695, -4.6108, -6.3586, -7.8349, -8.6745, -8.9532, -8.8373, -8.7487, -8.3614, -8.262, -8.0796, -7.8833, -7.8417, -8.0481, -8.239, -8.4607, -8.6144, -8.615, -8.8713, -9.1539, -9.4889, -9.561, -9.8533, -10.2616, -10.7909, -11.446, -11.834, -11.8664, -11.1459, -10.4449, -8.0337, -5.8172, -4.4104, -2.9065, -2.6464, -2.8457, -2.9709, -3.1525, -3.6514, -3.833, -4.2723, -4.6843, -5.259, -5.3229, -5.1661, -4.8699, -4.6598, -3.4944, -1.6209, -0.2853, 1.0817, 1.1033, 1.2034, 2.3621, 3.8716, 5.3609, 5.9621, 8.6768, 9.1321, 9.7408, 11.0488, 9.25, 9.2378, 8.5955, 8.0323, 7.0449, 7.2259, 7.5675, 7.4089, 7.474], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 52.79, 50.47, 49.53, 50.28, 52.06, 52.06, 52.35, 51.69, 49.67, 51.7, 63.56, 72.59, 81.37, 75.33, 75.67, 72.46, 74.41, 74.41, 58.56, 57.55, 59.35, 52.74, 53.42, 55.32, 55.84, 45.28, 50.75, 52.29, 45.63, 49.87, 50.56, 49.82, 48.01, 42.22, 48.14, 48.33, 45.55, 41.27, 47.81, 51.9, 55.49, 56.33, 66.07, 73.71, 70.34, 64.71, 63.08, 62.89, 62.89, 56.22, 55.29, 54.71, 50.5, 51.24, 51.62, 47.37, 42.69, 45.16, 45.16, 39.9, 43.33, 40.49, 38.13, 47.53, 45.85, 45.65, 39.84, 40.1, 34.68, 27.88, 24.93, 14.83, 16.73, 18.97, 18.87, 16.07, 27.17, 29.77, 30.93, 30.39, 30.39, 35.54, 34.1, 34.02, 30.32, 32.66, 30.41, 34.52, 33.4, 29.36, 32.48, 31.0, 35.08, 34.84, 32.1, 30.61, 28.83, 29.79, 30.37, 37.32, 33.63, 34.86, 35.85, 33.79, 35.78, 33.76, 35.71, 35.71, 39.0, 42.5, 38.12, 35.41, 33.86, 34.06, 33.02, 31.77, 30.92, 36.16, 63.8, 64.64, 59.24, 54.01, 57.14, 64.98, 69.46, 70.64, 65.89, 61.22, 80.51, 61.38, 60.05, 63.15, 61.83, 58.03, 53.48, 56.69, 50.98, 58.6, 56.09, 56.83, 50.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5336, 1.2288, 2.5169, 3.3215, 3.9446, 4.296, 4.6755, 4.9194, 4.5496, 4.1696, 3.9162, 3.4205, 3.0238, 2.7628, 2.5497, 1.9329, 1.657, 1.491, 1.0454, 0.8681, 0.7499, 0.6181, 0.4347, 0.0292, -0.0631, -0.127, -0.2923, -0.613, -0.616, -0.4402, -0.1342, 0.1461, 0.9164, 2.1785, 3.0103, 3.3942, 3.5864, 3.6883, 3.726, 3.4487, 3.1531, 2.8623, 2.4307, 2.096, 1.8254, 1.4292, 0.9002, 0.5611, 0.2891, -0.153, -0.3887, -0.6934, -1.0331, -0.9764, -0.9908, -0.9986, -1.2422, -1.4112, -1.7921, -2.5135, -3.299, -5.3628, -6.8408, -7.8314, -8.5338, -9.4887, -9.6502, -9.5423, -9.2946, -9.049, -8.7534, -8.2082, -7.8003, -7.3986, -7.2947, -7.0425, -6.9441, -6.6363, -6.3993, -6.4558, -6.3148, -6.2441, -5.9738, -5.7101, -5.6177, -5.5852, -5.6236, -5.5617, -5.4339, -5.0724, -4.9347, -4.7348, -4.4963, -4.3618, -4.155, -4.0413, -3.8583, -3.6709, -3.4065, -3.0768, -2.939, -2.9051, -2.9094, -2.8756, -2.8562, -2.8563, -2.8557, -2.731, -1.7446, -0.9081, -0.4018, -0.1722, 0.1414, 0.7883, 1.5852, 2.2793, 2.6456, 2.7428, 4.8579, 5.2551, 5.4027, 5.8316, 6.0056, 5.7941, 5.2035, 4.9966, 4.3029, 4.516, 4.4162, 4.3674, 3.7649], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3318, 3.4993, 3.5827, 3.5503, 3.445, 3.3085, 3.1568, 2.912, 2.661, 2.427, 2.1507, 1.8942, 1.6653, 1.4559, 1.2516, 1.0071, 0.7931, 0.6091, 0.4288, 0.2204, 0.0532, -0.0455, -0.0633, -0.0214, 0.1662, 0.5686, 1.057, 1.5244, 1.9368, 2.2871, 2.5749, 2.7497, 2.8303, 2.8367, 2.7555, 2.6236, 2.464, 2.257, 1.9857, 1.7007, 1.4184, 1.1041, 0.8056, 0.5058, 0.198, -0.0369, -0.2277, -0.3819, -0.5539, -0.7254, -0.9387, -1.2537, -1.6627, -2.4028, -3.2904, -4.1986, -5.0656, -5.9502, -6.6902, -7.2606, -7.6674, -7.9437, -8.1057, -8.1262, -8.061, -7.9285, -7.8018, -7.6499, -7.5087, -7.3343, -7.1473, -7.009, -6.8701, -6.7449, -6.5907, -6.4146, -6.2552, -6.1212, -6.0217, -5.9297, -5.8305, -5.6789, -5.5301, -5.371, -5.1961, -5.0292, -4.8544, -4.6918, -4.5251, -4.3542, -4.1647, -3.9471, -3.7455, -3.5774, -3.4438, -3.3302, -3.2354, -3.1596, -3.0988, -3.0252, -2.7691, -2.3969, -1.9979, -1.6327, -1.2779, -0.8647, -0.3747, 0.1561, 0.654, 1.0718, 1.829, 2.5142, 3.0919, 3.6398, 4.113, 4.4492, 4.6001, 4.6794, 4.6041, 4.5865, 4.5524, 4.5154, 4.3653], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2178, 0.6703, 0.3335, -0.1298, -0.4212, -0.5457, -0.6071, -0.9791, -1.004, -0.936, -1.1053, -1.0261, -0.9154, -0.8378, -0.8169, -0.9779, -0.8562, -0.7361, -0.7211, -0.8334, -0.6692, -0.3947, -0.0709, 0.1675, 0.7502, 1.6099, 1.9533, 1.8698, 1.6496, 1.4012, 1.1511, 0.699, 0.3228, 0.0256, -0.3248, -0.5276, -0.6386, -0.8278, -1.0855, -1.1396, -1.1293, -1.2571, -1.1943, -1.1992, -1.2311, -0.9395, -0.7631, -0.6167, -0.6883, -0.6858, -0.8534, -1.2598, -1.6363, -2.96, -3.5504, -3.6328, -3.4682, -3.5385, -2.96, -2.2817, -1.6272, -1.1053, -0.6477, -0.082, 0.2607, 0.5299, 0.5071, 0.6074, 0.5646, 0.698, 0.748, 0.5532, 0.5553, 0.5008, 0.6169, 0.7045, 0.6375, 0.536, 0.3981, 0.368, 0.3966, 0.6065, 0.5954, 0.6362, 0.6998, 0.6674, 0.6994, 0.6505, 0.6668, 0.6833, 0.7582, 0.8703, 0.8065, 0.6723, 0.5344, 0.4546, 0.3792, 0.3033, 0.2431, 0.2942, 1.0245, 1.4888, 1.5961, 1.4605, 1.4193, 1.653, 1.9599, 2.1232, 1.9916, 1.671, 3.0289, 2.7409, 2.3108, 2.1918, 1.8926, 1.3449, 0.6034, 0.3172, -0.3012, -0.0705, -0.1362, -0.148, -0.6004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.44, 70.53, 57.89, 47.37, 43.16, 46.32, 53.68, 54.26, 55.32, 64.1, 61.11, 69.44, 100.0, 87.28, 88.34, 78.21, 79.77, 66.78, 73.7, 73.7, 50.52, 48.78, 52.96, 41.46, 42.46, 42.7, 34.21, 0.0, 18.6, 22.79, 4.65, 22.67, 25.33, 25.0, 43.18, 17.96, 47.23, 49.44, 35.58, 26.99, 50.89, 76.52, 94.78, 99.13, 90.69, 84.42, 79.13, 69.78, 66.98, 66.67, 66.67, 56.07, 54.52, 48.26, 37.82, 31.84, 29.79, 13.89, 14.52, 22.69, 27.0, 12.5, 24.68, 15.54, 9.74, 45.83, 38.98, 40.18, 25.0, 25.89, 4.1, 0.0, 11.3, 13.57, 17.06, 19.98, 19.5, 4.07, 18.78, 22.66, 24.88, 23.22, 25.07, 32.88, 30.98, 37.28, 29.11, 52.56, 34.18, 49.7, 41.53, 13.95, 24.79, 15.58, 33.63, 31.88, 22.39, 15.76, 5.62, 16.59, 18.89, 41.94, 18.43, 23.0, 30.11, 16.13, 23.12, 10.22, 24.76, 33.33, 57.85, 75.21, 42.98, 32.87, 21.68, 22.54, 16.54, 12.77, 10.88, 26.53, 93.59, 87.26, 74.52, 60.83, 71.34, 88.56, 100.0, 87.19, 79.34, 71.07, 88.88, 57.78, 55.1, 64.78, 54.31, 45.57, 34.17, 44.06, 29.16, 45.43, 37.24, 40.24, 20.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.29, 58.6, 49.47, 45.62, 47.72, 51.42, 54.42, 57.89, 60.18, 64.88, 76.85, 85.57, 91.87, 84.61, 82.11, 74.92, 73.42, 71.39, 65.97, 57.67, 50.75, 47.73, 45.63, 42.21, 39.79, 25.64, 17.6, 13.8, 15.35, 16.7, 17.55, 24.33, 31.17, 28.71, 36.12, 38.21, 44.08, 37.34, 37.82, 51.47, 74.06, 90.14, 94.87, 91.41, 84.75, 77.78, 71.96, 67.81, 66.77, 63.14, 59.09, 52.95, 46.87, 39.31, 33.15, 25.17, 19.4, 17.03, 21.4, 20.73, 21.39, 17.57, 16.65, 23.7, 31.52, 41.66, 34.72, 30.36, 18.33, 10.0, 5.13, 8.29, 13.98, 16.87, 18.85, 14.52, 14.12, 15.17, 22.11, 23.59, 24.39, 27.06, 29.64, 33.71, 32.46, 39.65, 38.62, 45.48, 41.8, 35.06, 26.76, 18.11, 24.67, 27.03, 29.3, 23.34, 14.59, 12.66, 13.7, 25.81, 26.42, 27.79, 23.85, 23.08, 23.12, 16.49, 19.37, 22.77, 38.65, 55.46, 58.68, 50.35, 32.51, 25.7, 20.25, 17.28, 13.4, 16.73, 43.67, 69.13, 85.12, 74.2, 68.9, 73.58, 86.63, 91.92, 88.84, 79.2, 79.76, 72.58, 67.25, 59.22, 58.06, 54.89, 44.68, 41.27, 35.8, 39.55, 37.28, 40.97, 32.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.56, -29.47, -42.11, -52.63, -56.84, -53.68, -46.32, -45.74, -44.68, -35.9, -38.89, -30.56, -0.0, -12.72, -11.66, -21.79, -20.23, -33.22, -26.3, -26.3, -49.48, -51.22, -47.04, -58.54, -57.54, -57.3, -65.79, -100.0, -81.4, -77.21, -95.35, -77.33, -74.67, -75.0, -56.82, -82.04, -52.77, -50.56, -64.42, -73.01, -49.11, -23.48, -5.22, -0.87, -9.31, -15.58, -20.87, -30.22, -33.02, -33.33, -33.33, -43.93, -45.48, -51.74, -62.18, -68.16, -70.21, -86.11, -85.48, -77.31, -73.0, -87.5, -75.32, -84.46, -90.26, -54.17, -61.02, -59.82, -75.0, -74.11, -95.9, -100.0, -88.7, -86.43, -82.94, -80.02, -80.5, -95.93, -81.22, -77.34, -75.12, -76.78, -74.93, -67.12, -69.02, -62.72, -70.89, -47.44, -65.82, -50.3, -58.47, -86.05, -75.21, -84.42, -66.37, -68.12, -77.61, -84.24, -94.38, -83.41, -81.11, -58.06, -81.57, -77.0, -69.89, -83.87, -76.88, -89.78, -75.24, -66.67, -42.15, -24.79, -57.02, -67.13, -78.32, -77.46, -83.46, -87.23, -89.12, -73.47, -6.41, -12.74, -25.48, -39.17, -28.66, -11.44, -0.0, -12.81, -20.66, -28.93, -11.12, -42.22, -44.9, -35.22, -45.69, -54.43, -65.83, -55.94, -70.84, -54.57, -62.76, -59.76, -79.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3641, 3.3088, 3.2095, 3.1036, 2.9847, 2.9565, 2.9029, 2.86, 2.8201, 2.79, 2.7414, 2.8676, 3.252, 3.9242, 4.0824, 3.8524, 4.4337, 4.3911, 4.3515, 4.4929, 4.3638, 4.3124, 4.4361, 4.3522, 4.2605, 4.2919, 4.4444, 4.401, 4.3196, 4.2988, 4.2316, 4.1554, 4.1258, 4.297, 4.3523, 4.3201, 4.3599, 4.3201, 4.4295, 4.343, 4.3254, 4.2463, 4.1381, 4.5321, 5.1558, 5.3658, 5.6652, 5.8248, 5.6874, 5.5389, 5.6379, 5.4999, 5.3718, 5.2528, 5.0796, 4.9676, 4.8357, 4.9988, 5.0736, 5.178, 5.0519, 4.8931, 4.7317, 4.7142, 4.7048, 4.6474, 4.5454, 4.6387, 4.5094, 4.4589, 4.5724, 4.6568, 6.0866, 5.8678, 5.6472, 5.3727, 5.4487, 5.5437, 5.4055, 5.4164, 5.2107, 4.9708, 4.9641, 4.7976, 4.6584, 4.7542, 4.6467, 4.4934, 4.3689, 4.2104, 4.3204, 4.2225, 4.1709, 4.0587, 4.0402, 4.1195, 4.0645, 3.9563, 3.8059, 3.6483, 3.677, 3.7072, 3.5781, 3.4725, 3.3352, 3.2041, 3.1146, 3.0814, 2.972, 3.0668, 2.9871, 2.9166, 3.0797, 3.0383, 2.957, 2.8743, 2.7904, 2.6983, 2.6734, 3.486, 3.6406, 3.752, 3.6447, 3.5379, 3.9816, 4.0401, 4.0658, 4.1647, 4.3065, 6.2382, 7.0426, 6.7538, 7.4178, 7.1808, 7.1322, 7.1228, 7.1819, 7.2117, 7.6037, 7.6499, 7.3428, 7.2826], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5427, 0.5367, 0.5356, 0.4946, 0.4151, 0.4817, 1.0028, 1.2974, 1.402, 1.1205, 1.028, 0.9229, 0.9249, 0.8769, 0.6637, 0.6338, 0.6525, 0.5373, 0.5339, 0.5527, 0.5455, 0.3319, 0.4224, 0.433, 0.225, 0.293, 0.2906, 0.2756, 0.2419, 0.0875, 0.2831, 0.3094, 0.2133, -0.0097, 0.3058, 0.5417, 0.7967, 0.8343, 1.2715, 1.3643, 1.1184, 0.9303, 0.8537, 0.8162, 0.7851, 0.6547, 0.6241, 0.6006, 0.5139, 0.5093, 0.5017, 0.4073, 0.2852, 0.2911, 0.262, 0.1155, 0.1878, 0.1265, 0.1116, 0.3089, 0.2803, 0.2944, 0.1372, 0.1649, -0.015, -0.1932, -0.1763, -0.3923, -0.1582, -0.0268, 0.0419, 0.007, 0.1558, 0.2138, 0.2515, 0.2646, 0.2873, 0.3525, 0.3465, 0.3642, 0.3111, 0.3522, 0.3153, 0.3824, 0.3599, 0.1623, 0.1537, 0.0691, 0.2504, 0.2561, 0.1146, 0.0291, -0.0006, 0.0837, 0.1397, 0.3199, 0.1879, 0.2345, 0.2767, 0.1897, 0.2682, 0.1834, 0.2631, 0.2733, 0.3994, 0.552, 0.3019, 0.1414, 0.0384, 0.0344, 0.0007, -0.0147, 0.0071, 0.21, 1.3135, 1.1801, 0.952, 0.7746, 0.8517, 1.0568, 1.106, 1.041, 0.9048, 0.795, 1.3095, 0.8771, 0.8107, 0.8724, 0.8114, 0.7116, 0.5921, 0.6658, 0.4923, 0.7544, 0.6541, 0.6654, 0.4424], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0298, 0.0924, 0.1046, 0.1523, 0.1463, 0.1459, 0.256, 0.3086, 0.3172, 0.2774, 0.2823, 0.1839, 0.2134, 0.2335, 0.2611, 0.2032, 0.2144, 0.2315, 0.2736, 0.2875, 0.2783, 0.2359, 0.2412, 0.2208, 0.1818, 0.1897, 0.0836, 0.0359, -0.0572, -0.0142, 0.0303, 0.229, 0.0689, 0.1136, 0.187, 0.2354, 0.2719, 0.3009, 0.3527, 0.3165, 0.2397, 0.2908, 0.2362, 0.2444, 0.2974, 0.2795, 0.278, 0.2719, 0.2456, 0.2552, 0.2364, 0.2718, 0.3199, 0.3254, 0.2943, 0.2567, 0.2438, 0.2311, 0.1464, 0.1571, 0.2484, 0.2237, 0.2762, 0.2597, 0.1711, 0.0178, -0.0322, -0.2277, -0.196, -0.1618, -0.167, -0.2442, -0.1436, -0.0745, -0.0978, -0.0819, -0.0825, -0.0559, -0.0458, -0.0476, -0.0497, -0.0403, -0.0465, -0.0478, -0.0384, -0.0303, 0.0258, 0.2109, 0.2405, 0.1585, 0.1467, 0.2545, 0.1437, 0.0711, 0.1595, 0.2242, 0.1873, 0.1705, 0.1778, 0.1561, 0.1644, 0.1402, 0.1886, 0.2025, 0.1996, 0.2821, 0.2184, 0.1696, 0.1229, 0.1544, 0.1128, 0.1021, 0.134, 0.1109, 0.2516, 0.2204, 0.2416, 0.2203, 0.2209, 0.2518, 0.3148, 0.2695, 0.2335, 0.1956, 0.272, 0.2171, 0.1719, 0.1628, 0.1745, 0.1719, 0.1827, 0.1909, 0.1816, 0.1969, 0.092, 0.0735, 0.0366], "obv": [0, -89732, -133584, -112464, -29025, 71079, -27331, 37004, -26333, -34373, -115430, -163004, -204878, -284430, -74506, -145920, -199615, -287753, -239331, -165912, -165912, -125894, -190387, -252879, -228389, 72123, 358744, 886083, 661914, 730475, 305846, 364151, 364151, 345570, 320263, 339681, 293212, 309240, 323295, 353046, 294118, 350584, 353275, 276064, 320653, 349885, 309149, 225884, 191971, 268134, 372469, 288852, 164194, 226022, 264395, 308074, 329112, 573083, 945337, 712558, 532542, 404604, 332483, 332483, 302776, 263193, 241669, 201530, 215477, 243671, 207405, 141505, 233995, 233995, 192788, 209473, 195018, 130570, 179954, 158107, 151946, 81281, 87768, 39400, -71690, -196445, -836924, -708357, -645804, -671218, -859267, -668250, -445234, -248572, -270323, -270323, -216386, -240948, -295515, -352712, -316989, -333356, -317772, -340166, -606363, -488697, -570822, -508752, -673813, -938002, -1054611, -1198247, -1160339, -1077536, -865338, -953246, -903230, -828369, -838003, -810602, -881438, -781215, -781215, -634903, -617996, -642002, -973207, -1059719, -979554, -1081538, -1207343, -1581867, -1474305, -904351, -475696, -618684, -662797, -629142, -378879, -82726, 192273, 69410, -123734, 537839, 288029, 90491, 394310, 365753, 304008, 245153, 329797, 211418, 319206, 225241, 251269, 157495], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 19.37, 23.08, 27.04, 30.72, 34.19, 35.85, 36.97, 38.13, 37.61, 37.12, 36.87, 36.17, 35.74, 34.97, 34.48, 33.71, 32.68, 31.81, 30.75, 28.55, 26.51, 24.94, 24.74, 24.35, 23.22, 21.58, 20.65, 20.3, 20.1, 21.55, 24.09, 26.45, 26.92, 27.5, 28.01, 28.3, 27.69, 27.1, 26.5, 25.78, 24.88, 23.87, 22.95, 21.95, 21.18, 19.71, 18.43, 17.43, 16.5, 16.16, 15.5, 14.88, 14.37, 14.76, 15.12, 15.78, 17.6, 20.17, 24.12, 27.79, 31.19, 34.35, 37.5, 40.21, 42.27, 42.86, 43.47, 44.04, 43.7, 43.39, 43.3, 43.67, 44.01, 44.33, 44.52, 44.75, 45.67, 46.53, 47.39, 48.01, 47.43, 47.56, 47.74, 47.95, 48.27, 48.41, 47.15, 46.0, 44.94, 43.7, 42.59, 41.65, 41.02, 40.79, 40.58, 38.63, 36.82, 35.32, 35.19, 35.07, 34.96, 34.86, 35.17, 35.55, 34.74, 34.45, 34.52, 33.95, 33.42, 32.93, 33.84, 34.94, 36.51, 36.92, 36.62, 38.79, 40.8, 42.67, 44.92, 47.0, 48.33, 48.49, 48.72, 48.49, 48.84, 49.16, 49.46, 48.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.74, 17.69, 16.93, 16.26, 15.7, 14.72, 13.92, 13.36, 12.58, 12.54, 11.85, 20.8, 33.46, 44.96, 40.13, 39.49, 44.38, 41.61, 40.56, 36.48, 34.87, 34.36, 31.01, 29.35, 29.61, 27.3, 26.17, 24.54, 24.81, 23.14, 21.83, 21.14, 19.77, 17.63, 16.16, 16.57, 21.8, 20.43, 18.5, 20.89, 23.02, 25.22, 24.87, 34.92, 44.31, 39.54, 34.77, 32.84, 31.23, 29.78, 27.16, 25.86, 24.58, 23.34, 22.42, 21.28, 20.45, 18.37, 16.8, 18.92, 18.01, 17.26, 16.58, 15.45, 15.86, 14.91, 14.15, 12.88, 12.3, 11.55, 10.46, 9.54, 6.77, 6.53, 6.3, 6.15, 5.63, 5.95, 7.41, 12.33, 11.9, 11.59, 14.63, 14.06, 13.44, 12.23, 11.62, 11.16, 11.07, 10.66, 9.65, 9.17, 8.62, 8.84, 12.58, 11.45, 10.78, 10.28, 9.93, 10.2, 15.03, 13.85, 13.32, 13.77, 13.32, 12.87, 12.3, 11.54, 11.11, 16.98, 16.19, 15.4, 13.54, 12.75, 12.16, 11.62, 11.11, 10.67, 14.41, 31.67, 31.4, 28.29, 27.04, 25.87, 33.27, 33.37, 38.17, 34.6, 31.07, 51.0, 41.95, 40.62, 45.71, 43.84, 40.99, 38.11, 36.19, 33.47, 36.33, 33.53, 32.44, 30.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.72, 16.73, 16.44, 16.67, 16.33, 18.09, 17.1, 16.12, 15.18, 14.25, 13.47, 11.95, 9.79, 7.53, 6.72, 6.61, 5.34, 5.0, 4.69, 9.86, 11.15, 10.48, 16.41, 15.53, 14.73, 15.66, 14.04, 14.72, 13.93, 14.27, 14.76, 13.95, 14.05, 17.63, 16.16, 15.12, 13.91, 13.84, 21.97, 20.81, 19.4, 18.35, 17.48, 14.82, 12.1, 10.8, 17.49, 15.79, 15.14, 15.32, 18.18, 17.43, 16.83, 16.78, 17.21, 17.18, 16.39, 21.97, 21.06, 19.16, 18.65, 18.87, 18.12, 19.55, 18.19, 17.1, 16.54, 19.26, 18.39, 18.99, 25.12, 31.58, 48.42, 46.63, 44.99, 43.92, 46.54, 42.47, 40.45, 37.48, 37.12, 36.13, 33.59, 32.28, 33.03, 35.24, 33.48, 32.15, 30.71, 30.1, 35.91, 34.12, 32.93, 31.43, 29.31, 33.63, 32.44, 31.4, 31.81, 30.82, 28.39, 26.34, 25.34, 24.25, 23.76, 23.64, 24.3, 25.59, 24.64, 22.17, 21.14, 21.2, 27.23, 25.63, 24.45, 23.36, 25.41, 25.2, 23.62, 16.82, 14.95, 16.42, 15.7, 15.02, 12.39, 11.34, 10.46, 14.03, 15.75, 10.1, 8.3, 8.04, 6.8, 6.52, 8.5, 12.52, 11.53, 12.54, 11.04, 10.19, 9.86, 12.32], "ad": [-52406.0, -24365.0, -27497.0, -7833.0, 21370.0, 121474.0, 121474.0, 161684.0, 142027.0, 136131.0, 84172.0, 55627.0, 18988.0, -60564.0, 120204.0, 101689.0, 58733.0, -9819.0, -19503.0, 43039.0, 77036.0, 117054.0, 181547.0, 199045.0, 219082.0, 519594.0, 659571.0, 861636.0, 798588.0, 821440.0, 593839.0, 649229.0, 668917.0, 650336.0, 635875.0, 634853.0, 632640.0, 648668.0, 662723.0, 691260.0, 632332.0, 688798.0, 691330.0, 621473.0, 663514.0, 692746.0, 725126.0, 782518.0, 781649.0, 857812.0, 795211.0, 711594.0, 780848.0, 842676.0, 881049.0, 924728.0, 945766.0, 1096091.0, 1177522.0, 1129844.0, 1199646.0, 1166477.0, 1202537.0, 1228308.0, 1229564.0, 1258730.0, 1273457.0, 1267119.0, 1280104.0, 1308298.0, 1294699.0, 1293796.0, 1362417.0, 1360854.0, 1333775.0, 1348158.0, 1345481.0, 1323065.0, 1370347.0, 1382363.0, 1388151.0, 1383440.0, 1389480.0, 1355337.0, 1244247.0, 1229446.0, 925490.0, 950374.0, 1010732.0, 1030651.0, 851775.0, 1015307.0, 1208186.0, 1142632.0, 1152671.0, 1165946.0, 1219883.0, 1222019.0, 1265091.0, 1270538.0, 1296368.0, 1280001.0, 1282662.0, 1270684.0, 1172611.0, 1290277.0, 1304356.0, 1366426.0, 1301270.0, 1334614.0, 1360721.0, 1295944.0, 1333852.0, 1406304.0, 1566108.0, 1525370.0, 1546429.0, 1571383.0, 1564857.0, 1581297.0, 1566384.0, 1659043.0, 1693446.0, 1700252.0, 1709355.0, 1685349.0, 1653503.0, 1622359.0, 1609701.0, 1541711.0, 1549112.0, 1574079.0, 1571791.0, 2068726.0, 2193909.0, 2226906.0, 2184753.0, 2202382.0, 2344840.0, 2640993.0, 2528493.0, 2498059.0, 2427397.0, 2861059.0, 2686192.0, 2488654.0, 2410097.0, 2422947.0, 2395399.0, 2368494.0, 2405227.0, 2342259.0, 2404478.0, 2414160.0, 2440188.0, 2347856.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 65097.8, 65342.6, 61126.8, 60929.0, 66772.2, 79420.7, 76551.7, 72080.2, 74460.5, 72969.0, 79506.9, 74800.9, 74045.3, 76307.2, 74601.2, 56057.8, 78967.6, 102260.2, 146180.3, 163755.0, 163269.2, 202332.4, 204161.1, 202086.9, 197695.8, 197777.5, 169668.1, 145652.9, 94521.8, 73510.4, 69629.4, 33059.3, 32875.4, 28769.4, 34632.4, 36560.6, 37542.0, 36968.7, 43692.4, 45678.2, 50319.4, 54860.1, 57575.2, 69771.9, 68233.6, 67612.0, 69056.7, 67086.9, 83157.5, 116991.6, 132653.2, 140221.3, 144653.4, 139399.7, 135794.0, 134927.4, 134517.8, 134566.4, 114183.2, 78352.5, 57894.0, 43519.0, 37315.2, 39352.1, 40267.1, 41417.1, 39127.3, 38420.4, 40851.3, 44395.0, 43760.3, 40749.8, 41226.3, 32626.0, 33970.7, 40959.0, 51766.0, 114368.4, 120780.3, 122097.2, 122453.9, 140642.7, 152677.9, 174330.8, 189160.2, 180226.3, 169078.3, 110424.1, 100023.6, 99225.0, 102403.3, 87170.7, 69705.7, 48962.5, 31535.7, 55980.3, 66419.4, 69238.2, 72989.0, 84038.4, 104737.6, 112826.2, 125553.1, 127785.5, 133826.4, 128426.5, 125450.7, 122239.8, 123518.9, 107976.2, 84297.4, 79720.1, 75378.8, 75028.3, 81379.2, 61850.1, 55459.9, 83578.8, 84743.9, 91797.0, 99255.3, 104752.2, 132182.3, 139498.2, 181862.4, 223037.2, 234935.4, 206226.2, 200940.5, 217950.3, 237367.2, 252286.6, 227120.5, 235678.7, 244840.6, 226956.1, 232411.1, 258381.7, 257871.9, 239020.1, 215290.3, 196254.8, 195806.4, 187270.8, 130510.0, 108131.8, 97755.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.591, 1.772, 1.805, 1.787, 1.749, 1.78, 1.565, 1.366, 0.9, 0.711, 0.669, 0.32, 0.317, 0.281, 0.339, 0.378, 0.394, 0.389, 0.461, 0.484, 0.533, 0.567, 0.586, 0.696, 0.681, 0.672, 0.75, 0.806, 1.127, 1.486, 1.575, 1.844, 1.846, 1.758, 1.707, 1.693, 1.674, 1.692, 1.421, 0.975, 0.721, 0.547, 0.467, 0.475, 0.494, 0.509, 0.484, 0.48, 0.515, 0.556, 0.56, 0.545, 0.554, 0.463, 0.485, 0.565, 0.689, 1.194, 1.314, 1.496, 1.639, 1.876, 1.981, 2.123, 2.154, 2.059, 1.951, 1.259, 1.147, 1.12, 1.144, 0.974, 0.793, 0.574, 0.371, 0.606, 0.694, 0.706, 0.745, 0.826, 0.953, 0.994, 1.083, 1.092, 1.132, 1.057, 1.043, 1.215, 1.25, 1.112, 0.868, 0.855, 0.836, 0.894, 0.989, 0.753, 0.673, 0.912, 0.904, 0.97, 1.033, 1.057, 1.19, 1.223, 1.374, 1.619, 1.695, 1.501, 1.473, 1.565, 1.692, 1.733, 1.567, 1.57, 1.446, 1.33, 1.334, 1.414, 1.423, 1.307, 1.17, 1.064, 1.058, 0.999, 0.703, 0.581, 0.519], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.09, -14.84, -16.55, -29.19, -39.56, -31.09, 135.88, 308.34, 398.41, 266.92, 192.27, 160.12, 119.41, 106.6, 65.55, 42.35, 43.49, 12.87, 1.68, 8.08, 0.94, -23.96, -37.82, -31.81, -63.18, -74.25, -75.54, -78.81, -96.03, -119.48, -88.95, -34.75, -59.62, -191.88, -96.11, -21.19, 92.78, 120.71, 297.76, 398.7, 268.58, 148.34, 131.14, 96.53, 78.7, 49.95, 32.9, 26.9, 11.9, -0.59, -6.99, -17.41, -60.51, -78.23, -63.77, -104.01, -106.98, -113.65, -113.83, -79.45, -75.94, -75.5, -105.11, -116.98, -145.07, -223.5, -273.25, -361.74, -269.96, -197.82, -155.79, -147.65, -114.08, -88.39, -68.2, -68.02, -62.17, -48.85, -43.54, -43.26, -57.34, -51.94, -55.59, -46.03, -53.36, -139.26, -170.59, -167.98, -110.23, -64.73, -133.28, -153.51, -148.2, -138.32, -117.01, -70.68, -81.0, -84.42, -70.83, -81.61, -75.17, -89.73, -93.9, -81.86, -25.96, 13.64, -26.06, -119.13, -152.11, -160.58, -153.0, -185.95, -174.28, -95.99, 195.75, 297.24, 192.49, 134.45, 126.83, 168.7, 193.43, 194.97, 141.13, 105.77, 251.38, 169.54, 116.94, 135.05, 98.39, 76.25, 39.58, 46.48, 11.08, 62.55, 50.25, 46.62, 6.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4262, 4.3406, 4.5918, 1.3267, 0.6557, -5.1908, -4.4615, -5.4711, -3.876, -3.3071, 2.8192, 11.5772, 22.4109, 41.6235, 25.1177, 28.16, 28.2927, 32.4059, 31.759, 19.6457, 18.8406, 20.5788, 15.6452, 17.4267, 18.0645, 10.5263, -5.6865, -13.4146, -9.7867, -15.1061, -10.7731, -12.4845, -12.979, -6.5363, -10.4495, -7.9509, -3.5725, -6.2227, -11.1045, -7.179, 3.6181, 2.2471, 1.6743, 18.1216, 26.5151, 23.359, 19.7272, 20.0586, 26.0, 20.6186, 15.4412, 17.2932, 21.4062, 12.5186, 9.5238, 6.5826, 2.9207, -9.6203, -17.2374, -15.5995, -16.0434, -13.4146, -15.2625, -16.9719, -8.2803, -8.8461, -8.6229, -10.1987, -10.5402, -15.2431, -20.5405, -22.1288, -49.6552, -48.2759, -44.4684, -45.8451, -53.8905, -43.8971, -44.7917, -43.1083, -44.0141, -41.3717, -37.408, -36.3566, -30.3356, -33.1495, 4.9226, -4.0274, -1.8424, -3.9986, 2.6951, -10.0972, -17.3272, -14.1952, -13.2001, -19.0039, -27.3812, -28.8126, -27.7847, -19.8621, -15.5288, -17.3789, -20.4054, -17.2222, -11.0764, -12.855, -12.7925, -15.6573, -15.156, -6.051, 1.495, 0.3509, -5.5459, -8.9501, -16.0063, -10.3448, -13.7521, -16.1074, -8.2456, 26.5866, 33.9893, 24.1681, 16.6375, 18.4746, 30.9329, 52.972, 64.5871, 62.3819, 54.5283, 157.3077, 103.937, 102.0, 111.0899, 46.3415, 34.8465, 29.7602, 50.0, 25.8941, 35.25, 17.4857, 16.8339, 6.9849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, -68.0, -88.0, -88.0, -88.0, -88.0, -80.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -76.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -100.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -100.0, -96.0, -92.0, -88.0, -76.0, -96.0, -96.0, -92.0, -72.0, -88.0, -92.0, -92.0, 0.0, 4.0, 4.0, 4.0, 4.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4842, 18.3498, 18.2395, 11.7552, 11.2229, 12.326, 9.1125, 9.1557, 9.4339, 8.9926, 2.9208, 4.9064, 4.7481, -0.048, 1.4676, 1.3669, 0.3837, -1.023, -4.7689, -2.5066, -2.9558, -4.7017, -7.562, -5.0134, -3.1843, -1.5391, -1.2577, 5.7483, 14.7379, 13.7328, 11.3376, 10.9279, 11.4677, 12.2268, 9.2023, 8.8748, 8.6976, 6.4846, 6.4804, 5.9145, 3.2027, -0.1142, 0.3652, -0.1802, -3.7409, -2.827, -4.7955, -6.5734, -3.0234, -4.4326, -4.93, -8.3435, -8.4849, -12.2154, -18.0377, -21.1733, -39.7815, -38.6844, -37.0264, -36.4608, -42.0296, -35.4513, -33.1985, -31.8331, -31.6673, -30.7066, -26.9323, -26.3374, -24.5695, -26.4531, -23.5171, -23.719, -20.1976, -19.6006, -21.9877, -19.1321, -19.0082, -15.8965, -14.7823, -15.5188, -15.1642, -15.1695, -13.2683, -11.6072, -7.7619, -9.0471, -7.5583, -7.031, -8.1948, -7.3426, -8.2376, -7.5822, -7.1468, -5.701, -4.131, -5.7201, -6.5817, -6.7818, -6.22, -6.1475, -6.3925, -6.3225, -4.845, 6.3275, 7.2025, 5.2775, 3.37, 5.26, 10.68, 14.7875, 16.1575, 14.4925, 12.6675, 38.7525, 23.26, 21.665, 26.0425, 24.65, 20.8925, 15.8175, 19.0375, 12.2425, 21.6225, 18.3025, 17.4325, 9.92], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.686811, 120.606938, 66.679985, 44.889817, 33.086741, 25.691275, 20.631433, 16.959386, 14.175771, 12.00614, 10.305714, 8.974773, 7.960405, 7.140831, 6.460742, 5.874775, 5.371415, 4.929499, 4.507884, 4.110199, 3.743785, 3.39549, 3.071014, 2.775143, 2.507571, 2.246895, 2.00919, 1.796108, 1.593299, 1.41062, 1.248052, 1.101947, 0.968444, 0.837407, 0.720664, 0.617529, 0.522535, 0.428321, 0.34731, 0.284107, 0.240921, 0.214125, 0.219112, 0.26933, 0.34174, 0.416459, 0.485372, 0.545896, 0.596885, 0.628168, 0.642208, 0.642027, 0.625245, 0.598007, 0.564544, 0.521581, 0.466325, 0.407507, 0.348313, 0.282805, 0.219416, 0.155512, 0.089734, 0.036331, -0.00939, -0.04806, -0.088981, -0.128889, -0.175581, -0.239283, -0.320365, -0.460052, -0.630626, -0.812606, -0.995429, -1.188975, -1.366064, -1.519519, -1.648302, -1.755798, -1.842925, -1.902295, -1.942561, -1.965463, -1.985127, -1.995293, -2.004044, -2.002197, -1.993776, -1.992887, -1.989419, -1.987421, -1.976816, -1.958937, -1.942655, -1.930669, -1.926782, -1.92452, -1.920496, -1.901969, -1.882084, -1.857759, -1.826821, -1.795668, -1.759688, -1.725446, -1.687541, -1.646356, -1.596755, -1.534552, -1.474456, -1.422639, -1.380338, -1.344232, -1.315054, -1.292375, -1.276296, -1.256057, -1.168039, -1.030333, -0.873006, -0.719968, -0.56488, -0.382019, -0.163756, 0.075926, 0.306033, 0.506158, 0.835114, 1.136174, 1.391185, 1.625757, 1.82155, 1.955751, 2.01109, 2.03108, 1.98925, 1.960048, 1.921024, 1.877428, 1.79595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7374, 104.7113, 97.105, 86.662, 75.9469, 65.8958, 56.8429, 48.8662, 41.9281, 35.9437, 30.8161, 26.4479, 22.7504, 19.6285, 16.9949, 14.7709, 12.891, 11.2987, 9.9405, 8.7745, 7.7683, 6.8938, 6.1292, 5.4584, 4.8682, 4.344, 3.877, 3.4608, 3.0873, 2.752, 2.4512, 2.1813, 1.9388, 1.7185, 1.5189, 1.3386, 1.1754, 1.026, 0.8903, 0.769, 0.6634, 0.5736, 0.5027, 0.456, 0.4331, 0.4298, 0.4409, 0.4619, 0.4889, 0.5168, 0.5419, 0.5619, 0.5746, 0.5792, 0.5763, 0.5654, 0.5456, 0.5179, 0.484, 0.4438, 0.3989, 0.3502, 0.2981, 0.2458, 0.1947, 0.1462, 0.0991, 0.0535, 0.0077, -0.0417, -0.0974, -0.1699, -0.2621, -0.3722, -0.4968, -0.6353, -0.7814, -0.929, -1.0729, -1.2095, -1.3362, -1.4494, -1.548, -1.6315, -1.7022, -1.7608, -1.8095, -1.848, -1.8772, -1.9003, -1.9181, -1.932, -1.941, -1.9446, -1.9442, -1.9415, -1.9385, -1.9357, -1.9327, -1.9265, -1.9177, -1.9057, -1.8899, -1.8711, -1.8488, -1.8241, -1.7968, -1.7667, -1.7327, -1.6931, -1.6494, -1.604, -1.5593, -1.5163, -1.476, -1.4393, -1.4067, -1.3766, -1.3349, -1.274, -1.1938, -1.099, -0.9922, -0.8701, -0.7289, -0.5679, -0.3931, -0.2133, -0.0036, 0.2244, 0.4577, 0.6913, 0.9174, 1.1251, 1.3023, 1.448, 1.5563, 1.637, 1.6938, 1.7305, 1.7436], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1744, 51.688, 50.1284, 44.8162, 38.6663, 31.7271, 24.831, 14.6708, 5.4158, -1.8161, -9.3875, -12.9437, -15.5947, -17.6555, -17.2277, -17.9623, -17.2858, -15.5602, -13.546, -14.1367, -13.4518, -9.5573, -6.4257, -3.7721, 3.4058, 13.9231, 23.2375, 28.8048, 33.2258, 38.3318, 42.0865, 41.7968, 40.5792, 38.9861, 34.6231, 28.3589, 20.7806, 13.5329, 4.9607, -3.4146, -10.0545, -16.0432, -19.4061, -22.4122, -24.9667, -23.6597, -22.4259, -21.0634, -20.2123, -18.8807, -19.7624, -23.0513, -26.6982, -40.177, -51.6192, -60.6815, -69.2603, -79.4234, -84.482, -87.5116, -88.7775, -88.7933, -86.4617, -81.2295, -69.9335, -59.4096, -52.9825, -40.0172, -28.4019, -20.5501, -15.8101, -13.2821, -13.3691, -16.3355, -19.394, -21.6809, -25.8681, -30.7096, -36.1462, -39.2173, -40.7316, -39.2496, -37.3718, -36.4321, -34.0575, -32.3135, -30.4918, -28.4827, -26.3071, -23.6486, -19.5133, -14.1597, -12.2811, -11.1971, -11.8649, -14.0698, -14.8232, -17.0695, -19.2725, -19.549, -6.6159, 6.1611, 14.182, 20.0106, 27.5111, 40.2559, 57.5426, 75.7933, 90.0475, 99.0359, 140.9903, 147.5714, 151.2783, 158.6746, 153.0397, 140.9789, 122.6825, 109.2482, 89.8356, 79.1429, 66.1785, 49.4266, 35.4833], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3, 10.83, 11.3, 3.51, 1.79, -18.28, -16.02, -20.69, -15.34, -13.21, 12.78, 40.35, 60.0, 77.99, 58.39, 66.17, 64.93, 69.72, 69.4, 35.88, 33.91, 35.96, 25.06, 27.79, 28.72, 20.11, -11.82, -39.57, -29.55, -40.47, -27.33, -34.24, -35.12, -20.02, -28.44, -20.66, -9.98, -16.75, -28.79, -16.98, 8.84, 5.92, 4.53, 41.24, 51.53, 44.04, 34.54, 34.68, 46.56, 41.92, 28.61, 32.21, 40.9, 25.77, 21.43, 16.26, 6.89, -29.23, -81.62, -79.76, -79.64, -63.95, -66.84, -69.15, -31.4, -32.7, -32.06, -35.16, -37.04, -46.77, -53.52, -54.48, -76.6, -72.92, -66.92, -72.25, -74.95, -54.62, -61.72, -58.89, -59.35, -56.72, -48.75, -46.76, -40.05, -40.84, 6.62, -5.31, -2.43, -5.11, 3.11, -16.77, -30.19, -23.97, -22.36, -29.32, -47.79, -48.19, -45.87, -34.78, -26.24, -27.23, -36.04, -30.54, -20.11, -25.44, -24.55, -34.19, -33.33, -13.57, 3.27, 0.71, -10.6, -16.56, -38.11, -26.79, -35.68, -42.11, -20.89, 36.3, 45.89, 31.22, 19.59, 21.84, 32.64, 49.27, 57.7, 52.22, 43.07, 69.32, 35.92, 34.27, 37.27, 25.0, 18.29, 14.29, 22.01, 11.32, 16.59, 9.11, 9.0, 3.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0443, -0.0853, 2.4619, 2.3432, 1.5151, 1.0246, 0.6727, 0.604, 0.3532, 0.3851, 0.1656, 0.5119, 0.384, 3.8645, 10.027, 18.0908, 14.835, 9.9613, 16.5135, 8.0018, 7.8316, 6.7127, 2.0266, 2.8333, 1.2364, -1.3246, -0.2309, 0.1447, 1.9465, -1.3737, -0.3416, 0.2554, -1.0007, -0.611, -0.469, -0.5038, -2.1086, -1.055, 3.0804, 1.8462, -2.7923, -0.6379, 1.2923, 2.8632, 2.8721, 10.2501, 19.2631, 15.7867, 9.7697, 10.0877, 5.275, 3.6854, 3.6327, 0.3411, 0.2088, -0.0161, -1.421, -1.1344, -0.5822, -0.9031, -2.1673, 0.887, -1.7615, -2.5687, -2.146, -1.3239, -0.285, -0.2025, -0.9119, -0.4194, -2.8534, -2.5434, -3.3224, -7.4873, -8.1732, -19.4962, -16.7458, -14.3675, -12.0224, -9.6919, -7.144, -2.0411, -4.8287, -4.724, -1.7503, -1.6883, -2.0979, -3.3268, -3.0872, -2.4605, -1.7733, -1.4557, -2.1477, -3.9838, -3.1646, -2.4126, 0.4107, -1.598, -3.1126, -3.3036, -4.1174, -3.2578, -0.2352, 0.1841, -1.4779, -0.7382, -1.047, -1.1546, -1.1254, -1.336, -1.2309, 1.8092, 1.1436, 0.9231, 0.7698, -0.7687, -0.9732, -0.7056, -1.6048, -1.7041, 0.125, 9.1929, 9.5796, 6.7825, 4.4565, 3.8484, 9.2986, 9.3845, 12.0867, 9.4744, 7.6923, 30.6363, 22.2882, 9.3328, 19.5567, 8.1771, 7.7661, 3.871, 4.5822, 2.2991, 8.5992, 6.5279, 3.281, 3.7338], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0252, -3.2508, -4.4445, -0.2467, -0.4033, -0.702, -0.7661, -1.9859, -1.853, -1.9171, -1.9447, -1.8862, -1.7263, -0.6438, 1.7777, 7.8272, 8.696, 9.098, 4.5233, 4.1649, 3.9947, 0.3819, -0.6592, -0.8117, -4.8067, -4.5859, -3.3004, -4.5555, -4.4803, -5.2106, -3.6029, -3.7733, -4.358, -3.7765, -4.2099, -7.0265, -5.9122, -4.9561, -1.796, -1.9574, -7.1811, -3.8564, -2.8039, -0.3553, 0.1413, 0.5948, 6.7795, 7.6919, 0.212, 2.188, 1.3738, 0.0768, -3.2918, -3.3649, -3.4973, -3.7221, -4.2493, -4.6454, -3.7031, -8.0226, -8.214, -5.6473, -5.175, -5.397, -4.7793, -5.8102, -4.8688, -4.1036, -4.1303, -6.2711, -5.6817, -5.8593, -9.3691, -13.2415, -31.1898, -22.5195, -19.5254, -16.1718, -18.0204, -16.4701, -10.7525, -7.6002, -7.3644, -6.577, -6.6267, -3.9314, -4.946, -7.5268, -6.3372, -4.9605, -3.8233, -3.6057, -7.8477, -6.9338, -6.6646, -5.0126, -3.3893, -6.748, -6.4626, -5.8536, -5.9674, -4.8578, -4.2852, -3.9159, -3.3779, -2.8382, -2.597, -2.6546, -3.0254, -3.986, -2.7809, -2.4908, -0.8064, -1.0769, -4.4302, -3.2687, -2.8732, -2.5056, -3.3048, -3.2041, -2.225, -4.8571, 3.9296, 1.5825, 2.2065, 1.7484, -0.4514, 4.5845, 7.6867, 4.0244, 1.5423, -0.7137, 6.2882, 6.3328, 3.5067, 4.1771, 1.2661, -3.129, -3.3678, -4.7509, -3.7008, -1.7221, -0.069, -2.7662], "thermo_temp": [null, 3.0695, 2.6858, 2.7817, 3.8369, 4.3165, 2.8777, 3.0695, 2.7817, 1.4388, 3.741, 3.3573, 3.0695, 3.1654, 6.9064, 2.5899, 1.9184, 1.7266, 1.4388, 2.5899, 2.2062, 2.3021, 2.3021, 2.398, 2.1103, 4.5083, 8.2493, 12.6617, 6.139, 0.8633, 11.9902, 3.8369, 3.8369, 6.3308, 2.6858, 3.645, 6.0431, 3.2613, 3.0695, 4.7002, 6.4268, 3.8369, 3.2613, 4.0287, 3.3573, 3.1654, 3.741, 6.5227, 5.0715, 3.9011, 4.8764, 3.8036, 5.8517, 3.2184, 4.0962, 3.2184, 2.7308, 9.6553, 13.2638, 8.0948, 9.5577, 7.8997, 3.9011, 3.6085, 6.9245, 3.7061, 3.7061, 3.7061, 2.8283, 3.511, 3.1209, 7.1195, 6.0467, 6.5344, 3.4135, 2.8283, 2.6333, 4.4863, 4.5838, 3.9011, 3.2184, 5.8517, 2.8283, 3.8036, 6.0467, 5.7541, 24.6745, 3.0234, 2.7795, 1.8043, 6.4368, 6.7782, 3.6085, 5.5591, 2.5357, 1.853, 4.8764, 2.6333, 2.8481, 6.0, 3.25, 2.5, 2.75, 2.15, 5.75, 2.95, 3.5, 2.6, 3.8, 5.15, 3.35, 2.55, 1.85, 1.6, 4.05, 4.1, 1.9, 2.1, 1.55, 1.5, 1.95, 2.65, 1.55, 4.3, 1.95, 2.0, 5.2, 2.5, 1.9, 1.8, 1.7, 1.5, 2.35, 14.05, 5.65, 5.2, 2.25, 2.15, 9.75, 4.8, 4.4, 5.45, 6.15, 31.35, 17.5, 3.0, 16.05, 4.1, 6.5, 7.0, 7.95, 7.6, 12.7, 8.25, 3.35, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6858, 2.8777, 2.9649, 2.9839, 3.0169, 3.7241, 3.5179, 3.227, 2.9542, 2.6787, 2.6626, 2.5796, 2.5291, 2.4879, 2.4715, 2.4058, 2.7881, 3.7811, 5.3957, 5.5309, 4.6822, 6.0109, 5.6157, 5.2922, 5.4811, 4.9728, 4.7314, 4.9699, 4.6592, 4.3702, 4.4302, 4.7932, 4.6193, 4.3724, 4.3099, 4.1367, 3.9601, 3.9203, 4.3934, 4.5167, 4.4048, 4.4905, 4.3656, 4.6358, 4.3781, 4.3269, 4.1253, 3.8718, 4.9233, 6.4398, 6.7407, 7.2529, 7.3705, 6.7397, 6.1704, 6.3075, 5.8345, 5.4475, 5.1309, 4.7122, 4.4938, 4.2442, 4.767, 4.9997, 5.2787, 4.9396, 4.5557, 4.2062, 4.2571, 4.3165, 4.241, 4.0551, 4.3817, 4.0993, 4.0455, 4.4094, 4.6539, 8.294, 7.3357, 6.5073, 5.6522, 5.7949, 5.9736, 5.5436, 5.5464, 4.999, 4.427, 4.5087, 4.1677, 3.9278, 4.3046, 4.1128, 3.8196, 3.6251, 3.3569, 3.792, 3.6389, 3.6137, 3.4294, 3.4968, 3.7973, 3.716, 3.504, 3.2033, 2.9118, 3.1187, 3.2971, 3.0431, 2.8716, 2.6313, 2.4256, 2.3392, 2.3957, 2.2419, 2.6161, 2.495, 2.405, 2.9132, 2.8381, 2.6675, 2.5098, 2.3625, 2.2057, 2.232, 4.3807, 4.6115, 4.7185, 4.2697, 3.8843, 4.9508, 4.9234, 4.8282, 4.9413, 5.161, 9.9227, 11.3004, 9.7912, 10.9292, 9.6875, 9.108, 8.7247, 8.5838, 8.405, 9.1859, 9.0157, 7.9856, 7.7155], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9206, 1.0638, 1.0669, 1.06, 1.043, 0.9528, 0.9113, 0.9169, 0.9035, 0.9106, 1.005, 1.066, 1.1469, 1.2491, 1.3195, 1.2854, 1.1872, 1.2021, 1.2108, 1.1651, 1.1462, 1.1434, 1.0815, 1.0806, 1.0933, 1.0546, 0.9975, 0.8906, 0.8677, 0.8324, 0.852, 0.8419, 0.815, 0.8239, 0.8347, 0.8483, 0.9692, 0.9613, 0.873, 0.943, 0.9738, 1.0403, 1.031, 1.0697, 1.1774, 1.1951, 1.1128, 1.1802, 1.1914, 1.1746, 1.0966, 1.1013, 1.154, 1.1079, 1.0848, 1.0423, 1.0362, 0.9518, 0.832, 0.8203, 0.8951, 0.8288, 0.8268, 0.8116, 0.876, 0.8881, 0.8872, 0.8555, 0.8701, 0.8546, 0.7735, 0.7591, 0.5278, 0.5462, 0.5488, 0.564, 0.5185, 0.5518, 0.5912, 0.619, 0.6098, 0.6249, 0.6291, 0.6671, 0.7016, 0.7079, 1.0439, 0.957, 0.9533, 0.9308, 0.9293, 0.9319, 0.8303, 0.799, 0.845, 0.7763, 0.7672, 0.724, 0.731, 0.8366, 0.8361, 0.8277, 0.8289, 0.842, 0.9513, 0.9356, 0.9251, 0.8609, 0.8452, 0.9629, 1.0283, 1.0227, 0.9409, 0.9477, 0.9331, 0.9315, 0.8882, 0.8674, 0.8995, 0.9064, 1.1344, 1.121, 1.1194, 1.1205, 1.056, 1.1694, 1.31, 1.2415, 1.1972, 1.1571, 1.2075, 1.217, 1.1777, 1.2182, 1.1117, 1.0847, 1.0741, 1.0521, 1.0706, 1.0388, 1.0215, 1.0178], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9939, 0.9218, 0.9247, 0.9379, 0.9864, 1.0755, 1.1055, 1.1027, 1.104, 1.0556, 1.0277, 0.8949, 0.7279, 0.5338, 0.6083, 0.6586, 0.5741, 0.6923, 0.6831, 0.7153, 0.7814, 0.7735, 0.8102, 0.8526, 0.8396, 0.8883, 0.9708, 1.2058, 1.1774, 1.1203, 1.2961, 1.1697, 1.1867, 1.1728, 1.1046, 1.1055, 1.0077, 0.9872, 1.0654, 1.0397, 1.0227, 0.9267, 0.9342, 0.8012, 0.6417, 0.6893, 0.769, 0.7556, 0.7889, 0.8102, 0.8614, 0.8817, 0.8355, 0.8677, 0.9117, 0.9354, 0.9404, 1.0602, 1.2553, 1.2014, 1.1979, 1.2544, 1.1944, 1.1739, 1.1642, 1.1085, 1.1212, 1.1088, 1.1299, 1.1325, 1.1649, 1.2472, 1.2082, 1.4437, 1.4033, 1.3926, 1.3738, 1.3567, 1.3568, 1.2979, 1.3351, 1.36, 1.2802, 1.2831, 1.2748, 1.199, 1.2248, 0.9544, 0.9357, 0.9389, 0.9655, 1.0265, 1.0523, 1.1378, 1.0044, 1.0429, 1.1444, 1.166, 1.1838, 1.1886, 1.1122, 1.1051, 1.1722, 1.1569, 1.1498, 1.101, 1.1143, 1.1352, 1.2148, 1.0586, 1.0104, 0.9909, 0.9643, 1.0255, 1.1252, 1.1355, 1.1149, 1.1482, 1.0731, 0.815, 0.7892, 0.8296, 0.8672, 0.9213, 0.8078, 0.7829, 0.7017, 0.7101, 0.7381, 0.5364, 0.6379, 0.7427, 0.6908, 0.8391, 0.8534, 0.873, 0.8545, 0.8777, 0.8725, 0.8993, 0.9489, 0.9377], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1217.32, -11944.5, 156605.4, 122490.07, 97633.6, 78854.85, 69580.49, 66682.86, 57156.74, 49539.87, 40695.22, 29743.64, 27508.07, 208886.2, 398990.73, 1057385.34, 835678.41, 720053.72, 547364.49, 485148.75, 415841.78, 339631.05, 289378.44, 251231.69, 194327.98, 167445.38, 145643.19, 126060.07, 63639.17, 77760.67, 66983.88, 16151.6, 28508.43, 26038.09, 20085.51, 6303.0, -10189.79, 22039.14, 20344.32, -37.02, -43451.79, -10540.34, 2727.38, 15117.48, 14423.41, 253701.69, 663492.8, 513573.61, 364963.51, 296783.42, 253380.97, 217183.69, 172085.04, 144743.99, 123166.61, 93268.17, 80721.42, 69975.4, 49368.11, 18443.44, 29983.51, 25700.15, 5379.26, 7865.31, 3519.37, -9554.32, 19332.34, 13831.13, 11769.42, -21417.29, -18267.3, -38569.94, -121282.65, -159577.52, -1841169.65, -1560232.78, -1327319.86, -1138410.89, -1144770.92, -817558.94, -651049.95, -538862.82, -464003.75, -397717.5, -320235.02, -279449.22, -240191.81, -236111.4, -196767.6, -173918.76, -144843.28, -127350.52, -259368.79, -198782.87, -186810.34, -144162.3, -128283.62, -194875.36, -188691.98, -194567.07, -164876.37, -138956.82, -43320.84, -69155.77, -56061.05, -44309.3, -39768.57, -31542.97, -39180.13, -24992.46, -21422.11, 1494.84, 3817.34, -3415.37, -66802.71, -67146.54, -56981.58, -56125.93, -58891.22, -71879.56, -43940.15, 837623.67, 751643.12, 603411.82, 503661.13, 439642.51, 557383.28, 636410.49, 588708.76, 471259.03, 348752.31, 2751476.27, 1819532.27, 1522913.48, 1509347.22, 1288830.7, 1073839.52, 882598.52, 804276.43, 588757.63, 660172.05, 529618.17, 457676.72, 305888.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3525, 0.3261, 0.3669, 0.0983, -0.5036, 0.048, 4.3405, 7.6713, 14.1413, 11.5706, 11.5562, 9.1917, 10.5994, 10.0718, 3.3477, 2.0024, 2.8537, -0.5564, -0.4365, 0.3357, 0.3022, -5.115, -2.4484, -1.8225, -5.7697, -4.1007, -4.7553, -5.386, -5.235, -8.127, -5.0334, -3.143, -4.2873, -5.5577, -1.4534, 0.7723, 3.3577, 3.8836, 8.7993, 13.9535, 11.9637, 8.6472, 7.4728, 7.1026, 6.7364, 3.1946, 2.503, 2.0042, -0.317, -0.1926, -0.1975, -2.3919, -5.0471, -4.9861, -5.4347, -8.758, -7.3829, -8.8823, -9.8332, -5.1373, -4.7277, -4.535, -5.9199, -5.2372, -7.8851, -10.867, -11.9789, -23.9211, -21.6536, -19.6238, -18.9009, -24.1186, -17.31, -14.951, -12.6335, -12.4909, -11.7289, -8.391, -9.1481, -8.4521, -11.1054, -9.1837, -9.9266, -7.1498, -6.892, -8.7223, -5.5838, -4.6545, -2.7864, -2.8853, -4.6078, -5.7676, -7.0874, -6.2895, -5.4028, -2.7224, -5.0282, -4.1807, -3.3725, -3.8613, -2.9587, -3.9237, -2.91, -2.6488, -1.1987, -0.1113, -1.94, -2.895, -3.51, -2.6188, -2.5837, -2.9662, -3.2037, -1.9862, 7.2425, 7.2325, 5.0713, 2.825, 4.3463, 8.4463, 11.4187, 11.0462, 8.7863, 6.4763, 25.4038, 9.7725, 7.925, 11.9263, 10.0375, 5.9375, 0.9375, 4.2738, -2.1513, 7.25, 2.0625, 2.6888, -4.0487], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 75966.3153, 45926.7988, 20380.406, -3581.2473, -38370.1738, 8403.303, 20882.9206, 10421.9781, -16616.9669, -29249.0602, -11857.9732, 7151.7773, 27011.3319, 53200.6196, 64645.5153, 69826.118, 161215.0812, 228483.8548, 299524.9091, 281296.8563, 255538.7853, 149351.9776, 109958.4865, 90111.0863, 67887.6421, 48023.3916, 35206.1641, 26058.0967, 25046.6057, 26827.8953, 34197.5712, 15353.7503, 24215.5735, 26445.309, 2725.9199, 6151.4293, 16294.6441, 29265.4954, 50172.5204, 53887.579, 74742.1866, 56560.3701, 17375.0933, 21800.6838, 41301.8178, 57734.4108, 73106.116, 79442.4149, 122643.3533, 155076.7638, 139076.8618, 142097.8251, 119861.9026, 111342.6388, 105935.291, 94492.0957, 90500.8007, 85326.4601, 73436.1881, 66027.6064, 65965.1315, 55615.5715, 46038.4459, 59769.3426, 59455.4239, 45305.9411, 39975.4094, 33308.874, 20420.9929, 28336.6843, 32822.0954, 33514.7213, 29252.3414, 26771.037, 12458.8279, -29875.6056, -49187.8569, -149330.0022, -168804.2169, -142220.2496, -112077.9642, -146473.1906, -95195.136, -4193.1663, 12558.0557, 21463.3868, 27379.1234, 44471.9591, 48101.1709, 58917.5921, 59719.576, 62837.389, 53192.6862, 45258.0159, 34086.4052, -4787.5139, 17183.9296, 29089.6024, 51065.1412, 34681.5666, 35435.8205, 40829.5606, 18713.4686, 20026.3882, 41795.9882, 97748.6407, 98790.0778, 96935.929, 95304.8367, 83896.9596, 76834.1928, 62214.9667, 80060.8531, 91029.5927, 89406.6921, 83511.5467, 65869.6648, 42531.3598, 19207.8498, 3892.802, -24359.3357, -31347.9292, -23412.7979, -18766.3477, 142956.2564, 235950.2887, 263042.4013, 236800.4459, 210146.9612, 225466.3809, 305466.9726, 274629.3749, 227364.1636, 164875.4299, 262306.7541, 222679.4247, 123371.6604, 46534.5626, 14959.6418, -8082.544, -25334.8326, -18401.8679, -33927.8772, -17398.1089, -5973.8603, 7524.4104, -17015.7645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.81, 64.7, 63.94, 58.16, 52.32, 43.84, 39.77, 37.97, 38.07, 36.0, 40.78, 57.93, 68.78, 81.5, 68.84, 65.03, 73.55, 73.89, 75.76, 77.19, 76.01, 75.86, 76.15, 77.44, 77.37, 73.07, 66.29, 46.72, 59.1, 59.22, 24.88, 32.63, 22.94, 20.4, 20.21, 27.19, 40.68, 36.98, 30.76, 36.66, 42.13, 48.15, 49.32, 66.28, 76.07, 62.77, 57.05, 62.74, 61.09, 58.71, 55.41, 56.54, 59.41, 56.56, 55.12, 52.99, 51.22, 40.33, 13.14, 20.84, 25.64, 6.07, 6.87, 6.46, 14.9, 15.48, 15.98, 15.27, 15.51, 15.1, 13.7, 13.03, 9.2, 5.15, 8.71, 10.18, 9.42, 18.35, 23.61, 31.17, 31.01, 32.62, 34.55, 36.68, 38.84, 41.42, 65.12, 71.3, 70.1, 68.03, 64.16, 52.23, 36.84, 24.2, 37.38, 30.45, 24.51, 20.71, 21.2, 26.27, 33.8, 32.51, 30.9, 34.14, 40.34, 44.98, 45.64, 40.17, 32.97, 49.01, 55.16, 61.83, 48.27, 41.85, 27.35, 27.27, 25.88, 16.0, 21.52, 44.37, 57.21, 55.57, 53.95, 52.02, 57.18, 63.18, 73.6, 71.43, 67.52, 77.66, 72.34, 71.96, 74.31, 70.45, 65.56, 66.62, 68.3, 65.54, 64.57, 58.96, 55.24, 55.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.0483, -20.4141, 22.446, 317.3201, -41.9672, -26.6573, -65.4537, -37.7975, 1.8252, 677.2637, -69.7867, 531.6728, 584.4844, 562.8859, 6.7858, -3.995, 690.8166, -33.8481, -9.6464, -74.6918, -25.5611, -51.4768, -27.9472, -74.3519, -42.6092, -90.0999, -79.4404, -89.2923, -98.7996, 12.6165, -89.4993, -49.8636, -6.8913, 348.119, 34.0064, 292.2289, 124.526, 421.6933, 786.9299, 107.8182, -34.8816, -22.6455, 681.7912, 215.9796, 734.8561, 696.3157, 341.9089, 53.6516, 112.6648, -66.1634, -71.5273, -52.6615, -82.7336, -35.0796, -63.6541, -35.4518, 72.3833, -72.9886, -75.1541, -84.9982, -77.1093, -86.9585, -79.9573, 150.0795, 66.2369, -44.8071, -71.3761, 76.0507, -53.4882, 71.5542, 206.32, 89.3096, 592.4846, 268.1653, 51.8019, 52.3165, 1200.927, 196.3893, 351.5957, 800.1785, 253.0433, -81.2142, 731.4629, -49.2185, -50.8804, -54.1525, -94.4225, -87.2697, -75.0867, -11.8832, 41.5573, -38.4002, -63.1753, -68.4382, 658.8663, 1890.1243, 116.1948, 484.7895, -30.5294, 44.7681, 494.0095, 437.1052, 220.9446, 234.2904, -96.3809, -76.7129, -13.7461, 61.4677, -79.1574, -44.6184, -85.5011, -83.2869, 773.7074, 4.4793, -62.2216, 16.0122, 151.5295, 400.2925, 1016.4833, 1980.0482, 505.1372, 42.6698, 28.2243, -76.9978, 1380.233, 1133.6624, -16.9702, 42.0184, 140.9331, 548.7027, 98.5692, -47.2563, 182.4594, -94.9896, -85.5956, -58.8392, 91.8799, 251.7427, -56.9301, -68.2715, -90.5352, -23.676], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1, 22.88, 22.65, 22.41, 22.39, 22.3, 25.53, 32.09, 32.33, 32.05, 30.66, 30.42, 30.2, 33.81, 30.98, 30.69, 31.63, 31.55, 31.56, 31.57, 34.35, 34.87, 34.85, 36.16, 36.46, 34.9, 32.46, 24.34, 25.01, 26.3, 26.3, 25.87, 26.22, 24.69, 25.34, 25.69, 24.69, 28.71, 32.58, 32.9, 30.6, 30.29, 30.31, 28.51, 29.34, 29.41, 29.4, 29.75, 28.35, 27.72, 28.22, 28.63, 27.82, 26.98, 27.43, 27.19, 27.39, 22.42, 17.0, 16.93, 16.41, 17.48, 17.52, 18.63, 22.1, 22.99, 67.38, 68.14, 68.64, 68.54, 72.43, 80.12, 80.61, 80.83, 80.82, 80.58, 81.98, 81.99, 80.96, 81.63, 82.08, 82.2, 83.13, 83.05, 83.61, 84.22, 53.14, 53.75, 53.45, 54.38, 46.54, 36.74, 35.89, 35.69, 38.85, 40.49, 38.56, 38.7, 38.92, 37.0, 36.66, 36.18, 34.71, 35.34, 31.28, 31.86, 32.03, 30.44, 30.5, 29.04, 28.63, 27.64, 28.68, 61.99, 60.89, 59.89, 60.95, 61.31, 63.75, 64.77, 63.94, 64.8, 65.62, 99.2, 109.63, 108.93, 108.55, 108.43, 109.53, 111.04, 111.0, 113.63, 117.04, 105.96, 105.96, 107.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5374, 0.5441, 0.5204, 0.4585, 0.5229, 0.9643, 1.3919, 1.9832, 1.6229, 1.5885, 1.2984, 1.3671, 1.2866, 0.7327, 0.6789, 0.7483, 0.4898, 0.5188, 0.5955, 0.607, 0.2163, 0.4492, 0.5163, 0.2422, 0.4339, 0.468, 0.4423, 0.3829, 0.1645, 0.3988, 0.4161, 0.3188, 0.1678, 0.4109, 0.5723, 0.7141, 0.7329, 1.1739, 1.5777, 1.343, 1.0602, 0.9447, 0.9023, 0.8698, 0.6398, 0.6002, 0.5748, 0.4406, 0.4689, 0.4835, 0.3558, 0.2166, 0.3118, 0.3324, 0.1738, 0.2833, 0.2001, 0.1408, 0.4237, 0.3738, 0.3777, 0.1892, 0.2196, 0.0238, -0.2872, -0.4051, -1.1651, -0.9894, -0.8194, -0.7461, -0.9736, -0.477, -0.3093, -0.1912, -0.1821, -0.1375, 0.0851, 0.0278, 0.0584, -0.1259, -0.0057, -0.1152, 0.0582, 0.0212, -0.1925, -0.0416, -0.0919, 0.0804, 0.1041, -0.0125, -0.0611, -0.134, -0.0639, -0.0107, 0.2305, 0.0614, 0.128, 0.1838, 0.0976, 0.1804, 0.0994, 0.1863, 0.2082, 0.3248, 0.4341, 0.2573, 0.1647, 0.1195, 0.153, 0.1311, 0.0996, 0.0879, 0.24, 1.2228, 1.1805, 0.9398, 0.7274, 0.8499, 1.185, 1.4012, 1.3946, 1.1514, 0.9278, 2.2183, 1.1526, 1.0397, 1.1701, 1.0602, 0.8393, 0.5921, 0.7672, 0.4635, 0.9158, 0.754, 0.7808, 0.4639], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5613, 7.3553, 7.082, 6.7172, 6.6162, 6.5702, 6.7388, 6.8967, 5.3897, 4.4734, 4.5755, 4.4056, 7.6196, 13.6705, 22.4471, 21.6531, 20.7086, 19.6272, 18.4107, 17.1465, 16.0696, 14.9435, 13.6699, 12.4757, 10.9989, 9.3119, 8.2985, 8.9036, 8.5856, 9.0772, 10.0243, 10.5869, 11.1003, 5.1675, 5.5283, 6.3611, 5.044, 5.2467, 5.6437, 6.4212, 4.8621, 4.6717, 5.4165, 5.9691, 13.3535, 20.8169, 20.089, 19.3456, 18.5067, 17.2621, 16.2751, 15.3893, 14.2817, 12.6983, 11.6515, 10.8318, 10.2572, 9.9741, 10.8179, 10.207, 8.2257, 8.4468, 9.0816, 9.9556, 7.564, 7.3803, 7.4382, 6.0768, 6.7365, 7.3259, 6.0874, 6.8086, 9.2198, 16.1593, 20.3845, 23.8324, 26.8875, 30.6996, 33.1382, 34.6532, 36.4503, 36.0554, 37.7194, 36.1756, 31.9212, 29.3024, 10.5447, 10.1952, 10.5269, 10.6388, 10.9107, 10.5913, 11.4585, 12.8467, 13.6889, 14.4805, 15.7696, 14.8462, 16.5698, 13.2733, 14.5201, 14.4088, 15.4636, 14.3034, 10.2331, 10.9791, 11.5849, 12.4053, 12.612, 7.8083, 7.9981, 7.9485, 7.9213, 8.4133, 9.2176, 7.5309, 8.4095, 9.4917, 10.6413, 11.173, 25.1134, 25.2494, 24.4791, 23.8256, 23.2089, 26.6556, 30.7779, 30.4731, 28.4547, 26.3724, 45.6146, 42.9211, 40.0619, 36.9024, 35.2805, 33.9001, 32.5742, 30.4426, 29.1124, 27.5353, 26.6647, 25.8256, 25.406], "mkt_dynamics": [0.086589, 0.090804, -0.247426, -0.507018, -0.623482, -0.250469, 0.288679, 0.836926, 1.200652, 1.028386, 0.699605, 0.268206, -0.107371, -0.368367, -0.128414, 0.082722, 0.296836, 0.471698, 0.201249, 0.061193, -0.030684, -0.076083, 0.032122, 0.166393, 0.433417, 0.900278, 1.275369, 1.623538, 1.817489, 1.718716, 1.693289, 1.537231, 1.389448, 1.117671, 0.724585, 0.438171, 0.082522, -0.126917, -0.302768, -0.468631, -0.62164, -0.711943, -0.788374, -0.854206, -0.783383, -0.753954, -0.728476, -0.642635, -0.772221, -0.744043, -0.659627, -0.710219, -0.635334, -0.645079, -0.60417, -0.351827, -0.05986, 0.468879, 0.93306, 1.264477, 1.507971, 1.390434, 1.207537, 0.967705, 0.712091, 0.508713, 0.314262, 0.061707, -0.140543, -0.345829, -0.579885, -0.744541, -0.821436, -0.918386, -0.979457, -0.990173, -1.061881, -1.064256, -0.916648, -0.831185, -0.736977, -0.671148, -0.838171, -0.921997, -0.939226, -0.954666, -0.908469, -0.947103, -1.057504, -1.199803, -1.279678, -1.203695, -1.103584, -0.933817, -0.826171, -0.748367, -0.53641, -0.335469, -0.04191, 0.165366, 0.273413, 0.316882, 0.319044, 0.327715, 0.384297, 0.356579, 0.20648, 0.121082, 0.022767, 0.015608, 0.019066, 0.010498, -0.13743, -0.208114, 0.059255, 0.10772, 0.221353, 0.377116, 0.280885, 0.402339, 0.519741, 0.574469, 0.622828, 0.831685, 0.988267, 1.066863, 1.179741, 0.949065, 0.675012, 0.492155, 0.236061, 0.11699, 0.122903, 0.519184, 0.967558, 1.327643, 1.549379, 1.355303, 1.284789, 1.3371, 1.498691, 1.565806, 1.466271, 1.508987, 1.391524, 1.299456, 1.308987, 1.029567, 0.853954, 0.618438, 0.325686, 0.021278, -0.138879, -0.236342, -0.358592, -0.405101], "market_activity_top_line": [61.865634, 61.509876, 61.095225, 60.788592, 60.53974, 60.579038, 60.712113, 61.888754, 62.2021, 61.927123, 60.535385, 60.172416, 59.897115, 59.577671, 59.639133, 59.6324, 59.567008, 59.481954, 59.416853, 59.395838, 59.377103, 59.445944, 59.516287, 59.337234, 59.350023, 60.808035, 63.775215, 69.274734, 72.759892, 75.202699, 76.104365, 76.852556, 77.038004, 75.183516, 74.463232, 74.128378, 73.069748, 72.087857, 71.470469, 71.353038, 70.967525, 70.829124, 70.732745, 70.234865, 69.926089, 69.615486, 69.256375, 69.181713, 68.8822, 68.755487, 68.620757, 68.377125, 67.965023, 67.741641, 67.64261, 67.658261, 68.347492, 71.682943, 76.838913, 80.109345, 81.325192, 81.500742, 80.987097, 80.284898, 79.455024, 79.04718, 78.469105, 77.398072, 76.460033, 76.144608, 75.953733, 75.493494, 75.112671, 74.692373, 73.977633, 73.397211, 73.102445, 72.719255, 72.588379, 72.386192, 72.171002, 71.748172, 71.328908, 70.687531, 69.692957, 68.519058, 66.176503, 63.971116, 61.925129, 59.969224, 57.706998, 55.938494, 54.362634, 52.919222, 51.518702, 50.199454, 49.133465, 48.050067, 47.033429, 45.851358, 44.821908, 43.722179, 42.8193, 41.924394, 40.849289, 39.94156, 39.020486, 38.292173, 37.620784, 36.882878, 36.142697, 35.383473, 34.727741, 34.165281, 33.836918, 33.399516, 33.045394, 32.727073, 32.339447, 32.01353, 31.628149, 31.288486, 30.96744, 30.729657, 30.581014, 30.324236, 30.002226, 29.65914, 29.348494, 29.034516, 28.703871, 28.373118, 28.138279, 29.393334, 32.580001, 34.336668, 34.706667, 35.073334, 36.536667, 39.043333, 41.496666, 42.69, 42.573334, 50.706668, 52.013334, 52.35, 53.876667, 54.186667, 52.46, 51.201818, 51.126364, 49.876364, 50.443636, 50.280909, 51.190001, 49.722143], "market_activity_min_gap": [-4.989216, -6.198969, -7.480728, -7.578872, -7.150717, -4.781424, -3.488615, -2.241846, -1.716481, -1.374507, -1.360596, -2.707636, -4.295071, -5.592448, -3.495983, -2.126074, -1.914717, -2.08913, -2.055106, -1.688475, -1.149445, -0.728544, -0.652551, -0.655238, -0.494412, 0.016276, 0.58546, 1.587481, 2.390644, 3.142663, 3.662269, 4.146244, 4.493772, 4.548138, 4.571148, 4.83863, 4.903594, 5.005571, 5.06777, 5.063829, 3.779536, 2.870933, 2.392714, 0.21951, -0.137939, -0.085278, -0.514265, -1.306864, -3.268444, -3.764146, -4.0868, -4.889458, -6.506499, -6.415937, -5.581028, -4.851026, -4.045832, -2.616768, -0.958013, -0.004638, 0.73757, 1.514298, 2.277825, 2.725282, 2.978866, 3.248704, 3.339469, 3.336833, 3.387955, 3.449483, 2.249588, 0.171147, -0.848496, -1.765819, -3.447495, -3.956766, -4.863455, -6.200503, -5.642773, -5.285316, -5.196895, -6.272069, -7.363436, -9.695287, -13.605958, -17.690673, -28.490696, -36.074943, -40.293858, -42.318257, -45.540071, -43.524448, -40.800335, -37.841687, -36.319715, -34.932389, -32.247621, -30.135917, -28.060371, -27.110616, -26.728553, -27.628309, -26.490409, -25.517831, -26.655148, -26.241159, -26.271919, -24.657428, -22.381166, -21.310728, -21.062165, -21.694465, -21.450531, -20.350333, -16.600848, -15.175708, -14.617682, -13.846574, -14.312303, -14.110432, -15.046999, -14.733387, -14.099386, -12.258196, -10.486242, -9.827261, -9.793468, -11.086272, -11.922243, -12.978431, -13.553883, -14.053934, -12.680521, -4.583257, -1.950498, -0.65356, -0.013013, 0.991031, 2.475863, 4.006973, 5.367762, 6.228199, 6.822743, 9.600303, 10.994721, 11.828476, 12.904292, 13.724233, 13.981998, 13.851213, 13.785607, 13.249222, 13.331735, 13.18416, 13.088981, 12.290167], "market_activity": [null, null, null, null, -11.8877, -10.75685, -8.20615, -1.035075, 4.787662, 6.759481, 2.108791, -4.11763, -8.64654, -11.01497, -8.44126, -6.20058, -4.534415, -3.216882, -2.967941, -2.856346, -2.523523, -1.756736, -0.866643, -1.028047, -0.830323, 5.135288, 19.963969, 49.58586, 69.11003, 81.783065, 88.445232, 83.209016, 71.864983, 53.505617, 39.233283, 28.934292, 19.342396, 14.251548, 10.437724, 8.235287, 7.454493, 7.973797, 8.502548, 6.702824, 5.159987, 3.146694, 0.611022, -0.278064, -1.375657, -2.047779, -2.429389, -3.59707, -5.175885, -6.816517, -8.087434, -8.407417, -5.179608, 9.258446, 35.186098, 56.882574, 69.181437, 71.174193, 58.760972, 43.257211, 30.215255, 21.827078, 16.307789, 11.081794, 6.702147, 4.034799, 2.799174, 2.593587, 2.934294, 2.038797, -0.466752, -2.851001, -4.30645, -5.498675, -5.435988, -5.069644, -5.160247, -5.937598, -7.678574, -10.242487, -14.084819, -18.565984, -26.688067, -34.457059, -39.196079, -42.39179, -45.173795, -47.349097, -49.023974, -49.972337, -50.446518, -50.683609, -50.802155, -50.861427, -50.786514, -50.681782, -50.801241, -50.86097, -50.890835, -50.587043, -50.753871, -50.643186, -50.781943, -50.682671, -49.482636, -47.613943, -45.214621, -43.409786, -41.393868, -38.601484, -34.385817, -30.084483, -27.235592, -25.150696, -24.718698, -24.270374, -25.093462, -25.874931, -26.04354, -25.55827, -23.92676, -22.57423, -21.56319, -21.34247, -21.689885, -22.164993, -22.354996, -22.496348, -21.872974, -9.287262, 25.718094, 53.456972, 68.408736, 76.972493, 78.679371, 85.080561, 92.54028, 96.27014, 98.13507, 99.067535, 99.533768, 99.766884, 99.883442, 85.326221, 68.96251, 56.16258, 45.357115, 35.642433, 37.005366, 40.781208, 45.578929, 42.04504], "market_activity_raw": [null, null, null, null, -11.8877, -9.626, -5.65545, 6.136, 10.6104, 8.7313, -2.5419, -10.34405, -13.17545, -13.3834, -5.86755, -3.9599, -2.86825, -1.89935, -2.719, -2.74475, -2.1907, -0.98995, 0.02345, -1.18945, -0.6326, 11.1009, 34.79265, 79.20775, 88.6342, 94.4561, 95.1074, 77.9728, 60.52095, 35.14625, 24.96095, 18.6353, 9.7505, 9.1607, 6.6239, 6.03285, 6.6737, 8.4931, 9.0313, 4.9031, 3.61715, 1.1334, -1.92465, -1.16715, -2.47325, -2.7199, -2.811, -4.76475, -6.7547, -8.45715, -9.35835, -8.7274, -1.9518, 23.6965, 61.11375, 78.57905, 81.4803, 73.16695, 46.34775, 27.75345, 17.1733, 13.4389, 10.7885, 5.8558, 2.3225, 1.36745, 1.56355, 2.388, 3.275, 1.1433, -2.9723, -5.23525, -5.7619, -6.6909, -5.3733, -4.7033, -5.25085, -6.71495, -9.41955, -12.8064, -17.92715, -23.04715, -34.81015, -42.22605, -43.9351, -45.5875, -47.9558, -49.5244, -50.69885, -50.9207, -50.9207, -50.9207, -50.9207, -50.9207, -50.7116, -50.57705, -50.9207, -50.9207, -50.9207, -50.28325, -50.9207, -50.5325, -50.9207, -50.5834, -48.2826, -45.74525, -42.8153, -41.60495, -39.37795, -35.8091, -30.17015, -25.78315, -24.3867, -23.0658, -24.2867, -23.82205, -25.91655, -26.6564, -26.21215, -25.073, -22.29525, -21.2217, -20.55215, -21.12175, -22.0373, -22.6401, -22.545, -22.6377, -21.2496, 3.29845, 60.72345, 81.19585, 83.3605, 85.53625, 80.38625, 91.48175, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.769, 52.5988, 43.36265, 34.55165, 25.92775, 38.3683, 44.55705, 50.37665, 38.51115], "market_activity_distance": [-1.756002, -2.099736, -2.393905, -2.53478, -2.699989, -2.52225, -1.878214, 0.329435, 1.149924, 0.998104, -0.830197, -0.975384, -0.980309, -0.950755, -0.693287, -0.62176, -0.600001, -0.706308, -0.795264, -0.771842, -0.612716, -0.403231, -0.241415, -0.445256, -0.247207, 2.082661, 6.56622, 14.59854, 19.310017, 22.219908, 22.545434, 22.426526, 21.355896, 17.60528, 15.737637, 14.675769, 12.664705, 10.806594, 9.389874, 8.678289, 7.687296, 6.886094, 6.075282, 4.820985, 4.027563, 3.158211, 2.195132, 1.684673, 1.02186, 0.509082, -0.0168, -0.622408, -1.362137, -1.996643, -2.521398, -2.771918, -1.826742, 3.043627, 9.981804, 14.284292, 15.734388, 15.853851, 14.999759, 13.540188, 12.061809, 11.27053, 10.095033, 8.365597, 6.862285, 6.237514, 5.630091, 4.915598, 4.302291, 3.456201, 2.449643, 1.583366, 1.168151, 0.651431, 0.154823, -0.2673, -0.697222, -1.336382, -2.083643, -2.851369, -3.766795, -4.711903, -6.472805, -7.832288, -8.686505, -9.512379, -10.696104, -11.480128, -12.067131, -12.49459, -12.998148, -13.407651, -13.539788, -13.746385, -13.81415, -13.985394, -14.045016, -14.261211, -14.139953, -13.937901, -14.037344, -13.782758, -13.55452, -13.084025, -12.178003, -11.281225, -10.244561, -9.305343, -8.050149, -6.753171, -5.429947, -4.405904, -4.861449, -5.161471, -5.444972, -5.629965, -6.466484, -6.674562, -6.684208, -6.465925, -6.135796, -5.945548, -5.557863, -5.287753, -4.918484, -4.88283, -4.72271, -4.756234, -4.383714, -0.220647, 9.925214, 15.592217, 16.674137, 17.761615, 21.809192, 28.403856, 34.300663, 36.042065, 33.948614, 53.447323, 54.250694, 52.018196, 52.64674, 50.09464, 42.418895, 36.915458, 34.084354, 29.062916, 27.716184, 24.993972, 24.990846, 19.716233], "market_activity_roc": [null, null, null, null, -2.143183, -1.513315, -0.627074, 1.809817, 2.745899, 2.225332, -0.291092, -2.773263, -3.705639, -3.793898, -1.480542, -0.897448, -0.551123, -0.160659, -0.372708, -0.3967, -0.318809, -0.060539, 0.16735, -0.098667, -0.045607, 2.29131, 7.155903, 16.747494, 22.594547, 23.672306, 19.332197, 10.938796, 5.879767, -0.025508, -2.156424, -3.544681, -5.151037, -4.11747, -4.019115, -3.743964, -2.877009, -1.74611, -1.032208, -1.567099, -1.467482, -1.713473, -2.087251, -1.499472, -1.492846, -1.235356, -0.917775, -1.163007, -1.331515, -1.474567, -1.425439, -1.051322, 0.562744, 5.818138, 13.595429, 18.402903, 18.987822, 13.696144, 5.398546, 0.219142, -2.299617, -3.010478, -3.109127, -3.595727, -3.769417, -3.671949, -3.205557, -2.460756, -1.762178, -1.907207, -2.601715, -2.776773, -2.676281, -2.641659, -1.877938, -1.377462, -1.274161, -1.335386, -1.735086, -2.346664, -3.433574, -4.500622, -7.223446, -9.501556, -11.145786, -12.478038, -12.798357, -12.556639, -12.21232, -11.756033, -10.723649, -10.259554, -9.61905, -9.201108, -8.706106, -8.66164, -8.775194, -9.007038, -8.959859, -8.564553, -8.863119, -8.646914, -8.871733, -8.663741, -7.903455, -7.657893, -7.375072, -7.596069, -7.690013, -7.36818, -6.379654, -5.607016, -4.844389, -4.20956, -4.425554, -4.149719, -4.288782, -4.395709, -4.242518, -4.010407, -3.310769, -3.081805, -3.116867, -3.483661, -4.030344, -4.2531, -4.327529, -4.336006, -4.123602, 1.235833, 13.503858, 21.01831, 23.343247, 19.324109, 12.144462, 13.707402, 19.563962, 21.716401, 16.522216, 29.872795, 25.343405, 22.62825, 26.550265, 6.863001, 0.858753, -2.19328, -5.104813, -7.954545, -3.843622, -1.798587, 0.12447, -0.309207], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4787, -4.1588, -4.419, -3.1798, -1.2132, -1.0514, -0.6599, -1.1439, -2.742, -0.6171, 9.7438, 16.2707, 21.7106, 13.5812, 12.065, 7.6743, 8.3411, 7.2289, -7.4716, -7.3507, -4.8106, -9.8979, -7.9888, -5.277, -4.1227, -12.725, -6.2877, -4.1147, -9.338, -4.4183, -3.2312, -3.4417, -4.5515, -8.9626, -2.6369, -2.1207, -4.2472, -7.3903, -0.7369, 2.906, 5.6299, 5.6072, 13.3009, 18.1488, 12.8083, 6.2212, 3.979, 3.2838, 2.846, -3.3141, -3.6783, -3.6905, -6.8471, -5.2928, -4.2578, -7.3734, -10.4463, -6.9128, -5.9911, -9.7509, -5.4781, -7.2091, -8.2932, 0.9592, -0.6247, -0.7147, -5.6547, -4.6754, -8.7494, -13.4761, -14.236, -21.0912, -16.6324, -12.4734, -10.8969, -11.8707, -0.6679, 1.6745, 2.4565, 1.661, 1.4395, 5.7109, 3.7015, 3.1386, -0.4865, 1.6063, -0.5578, 3.0785, 1.6974, -2.0303, 0.9444, -0.4641, 3.1337, 2.5079, -0.2011, -1.4657, -2.8129, -1.6059, -0.8891, 5.2528, 1.3544, 2.2398, 2.7992, 0.6406, 2.2799, 0.2252, 1.8852, 1.6338, 4.2673, 6.7317, 2.0381, -0.5823, -1.848, -1.4283, -2.1392, -2.9373, -3.2823, 1.6967, 25.4251, 22.7631, 15.048, 8.509, 10.0871, 15.5368, 17.3479, 16.0575, 9.7998, 4.4459, 20.5711, 1.2489, -0.0703, 2.6258, 1.1317, -2.3125, -5.9475, -2.3725, -7.0049, 0.5331, -1.7133, -0.8435, -5.8791], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.094986, 0.092599, 0.093688, 0.071301, 0.005644, 0.013445, 0.346364, 0.560598, 0.689138, 0.766262, 0.798901, 0.826672, 0.843865, 0.841452, 0.753717, 0.657976, 0.567551, 0.402338, 0.226859, 0.102518, 0.019871, -0.173535, -0.245195, -0.274107, -0.377048, -0.398866, -0.402204, -0.40626, -0.423359, -0.503085, -0.467987, -0.428963, -0.435422, -0.489, -0.425843, -0.304722, -0.133107, 0.003463, 0.2407, 0.482519, 0.641758, 0.745648, 0.784436, 0.784223, 0.75602, 0.649897, 0.550083, 0.466921, 0.321318, 0.165682, 0.032489, -0.1223, -0.287783, -0.376583, -0.43318, -0.525356, -0.551793, -0.595153, -0.63155, -0.545061, -0.496202, -0.458206, -0.499454, -0.526979, -0.606588, -0.686639, -0.71831, -0.67069, -0.626287, -0.575635, -0.524886, -0.48023, -0.429291, -0.387192, -0.351681, -0.324831, -0.276466, -0.239755, -0.220266, -0.192703, -0.203453, -0.206501, -0.253615, -0.268385, -0.296803, -0.363689, -0.383137, -0.420899, -0.374509, -0.330769, -0.333947, -0.360147, -0.373606, -0.372515, -0.353711, -0.268421, -0.264836, -0.221981, -0.174353, -0.193754, -0.209884, -0.251408, -0.252046, -0.241748, -0.176639, -0.113715, -0.162459, -0.214051, -0.282811, -0.319972, -0.343832, -0.365958, -0.36967, -0.302801, 0.100138, 0.406653, 0.569453, 0.571366, 0.597618, 0.709499, 0.793382, 0.84912, 0.841173, 0.795789, 0.812702, 0.764188, 0.71562, 0.725112, 0.713132, 0.632942, 0.474835, 0.379663, 0.220657, 0.22244, 0.14773, 0.092114, -0.051502], "smi": [null, null, null, 0.0, 0.02, 0.0583, 0.1025, 0.1442, 0.1774, 0.1989, 0.2177, 0.2361, 0.255, 0.267, 0.289, 0.293, 0.2795, 0.252, 0.2165, 0.1885, 0.171, 0.169, 0.175, 0.1885, 0.184, 0.2125, 0.271, 0.353, 0.4485, 0.5405, 0.629, 0.707, 0.78, 0.8505, 0.916, 0.945, 0.9285, 0.8805, 0.827, 0.778, 0.727, 0.675, 0.6225, 0.5625, 0.51, 0.469, 0.4525, 0.452, 0.4475, 0.429, 0.408, 0.3835, 0.357, 0.3435, 0.3305, 0.33, 0.348, 0.3795, 0.4205, 0.473, 0.53, 0.5895, 0.656, 0.7245, 0.7885, 0.8305, 0.8375, 0.8205, 0.79, 0.755, 0.718, 0.6795, 0.634, 0.5835, 0.524, 0.4645, 0.4165, 0.3775, 0.349, 0.324, 0.3035, 0.284, 0.2645, 0.237, 0.211, 0.187, 0.165, 0.145, 0.121, 0.096, 0.0685, 0.0455, 0.0265, 0.018, 0.019, 0.0255, 0.043, 0.067, 0.095, 0.121, 0.144, 0.163, 0.1795, 0.195, 0.208, 0.2195, 0.222, 0.22, 0.2155, 0.212, 0.2105, 0.21, 0.21, 0.21, 0.214, 0.217, 0.219, 0.22, 0.218, 0.2165, 0.2155, 0.215, 0.217, 0.2225, 0.2285, 0.2325, 0.2345, 0.233, 0.2315, 0.2225, 0.208, 0.19, 0.17, 0.172, 0.1885, 0.2205, 0.2495, 0.29, 0.3475, 0.425, 0.517, 0.615, 0.711, 0.782, 0.8345, 0.873, 0.9185, 0.9535, 0.972, 0.958, 0.93, 0.8795, 0.8335, 0.7925, 0.7545, 0.706], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.826006, -17.710717, -19.170971, -17.348075, -15.43879, -10.563116, -7.570516, -5.877039, -8.008939, -10.2198, -12.361631, -11.157826, -13.645399, -15.423755, -9.392129, -10.987525, -12.731745, -12.550839, -13.087851, -11.251065, -12.345564, -9.554917, -9.272878, -10.625595, -10.889938, -4.465521, 3.491386, 14.452342, 9.868378, 10.348219, 4.316778, 7.716479, 4.981928, -3.58444, -4.128799, -4.109958, -2.352964, -4.44568, -3.745592, -4.90476, -14.020599, -11.258463, -8.218575, -15.61684, -14.92333, -16.92114, -16.244098, -18.831492, -23.550761, -16.175365, -12.964823, -12.70446, -15.030812, -14.144562, -10.376229, -7.935699, -3.547426, 4.498929, 13.757998, 8.424138, 7.150494, 3.296077, 0.664878, 1.333918, -0.4145, -4.245367, -1.088425, -4.428828, -1.119904, -4.744608, -6.572425, -7.65738, -9.170035, -7.543784, -11.413807, -9.987169, -13.211981, -14.440936, -7.709715, -10.39749, -7.32529, -9.022689, -5.911116, -10.999465, -15.987972, -18.94725, -41.37472, -38.753335, -37.760667, -40.191419, -49.900967, -42.176663, -38.707548, -36.186876, -37.590233, -38.247541, -33.389204, -36.689344, -36.224683, -42.15472, -41.580986, -44.512366, -41.089554, -43.474277, -49.744457, -45.685103, -48.301988, -45.263311, -46.891079, -49.744317, -50.790864, -54.509082, -53.889827, -52.605288, -47.951026, -52.349489, -49.558591, -47.461113, -46.809845, -46.854189, -48.527706, -46.671601, -44.523227, -43.191507, -41.52578, -45.698773, -48.930451, -50.063967, -48.913481, -48.198892, -50.774188, -52.711394, -46.325456, -21.919643, -19.005635, -20.375346, -22.146604, -23.097488, -14.356722, -10.413413, -7.086649, -15.740444, -18.182964, 30.448606, -3.594344, -5.619246, 6.20026, -0.274113, -1.562305, -13.425456, -1.922149, -7.279518, 12.129695, 8.44102, 8.533923, -7.309512], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4a5fc23f-fe04-4da7-9385-92e7cd609a76/", "share_image": "https://sharemaestro.com/terminal/4a5fc23f-fe04-4da7-9385-92e7cd609a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}