{"ticker": {"uuid": "4a62d06d-4ca2-446e-8ba7-cbe6df38ee75", "symbol": "SSKE", "name": "Leverage Shares 3x Short South Korea ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSKE rose 2215.57%, moving from 0.24 to 5.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 103.94 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 35.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "2215.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.94"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.51135, "low": 5.6, "close": 5.65, "volume": 10457}, "trend_line": 3.159317, "activity_lines": {"activity_5": 8.203333, "activity_10": 9.497591, "activity_20": 6.546374, "activity_30": 4.907792}, "trend_signal": 1, "fair_value": 5.044467, "relative_strength": 103.942584, "rate_of_change": 5.363845651284346, "market_dynamics": 0.679061, "expectation": {"probability": 35.9942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.6975, "high": 6.7275, "low": 6.1575, "close": 6.1575, "volume": 0}, "trend_line": 8.951542, "activity_lines": {"activity_5": 6.909083, "activity_10": 7.368886, "activity_20": 7.90056, "activity_30": 8.25104}, "trend_signal": 0, "fair_value": 11.860307, "relative_strength": -49.428407, "rate_of_change": -1.6984676827061345, "market_dynamics": -0.636155, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3675, "high": 6.3675, "low": 5.91625, "close": 6.145, "volume": 490}, "trend_line": 8.760542, "activity_lines": {"activity_5": 6.516667, "activity_10": 7.097977, "activity_20": 7.709423, "activity_30": 8.069973}, "trend_signal": 0, "fair_value": 11.754468, "relative_strength": -49.420841, "rate_of_change": -2.1337105942194174, "market_dynamics": -0.819838, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3425, "high": 7.12375, "low": 6.3425, "close": 7.12375, "volume": 0}, "trend_line": 8.609333, "activity_lines": {"activity_5": 6.624167, "activity_10": 7.050455, "activity_20": 7.616738, "activity_30": 7.964374}, "trend_signal": 0, "fair_value": 11.670273, "relative_strength": -39.29435, "rate_of_change": -1.7260233442177406, "market_dynamics": -0.771121, "expectation": {"probability": 32.737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.925, "high": 7.2425, "low": 6.78625, "close": 7.135, "volume": 0}, "trend_line": 8.48675, "activity_lines": {"activity_5": 6.76875, "activity_10": 7.006864, "activity_20": 7.526458, "activity_30": 7.869255}, "trend_signal": 0, "fair_value": 11.589286, "relative_strength": -38.923642, "rate_of_change": -1.4238385250053494, "market_dynamics": -0.522208, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.66875, "high": 7.175, "low": 6.52875, "close": 7.1325, "volume": 40}, "trend_line": 8.358333, "activity_lines": {"activity_5": 6.93475, "activity_10": 6.975705, "activity_20": 7.44019, "activity_30": 7.781884}, "trend_signal": 0, "fair_value": 11.511096, "relative_strength": -35.874107, "rate_of_change": -1.5131469643856679, "market_dynamics": -0.199954, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.1075, "high": 7.1075, "low": 5.62625, "close": 5.62625, "volume": 0}, "trend_line": 8.145458, "activity_lines": {"activity_5": 6.563917, "activity_10": 6.689227, "activity_20": 7.218292, "activity_30": 7.605621}, "trend_signal": 0, "fair_value": 11.409634, "relative_strength": -49.758007, "rate_of_change": -2.5468595233044717, "market_dynamics": -0.213668, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.68, "high": 6.06125, "low": 5.61625, "close": 6.0025, "volume": 0}, "trend_line": 7.971375, "activity_lines": {"activity_5": 6.353917, "activity_10": 6.511977, "activity_20": 7.051851, "activity_30": 7.467366}, "trend_signal": 0, "fair_value": 11.317987, "relative_strength": -47.282398, "rate_of_change": -2.137178781107208, "market_dynamics": -0.256735, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.68875, "high": 5.82, "low": 5.63, "close": 5.715, "volume": 438}, "trend_line": 7.788708, "activity_lines": {"activity_5": 6.057583, "activity_10": 6.332409, "activity_20": 6.875125, "activity_30": 7.321793}, "trend_signal": 0, "fair_value": 11.224604, "relative_strength": -49.371971, "rate_of_change": -2.2915369054899606, "market_dynamics": -0.34883, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.63625, "high": 6.285, "low": 5.63625, "close": 6.24, "volume": 0}, "trend_line": 7.673958, "activity_lines": {"activity_5": 6.030167, "activity_10": 6.283, "activity_20": 6.76644, "activity_30": 7.221876}, "trend_signal": 0, "fair_value": 11.142889, "relative_strength": -43.156849, "rate_of_change": -1.4732867119938238, "market_dynamics": -0.477219, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5025, "high": 6.96125, "low": 6.5025, "close": 6.96125, "volume": 0}, "trend_line": 7.633292, "activity_lines": {"activity_5": 6.302833, "activity_10": 6.387068, "activity_20": 6.741411, "activity_30": 7.175895}, "trend_signal": 0, "fair_value": 11.075444, "relative_strength": -35.736914, "rate_of_change": -0.5299221079917282, "market_dynamics": -0.159331, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.2175, "high": 7.9125, "low": 7.2175, "close": 7.9125, "volume": 0}, "trend_line": 7.634417, "activity_lines": {"activity_5": 6.904, "activity_10": 6.657727, "activity_20": 6.816196, "activity_30": 7.193909}, "trend_signal": 0, "fair_value": 11.025238, "relative_strength": -23.625892, "rate_of_change": 0.01473807107077841, "market_dynamics": 0.26551, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.87125, "high": 8.0075, "low": 7.51125, "close": 7.5375, "volume": 20}, "trend_line": 7.644167, "activity_lines": {"activity_5": 7.22775, "activity_10": 6.828295, "activity_20": 6.856226, "activity_30": 7.187656}, "trend_signal": 0, "fair_value": 10.970742, "relative_strength": -27.204064, "rate_of_change": 0.1277111271233988, "market_dynamics": 0.716454, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.07, "high": 7.18875, "low": 7.05125, "close": 7.085, "volume": 0}, "trend_line": 7.633542, "activity_lines": {"activity_5": 7.298333, "activity_10": 6.891273, "activity_20": 6.858429, "activity_30": 7.151581}, "trend_signal": 0, "fair_value": 10.910962, "relative_strength": -31.730712, "rate_of_change": -0.13899487020626455, "market_dynamics": 1.050973, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.96875, "high": 7.5975, "low": 6.96875, "close": 7.51875, "volume": 0}, "trend_line": 7.616583, "activity_lines": {"activity_5": 7.422167, "activity_10": 7.033818, "activity_20": 6.902619, "activity_30": 7.144175}, "trend_signal": 0, "fair_value": 10.859564, "relative_strength": -26.558169, "rate_of_change": -0.2221642325410661, "market_dynamics": 1.231214, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2575, "high": 7.5, "low": 7.10875, "close": 7.10875, "volume": 0}, "trend_line": 7.561042, "activity_lines": {"activity_5": 7.324083, "activity_10": 7.094841, "activity_20": 6.90931, "activity_30": 7.111411}, "trend_signal": 0, "fair_value": 10.803582, "relative_strength": -31.357861, "rate_of_change": -0.7292115112511834, "market_dynamics": 1.174424, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.38875, "high": 8.055, "low": 7.20625, "close": 7.78725, "volume": 0}, "trend_line": 7.4957, "activity_lines": {"activity_5": 7.442333, "activity_10": 7.279659, "activity_20": 6.985589, "activity_30": 7.126005}, "trend_signal": 0, "fair_value": 10.759224, "relative_strength": -22.392564, "rate_of_change": -0.8641930569886975, "market_dynamics": 1.142092, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.01025, "high": 8.8955, "low": 8.01025, "close": 8.57875, "volume": 12}, "trend_line": 7.461908, "activity_lines": {"activity_5": 7.832767, "activity_10": 7.569095, "activity_20": 7.13765, "activity_30": 7.19588}, "trend_signal": 0, "fair_value": 10.727623, "relative_strength": -10.541769, "rate_of_change": -0.4508184692557072, "market_dynamics": 1.232424, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.07, "high": 9.58, "low": 9.00625, "close": 9.00625, "volume": 135}, "trend_line": 7.445325, "activity_lines": {"activity_5": 8.296283, "activity_10": 7.889418, "activity_20": 7.33124, "activity_30": 7.295515}, "trend_signal": 0, "fair_value": 10.703032, "relative_strength": -1.960072, "rate_of_change": -0.22223538537328244, "market_dynamics": 1.323677, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.239, "high": 9.239, "low": 8.5295, "close": 8.926, "volume": 0}, "trend_line": 7.430108, "activity_lines": {"activity_5": 8.604967, "activity_10": 8.135309, "activity_20": 7.510605, "activity_30": 7.391042}, "trend_signal": 0, "fair_value": 10.678004, "relative_strength": -0.990325, "rate_of_change": -0.20438328749921192, "market_dynamics": 1.397336, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.721, "high": 9.648, "low": 8.721, "close": 9.648, "volume": 50}, "trend_line": 7.455125, "activity_lines": {"activity_5": 9.0605, "activity_10": 8.463636, "activity_20": 7.751792, "activity_30": 7.534132}, "trend_signal": 1, "fair_value": 10.663698, "relative_strength": 13.036056, "rate_of_change": 0.3366976630756924, "market_dynamics": 1.454054, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.521, "high": 10.72125, "low": 9.115, "close": 10.57075, "volume": 763}, "trend_line": 7.537025, "activity_lines": {"activity_5": 9.654333, "activity_10": 8.910886, "activity_20": 8.066399, "activity_30": 7.73514}, "trend_signal": 1, "fair_value": 10.662425, "relative_strength": 28.274212, "rate_of_change": 1.0985731292231866, "market_dynamics": 1.515895, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.37225, "high": 10.88, "low": 8.03675, "close": 8.03675, "volume": 0}, "trend_line": 7.516792, "activity_lines": {"activity_5": 9.217933, "activity_10": 8.849077, "activity_20": 8.118657, "activity_30": 7.76738}, "trend_signal": 1, "fair_value": 10.626943, "relative_strength": -2.21064, "rate_of_change": -0.26844809457312624, "market_dynamics": 1.321673, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8535, "high": 8.00875, "low": 6.8535, "close": 8.00875, "volume": 15}, "trend_line": 7.542833, "activity_lines": {"activity_5": 8.808333, "activity_10": 8.7731, "activity_20": 8.15924, "activity_30": 7.799119}, "trend_signal": 1, "fair_value": 10.592033, "relative_strength": -1.13054, "rate_of_change": 0.34643768245815776, "market_dynamics": 1.141983, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.9745, "high": 7.9745, "low": 6.71375, "close": 6.87275, "volume": 2}, "trend_line": 7.510467, "activity_lines": {"activity_5": 8.086567, "activity_10": 8.473782, "activity_20": 8.087419, "activity_30": 7.755888}, "trend_signal": 1, "fair_value": 10.543095, "relative_strength": -15.760651, "rate_of_change": -0.42909607040219067, "market_dynamics": 0.716544, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4755, "high": 6.8315, "low": 6.4755, "close": 6.8315, "volume": 0}, "trend_line": 7.466433, "activity_lines": {"activity_5": 7.487933, "activity_10": 8.178709, "activity_20": 8.012918, "activity_30": 7.712084}, "trend_signal": 1, "fair_value": 10.494893, "relative_strength": -15.117604, "rate_of_change": -0.5863017572675562, "market_dynamics": 0.173876, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.82475, "high": 6.82475, "low": 6.375, "close": 6.711, "volume": 5400}, "trend_line": 7.427758, "activity_lines": {"activity_5": 7.0369, "activity_10": 7.866768, "activity_20": 7.928374, "activity_30": 7.663346}, "trend_signal": 0, "fair_value": 10.446381, "relative_strength": -16.262572, "rate_of_change": -0.5179849601543395, "market_dynamics": -0.086305, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.967, "high": 7.1965, "low": 6.967, "close": 6.9885, "volume": 0}, "trend_line": 7.369042, "activity_lines": {"activity_5": 6.935683, "activity_10": 7.62485, "activity_20": 7.865093, "activity_30": 7.635007}, "trend_signal": 0, "fair_value": 10.402611, "relative_strength": -12.226798, "rate_of_change": -0.7904942514282176, "market_dynamics": -0.37094, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.84675, "high": 7.1, "low": 6.046, "close": 6.167, "volume": 6428}, "trend_line": 7.320483, "activity_lines": {"activity_5": 6.630517, "activity_10": 7.262482, "activity_20": 7.718879, "activity_30": 7.557456}, "trend_signal": 0, "fair_value": 10.349666, "relative_strength": -21.589, "rate_of_change": -0.6589594685442154, "market_dynamics": -0.437081, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.253, "high": 6.253, "low": 5.7615, "close": 5.7715, "volume": 1380}, "trend_line": 7.263908, "activity_lines": {"activity_5": 6.3163, "activity_10": 6.879827, "activity_20": 7.532845, "activity_30": 7.457522}, "trend_signal": 0, "fair_value": 10.293145, "relative_strength": -26.751299, "rate_of_change": -0.7728315194502943, "market_dynamics": -0.489952, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8315, "high": 5.8315, "low": 5.1835, "close": 5.1835, "volume": 800}, "trend_line": 7.216317, "activity_lines": {"activity_5": 5.8795, "activity_10": 6.447618, "activity_20": 7.293043, "activity_30": 7.323302}, "trend_signal": 0, "fair_value": 10.230832, "relative_strength": -33.477713, "rate_of_change": -0.6551707428012541, "market_dynamics": -0.674544, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.569, "high": 6.04475, "low": 5.569, "close": 5.98425, "volume": 0}, "trend_line": 7.210542, "activity_lines": {"activity_5": 5.819483, "activity_10": 6.242173, "activity_20": 7.137968, "activity_30": 7.243813}, "trend_signal": 0, "fair_value": 10.179669, "relative_strength": -22.0528, "rate_of_change": -0.08002697220756604, "market_dynamics": -0.763104, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.055, "high": 6.66325, "low": 6.055, "close": 6.50175, "volume": 0}, "trend_line": 7.222433, "activity_lines": {"activity_5": 5.980417, "activity_10": 6.214209, "activity_20": 7.041361, "activity_30": 7.198085}, "trend_signal": 0, "fair_value": 10.135884, "relative_strength": -14.279375, "rate_of_change": 0.16491132011989432, "market_dynamics": -0.82596, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.50175, "high": 8.09925, "low": 6.50175, "close": 7.32675, "volume": 0}, "trend_line": 7.2292, "activity_lines": {"activity_5": 6.4488, "activity_10": 6.364155, "activity_20": 7.028257, "activity_30": 7.204815}, "trend_signal": 0, "fair_value": 10.102835, "relative_strength": -1.231111, "rate_of_change": 0.09369418864806317, "market_dynamics": -0.744698, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4855, "high": 7.50525, "low": 7.0965, "close": 7.103, "volume": 0}, "trend_line": 7.228133, "activity_lines": {"activity_5": 6.765283, "activity_10": 6.485818, "activity_20": 6.992693, "activity_30": 7.196673}, "trend_signal": 0, "fair_value": 10.067953, "relative_strength": -6.414626, "rate_of_change": -0.01475958612294485, "market_dynamics": -0.616673, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.07525, "high": 7.07525, "low": 6.16275, "close": 6.16275, "volume": 8}, "trend_line": 7.195808, "activity_lines": {"activity_5": 6.679583, "activity_10": 6.432341, "activity_20": 6.869561, "activity_30": 7.127939}, "trend_signal": 0, "fair_value": 10.023066, "relative_strength": -18.39223, "rate_of_change": -0.44721091878081476, "market_dynamics": -0.601307, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.369, "high": 6.369, "low": 5.91175, "close": 5.91175, "volume": 0}, "trend_line": 7.205325, "activity_lines": {"activity_5": 6.444933, "activity_10": 6.345386, "activity_20": 6.727029, "activity_30": 7.045096}, "trend_signal": 0, "fair_value": 9.976347, "relative_strength": -20.90788, "rate_of_change": 0.13225755884536905, "market_dynamics": -0.609651, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4875, "high": 6.03275, "low": 5.4875, "close": 5.6225, "volume": 0}, "trend_line": 7.192658, "activity_lines": {"activity_5": 6.1187, "activity_10": 6.220373, "activity_20": 6.56588, "activity_30": 6.942978}, "trend_signal": 0, "fair_value": 9.927427, "relative_strength": -25.602288, "rate_of_change": -0.17580053640884247, "market_dynamics": -0.729098, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.481, "high": 5.6425, "low": 5.445, "close": 5.445, "volume": 0}, "trend_line": 7.183658, "activity_lines": {"activity_5": 5.791917, "activity_10": 6.087923, "activity_20": 6.401904, "activity_30": 6.830226}, "trend_signal": 0, "fair_value": 9.877622, "relative_strength": -27.141841, "rate_of_change": -0.12512759538962442, "market_dynamics": -0.768268, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6155, "high": 5.75825, "low": 5.47225, "close": 5.47225, "volume": 0}, "trend_line": 7.158067, "activity_lines": {"activity_5": 5.599667, "activity_10": 5.973555, "activity_20": 6.257481, "activity_30": 6.719813}, "trend_signal": 0, "fair_value": 9.829212, "relative_strength": -25.82264, "rate_of_change": -0.3562391194012906, "market_dynamics": -0.702428, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2385, "high": 5.5075, "low": 4.9405, "close": 4.98, "volume": 27}, "trend_line": 7.092025, "activity_lines": {"activity_5": 5.35205, "activity_10": 5.775127, "activity_20": 6.082624, "activity_30": 6.579292}, "trend_signal": 0, "fair_value": 9.776503, "relative_strength": -31.503591, "rate_of_change": -0.922623384218119, "market_dynamics": -0.709484, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.058, "high": 5.1935, "low": 4.872, "close": 5.1935, "volume": 0}, "trend_line": 7.001392, "activity_lines": {"activity_5": 5.25445, "activity_10": 5.619218, "activity_20": 5.950329, "activity_30": 6.456807}, "trend_signal": 0, "fair_value": 9.727223, "relative_strength": -28.311267, "rate_of_change": -1.2779565779872395, "market_dynamics": -0.649931, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1495, "high": 5.31775, "low": 4.708, "close": 4.89025, "volume": 0}, "trend_line": 6.91315, "activity_lines": {"activity_5": 5.10365, "activity_10": 5.42255, "activity_20": 5.814758, "activity_30": 6.320604}, "trend_signal": 0, "fair_value": 9.675766, "relative_strength": -33.430617, "rate_of_change": -1.2603493705251778, "market_dynamics": -0.652743, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8105, "high": 4.898, "low": 4.78475, "close": 4.898, "volume": 0}, "trend_line": 6.84025, "activity_lines": {"activity_5": 5.00425, "activity_10": 5.256591, "activity_20": 5.69491, "activity_30": 6.190595}, "trend_signal": 0, "fair_value": 9.625474, "relative_strength": -32.883815, "rate_of_change": -1.054512053116159, "market_dynamics": -0.63886, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.041, "high": 5.1615, "low": 4.83025, "close": 5.1615, "volume": 0}, "trend_line": 6.761675, "activity_lines": {"activity_5": 5.02915, "activity_10": 5.1827, "activity_20": 5.614969, "activity_30": 6.082288}, "trend_signal": 0, "fair_value": 9.578974, "relative_strength": -28.204743, "rate_of_change": -1.1487153247322808, "market_dynamics": -0.516856, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.06225, "high": 6.025, "low": 5.06225, "close": 6.025, "volume": 0}, "trend_line": 6.72555, "activity_lines": {"activity_5": 5.3626, "activity_10": 5.301109, "activity_20": 5.625415, "activity_30": 6.034761}, "trend_signal": 0, "fair_value": 9.542335, "relative_strength": -16.788454, "rate_of_change": -0.5342611113370604, "market_dynamics": -0.25712, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.99125, "high": 6.624, "low": 5.99125, "close": 6.2915, "volume": 12060}, "trend_line": 6.675692, "activity_lines": {"activity_5": 5.715217, "activity_10": 5.470477, "activity_20": 5.665083, "activity_30": 6.006758}, "trend_signal": 0, "fair_value": 9.509163, "relative_strength": -11.646065, "rate_of_change": -0.7413222710410361, "market_dynamics": 0.144551, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.14725, "high": 6.14725, "low": 5.832, "close": 5.832, "volume": 0}, "trend_line": 6.584133, "activity_lines": {"activity_5": 5.841467, "activity_10": 5.549395, "activity_20": 5.662987, "activity_30": 5.952326}, "trend_signal": 0, "fair_value": 9.47202, "relative_strength": -20.008361, "rate_of_change": -1.3715282250888772, "market_dynamics": 0.317618, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6375, "high": 5.83925, "low": 5.3125, "close": 5.3125, "volume": 33}, "trend_line": 6.461008, "activity_lines": {"activity_5": 5.731767, "activity_10": 5.53005, "activity_20": 5.616921, "activity_30": 5.870285}, "trend_signal": 0, "fair_value": 9.430425, "relative_strength": -27.217062, "rate_of_change": -1.8700260155741073, "market_dynamics": 0.366593, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.83378, "high": 5.83378, "low": 5.1365, "close": 5.31025, "volume": 7}, "trend_line": 6.340483, "activity_lines": {"activity_5": 5.593683, "activity_10": 5.512705, "activity_20": 5.574711, "activity_30": 5.796042}, "trend_signal": 0, "fair_value": 9.389631, "relative_strength": -28.375252, "rate_of_change": -1.8654209993239412, "market_dynamics": 0.296288, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2975, "high": 5.2975, "low": 4.833, "close": 5.11825, "volume": 0}, "trend_line": 6.189492, "activity_lines": {"activity_5": 5.381683, "activity_10": 5.463395, "activity_20": 5.516411, "activity_30": 5.717189}, "trend_signal": 0, "fair_value": 9.347755, "relative_strength": -30.282359, "rate_of_change": -2.3813800935985387, "market_dynamics": 0.05684, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1545, "high": 5.47575, "low": 5.1545, "close": 5.47575, "volume": 0}, "trend_line": 6.019658, "activity_lines": {"activity_5": 5.3493, "activity_10": 5.476573, "activity_20": 5.492469, "activity_30": 5.671141}, "trend_signal": 0, "fair_value": 9.310163, "relative_strength": -23.95351, "rate_of_change": -2.743908546937304, "market_dynamics": 0.147331, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2165, "high": 6.1255, "low": 5.2165, "close": 6.1255, "volume": 0}, "trend_line": 5.95595, "activity_lines": {"activity_5": 5.587883, "activity_10": 5.602755, "activity_20": 5.53283, "activity_30": 5.677969}, "trend_signal": 0, "fair_value": 9.279541, "relative_strength": -14.250605, "rate_of_change": -1.0583325497893752, "market_dynamics": 0.432793, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.72575, "high": 5.81325, "low": 5.32475, "close": 5.49975, "volume": 0}, "trend_line": 5.872317, "activity_lines": {"activity_5": 5.598317, "activity_10": 5.592705, "activity_20": 5.515387, "activity_30": 5.648537}, "trend_signal": 0, "fair_value": 9.243543, "relative_strength": -22.475954, "rate_of_change": -1.4041924462092503, "market_dynamics": 0.548973, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.51425, "high": 5.64425, "low": 5.01775, "close": 5.43675, "volume": 0}, "trend_line": 5.82445, "activity_lines": {"activity_5": 5.575267, "activity_10": 5.560259, "activity_20": 5.500644, "activity_30": 5.620436}, "trend_signal": 0, "fair_value": 9.20763, "relative_strength": -22.199721, "rate_of_change": -0.8151297009340623, "market_dynamics": 0.704694, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.36025, "high": 5.36025, "low": 4.981, "close": 5.23875, "volume": 120}, "trend_line": 5.771358, "activity_lines": {"activity_5": 5.477783, "activity_10": 5.486809, "activity_20": 5.474979, "activity_30": 5.582649}, "trend_signal": 0, "fair_value": 9.170537, "relative_strength": -25.325821, "rate_of_change": -0.9115367116208308, "market_dynamics": 0.647611, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.19325, "high": 5.3065, "low": 4.95025, "close": 4.95025, "volume": 0}, "trend_line": 5.712667, "activity_lines": {"activity_5": 5.2761, "activity_10": 5.3752, "activity_20": 5.426237, "activity_30": 5.529674}, "trend_signal": 0, "fair_value": 9.131461, "relative_strength": -28.249528, "rate_of_change": -1.016935702134584, "market_dynamics": 0.397495, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.025, "high": 5.07725, "low": 4.4455, "close": 4.43775, "volume": 160}, "trend_line": 5.627642, "activity_lines": {"activity_5": 4.938617, "activity_10": 5.194795, "activity_20": 5.333264, "activity_30": 5.447422}, "trend_signal": 0, "fair_value": 9.088399, "relative_strength": -35.33965, "rate_of_change": -1.4883591149282798, "market_dynamics": 0.110546, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.44775, "high": 4.52975, "low": 4.33, "close": 4.3365, "volume": 1}, "trend_line": 5.566625, "activity_lines": {"activity_5": 4.6799, "activity_10": 5.021332, "activity_20": 5.23629, "activity_30": 5.364122}, "trend_signal": 0, "fair_value": 9.0452, "relative_strength": -36.854298, "rate_of_change": -1.084237412401138, "market_dynamics": -0.26736, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4805, "high": 4.85175, "low": 4.4805, "close": 5.0355, "volume": 1000}, "trend_line": 5.542092, "activity_lines": {"activity_5": 4.731733, "activity_10": 4.992705, "activity_20": 5.211167, "activity_30": 5.329856}, "trend_signal": 0, "fair_value": 9.009077, "relative_strength": -25.516539, "rate_of_change": -0.44071587362180703, "market_dynamics": -0.451341, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.03975, "high": 5.30975, "low": 5.0145, "close": 5.187, "volume": 0}, "trend_line": 5.542208, "activity_lines": {"activity_5": 4.860817, "activity_10": 4.996618, "activity_20": 5.202551, "activity_30": 5.306947}, "trend_signal": 0, "fair_value": 8.974951, "relative_strength": -24.274296, "rate_of_change": 0.0020930724354510685, "market_dynamics": -0.538758, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.191, "high": 5.4225, "low": 4.762, "close": 5.4225, "volume": 0}, "trend_line": 5.523483, "activity_lines": {"activity_5": 5.07185, "activity_10": 5.0421, "activity_20": 5.215379, "activity_30": 5.299224}, "trend_signal": 0, "fair_value": 8.943513, "relative_strength": -19.458525, "rate_of_change": -0.33786173308543965, "market_dynamics": -0.341748, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.31725, "high": 6.58475, "low": 5.76125, "close": 5.76125, "volume": 0}, "trend_line": 5.4988, "activity_lines": {"activity_5": 5.364317, "activity_10": 5.150141, "activity_20": 5.259377, "activity_30": 5.314563}, "trend_signal": 0, "fair_value": 8.915599, "relative_strength": -13.915952, "rate_of_change": -0.44687382942971976, "market_dynamics": 0.094806, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.627, "high": 5.627, "low": 4.927, "close": 4.927, "volume": 241}, "trend_line": 5.418808, "activity_lines": {"activity_5": 5.290467, "activity_10": 5.113123, "activity_20": 5.219776, "activity_30": 5.277673}, "trend_signal": 0, "fair_value": 8.880915, "relative_strength": -26.797113, "rate_of_change": -1.4547173928857176, "market_dynamics": 0.243172, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6795, "high": 4.731, "low": 4.359, "close": 4.359, "volume": 19}, "trend_line": 5.327342, "activity_lines": {"activity_5": 4.987917, "activity_10": 4.983245, "activity_20": 5.125942, "activity_30": 5.209298}, "trend_signal": 0, "fair_value": 8.841933, "relative_strength": -34.581233, "rate_of_change": -1.687935796950187, "market_dynamics": 0.192228, "expectation": {"probability": 41.0672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.60375, "high": 4.79825, "low": 4.60375, "close": 4.79825, "volume": 0}, "trend_line": 5.281858, "activity_lines": {"activity_5": 4.876883, "activity_10": 4.952827, "activity_20": 5.077762, "activity_30": 5.175163}, "trend_signal": 0, "fair_value": 8.807372, "relative_strength": -27.755114, "rate_of_change": -0.8537841197355095, "market_dynamics": 0.069211, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6795, "high": 5.80225, "low": 4.6795, "close": 5.80225, "volume": 0}, "trend_line": 5.278208, "activity_lines": {"activity_5": 5.126433, "activity_10": 5.112964, "activity_20": 5.131043, "activity_30": 5.208737}, "trend_signal": 0, "fair_value": 8.781905, "relative_strength": -9.907817, "rate_of_change": -0.06910447043444726, "market_dynamics": 0.004463, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.617, "high": 5.9775, "low": 5.147, "close": 5.147, "volume": 320}, "trend_line": 5.262358, "activity_lines": {"activity_5": 5.13225, "activity_10": 5.138473, "activity_20": 5.124249, "activity_30": 5.200272}, "trend_signal": 0, "fair_value": 8.751359, "relative_strength": -20.383864, "rate_of_change": -0.3002913109904036, "market_dynamics": 0.112547, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1585, "high": 5.2715, "low": 5.062, "close": 5.2715, "volume": 0}, "trend_line": 5.256575, "activity_lines": {"activity_5": 5.220517, "activity_10": 5.173723, "activity_20": 5.132574, "activity_30": 5.200862}, "trend_signal": 0, "fair_value": 8.72236, "relative_strength": -17.271756, "rate_of_change": -0.10989370164477776, "market_dynamics": 0.418373, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0465, "high": 5.0465, "low": 4.28775, "close": 4.28775, "volume": 0}, "trend_line": 5.217092, "activity_lines": {"activity_5": 4.9579, "activity_10": 5.013109, "activity_20": 5.047404, "activity_30": 5.138357}, "trend_signal": 0, "fair_value": 8.685711, "relative_strength": -32.416735, "rate_of_change": -0.7511164589109774, "market_dynamics": 0.423052, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.739, "high": 5.275, "low": 4.739, "close": 5.275, "volume": 0}, "trend_line": 5.226925, "activity_lines": {"activity_5": 5.029117, "activity_10": 5.045591, "activity_20": 5.061126, "activity_30": 5.142093}, "trend_signal": 0, "fair_value": 8.657754, "relative_strength": -15.245053, "rate_of_change": 0.18847664561022762, "market_dynamics": 0.479403, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.02725, "high": 5.11425, "low": 4.9595, "close": 5.05375, "volume": 0}, "trend_line": 5.222267, "activity_lines": {"activity_5": 4.9948, "activity_10": 5.036245, "activity_20": 5.053031, "activity_30": 5.13092}, "trend_signal": 0, "fair_value": 8.628453, "relative_strength": -17.346307, "rate_of_change": -0.0891154933349754, "market_dynamics": 0.51143, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.002, "high": 5.3695, "low": 5.0015, "close": 5.3695, "volume": 120}, "trend_line": 5.238242, "activity_lines": {"activity_5": 5.115633, "activity_10": 5.091014, "activity_20": 5.077017, "activity_30": 5.140419}, "trend_signal": 0, "fair_value": 8.602171, "relative_strength": -11.767238, "rate_of_change": 0.3059016323753493, "market_dynamics": 0.624147, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.61725, "high": 5.759, "low": 5.61725, "close": 5.63275, "volume": 1000}, "trend_line": 5.262733, "activity_lines": {"activity_5": 5.309383, "activity_10": 5.200768, "activity_20": 5.129674, "activity_30": 5.165872}, "trend_signal": 0, "fair_value": 8.578416, "relative_strength": -4.273715, "rate_of_change": 0.46754235485875345, "market_dynamics": 1.073908, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.53375, "high": 6.033, "low": 5.5175, "close": 5.923, "volume": 0}, "trend_line": 5.288117, "activity_lines": {"activity_5": 5.5758, "activity_10": 5.350464, "activity_20": 5.20934, "activity_30": 5.208469}, "trend_signal": 0, "fair_value": 8.557341, "relative_strength": 2.533011, "rate_of_change": 0.48233493889961454, "market_dynamics": 1.243051, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.60675, "high": 6.2535, "low": 5.60675, "close": 6.218, "volume": 24}, "trend_line": 5.29455, "activity_lines": {"activity_5": 5.831533, "activity_10": 5.525359, "activity_20": 5.314787, "activity_30": 5.268462}, "trend_signal": 0, "fair_value": 8.538921, "relative_strength": 9.98866, "rate_of_change": 0.12165010721208239, "market_dynamics": 1.440434, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.522, "high": 7.3755, "low": 6.522, "close": 7.291, "volume": 1182}, "trend_line": 5.327867, "activity_lines": {"activity_5": 6.382067, "activity_10": 5.869532, "activity_20": 5.517761, "activity_30": 5.397265}, "trend_signal": 1, "fair_value": 8.529172, "relative_strength": 29.150768, "rate_of_change": 0.6292697207505882, "market_dynamics": 1.600738, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.747, "high": 6.8345, "low": 6.70325, "close": 6.79025, "volume": 720}, "trend_line": 5.359808, "activity_lines": {"activity_5": 6.616533, "activity_10": 6.095591, "activity_20": 5.661898, "activity_30": 5.491612}, "trend_signal": 1, "fair_value": 8.515692, "relative_strength": 17.683218, "rate_of_change": 0.5995082084443882, "market_dynamics": 1.635793, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.49425, "high": 6.93675, "low": 6.4685, "close": 6.93675, "volume": 0}, "trend_line": 5.41395, "activity_lines": {"activity_5": 6.805117, "activity_10": 6.318409, "activity_20": 5.808785, "activity_30": 5.593351}, "trend_signal": 1, "fair_value": 8.503546, "relative_strength": 20.036058, "rate_of_change": 1.010148124708939, "market_dynamics": 1.608615, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.109, "high": 8.5015, "low": 7.109, "close": 7.7095, "volume": 5972}, "trend_line": 5.493925, "activity_lines": {"activity_5": 7.16435, "activity_10": 6.65145, "activity_20": 6.016885, "activity_30": 5.741451}, "trend_signal": 1, "fair_value": 8.497485, "relative_strength": 33.05567, "rate_of_change": 1.4772024122867802, "market_dynamics": 1.639597, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.334, "high": 8.334, "low": 7.375, "close": 7.4005, "volume": 473}, "trend_line": 5.57, "activity_lines": {"activity_5": 7.301483, "activity_10": 6.866095, "activity_20": 6.182823, "activity_30": 5.864455}, "trend_signal": 1, "fair_value": 8.489174, "relative_strength": 27.577387, "rate_of_change": 1.3847112947482965, "market_dynamics": 1.529252, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.50575, "high": 8.5415, "low": 7.50575, "close": 8.3335, "volume": 286}, "trend_line": 5.665258, "activity_lines": {"activity_5": 7.670783, "activity_10": 7.211732, "activity_20": 6.427077, "activity_30": 6.042746}, "trend_signal": 1, "fair_value": 8.488004, "relative_strength": 46.362614, "rate_of_change": 1.7101974865349983, "market_dynamics": 1.469301, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.27925, "high": 8.7655, "low": 8.24975, "close": 8.76775, "volume": 100}, "trend_line": 5.753333, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.576691, "activity_20": 6.698827, "activity_30": 6.242906}, "trend_signal": 1, "fair_value": 8.490091, "relative_strength": 51.084449, "rate_of_change": 1.5546511738741626, "market_dynamics": 1.471729, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8965, "high": 8.9975, "low": 8.25225, "close": 8.25225, "volume": 1964}, "trend_line": 5.845083, "activity_lines": {"activity_5": 8.256217, "activity_10": 7.786136, "activity_20": 6.907165, "activity_30": 6.404127}, "trend_signal": 1, "fair_value": 8.48833, "relative_strength": 40.066527, "rate_of_change": 1.594727786484812, "market_dynamics": 1.455863, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3605, "high": 7.81825, "low": 7.2455, "close": 7.81825, "volume": 88}, "trend_line": 5.924467, "activity_lines": {"activity_5": 8.164733, "activity_10": 7.869045, "activity_20": 7.058336, "activity_30": 6.531428}, "trend_signal": 1, "fair_value": 8.483403, "relative_strength": 31.969003, "rate_of_change": 1.3581329811740932, "market_dynamics": 1.430248, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9235, "high": 7.9235, "low": 7.15775, "close": 7.15775, "volume": 98}, "trend_line": 5.988433, "activity_lines": {"activity_5": 7.845833, "activity_10": 7.797405, "activity_20": 7.130129, "activity_30": 6.610995}, "trend_signal": 1, "fair_value": 8.473726, "relative_strength": 17.615362, "rate_of_change": 1.0796920634379388, "market_dynamics": 1.190379, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.15875, "high": 7.15875, "low": 6.60175, "close": 6.5905, "volume": 1}, "trend_line": 6.043108, "activity_lines": {"activity_5": 7.354033, "activity_10": 7.605541, "activity_20": 7.136662, "activity_30": 6.649838}, "trend_signal": 1, "fair_value": 8.46008, "relative_strength": 8.783717, "rate_of_change": 0.9130101313649244, "market_dynamics": 0.764832, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.05875, "high": 7.3505, "low": 6.931, "close": 7.14725, "volume": 148}, "trend_line": 6.133425, "activity_lines": {"activity_5": 7.164017, "activity_10": 7.527641, "activity_20": 7.192465, "activity_30": 6.721073}, "trend_signal": 1, "fair_value": 8.450635, "relative_strength": 15.593606, "rate_of_change": 1.4945455219400308, "market_dynamics": 0.319593, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.73675, "high": 7.73675, "low": 6.924, "close": 7.2975, "volume": 0}, "trend_line": 6.232125, "activity_lines": {"activity_5": 7.132117, "activity_10": 7.470568, "activity_20": 7.253054, "activity_30": 6.796174}, "trend_signal": 1, "fair_value": 8.442398, "relative_strength": 17.480105, "rate_of_change": 1.609215079665929, "market_dynamics": -0.07706, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.02775, "high": 7.075, "low": 6.2875, "close": 6.2875, "volume": 0}, "trend_line": 6.273858, "activity_lines": {"activity_5": 6.8272, "activity_10": 7.2233, "activity_20": 7.207804, "activity_30": 6.799747}, "trend_signal": 1, "fair_value": 8.427115, "relative_strength": 0.87418, "rate_of_change": 0.6696431794933477, "market_dynamics": -0.424743, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.19875, "high": 6.19875, "low": 5.7925, "close": 5.81, "volume": 0}, "trend_line": 6.294625, "activity_lines": {"activity_5": 6.465167, "activity_10": 6.915068, "activity_20": 7.107555, "activity_30": 6.76982}, "trend_signal": 1, "fair_value": 8.408685, "relative_strength": -5.909477, "rate_of_change": 0.33100844807134944, "market_dynamics": -0.622728, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7575, "high": 7.0625, "low": 5.7575, "close": 7.0625, "volume": 11}, "trend_line": 6.349292, "activity_lines": {"activity_5": 6.610483, "activity_10": 6.863482, "activity_20": 7.124044, "activity_30": 6.819361}, "trend_signal": 1, "fair_value": 8.399271, "relative_strength": 12.152618, "rate_of_change": 0.8684711162301209, "market_dynamics": -0.722928, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.65375, "high": 6.9375, "low": 6.3225, "close": 6.47375, "volume": 2}, "trend_line": 6.373042, "activity_lines": {"activity_5": 6.528083, "activity_10": 6.727959, "activity_20": 7.074896, "activity_30": 6.82739}, "trend_signal": 1, "fair_value": 8.385899, "relative_strength": 4.072699, "rate_of_change": 0.37405745396494156, "market_dynamics": -0.835012, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6625, "high": 6.6625, "low": 6.09375, "close": 6.1025, "volume": 0}, "trend_line": 6.412225, "activity_lines": {"activity_5": 6.366833, "activity_10": 6.566645, "activity_20": 6.985133, "activity_30": 6.809936}, "trend_signal": 0, "fair_value": 8.370152, "relative_strength": -1.446747, "rate_of_change": 0.6148241295130397, "market_dynamics": -0.849491, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5625, "high": 5.78, "low": 5.5625, "close": 5.775, "volume": 0}, "trend_line": 6.459425, "activity_lines": {"activity_5": 6.176083, "activity_10": 6.384873, "activity_20": 6.861943, "activity_30": 6.768825}, "trend_signal": 0, "fair_value": 8.352377, "relative_strength": -7.019957, "rate_of_change": 0.7360939455493238, "market_dynamics": -0.826799, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.695, "high": 6.4125, "low": 5.695, "close": 6.4125, "volume": 0}, "trend_line": 6.513233, "activity_lines": {"activity_5": 6.232, "activity_10": 6.356159, "activity_20": 6.800171, "activity_30": 6.765797}, "trend_signal": 0, "fair_value": 8.33918, "relative_strength": 2.756823, "rate_of_change": 0.833015322571269, "market_dynamics": -0.885461, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.8825, "high": 6.8825, "low": 6.39875, "close": 6.68375, "volume": 0}, "trend_line": 6.542617, "activity_lines": {"activity_5": 6.338167, "activity_10": 6.390314, "activity_20": 6.763307, "activity_30": 6.776798}, "trend_signal": 0, "fair_value": 8.327995, "relative_strength": 14.590995, "rate_of_change": 0.45114308055615854, "market_dynamics": -0.873288, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.36, "high": 8.8225, "low": 6.2275, "close": 6.1, "volume": 2106}, "trend_line": 6.574383, "activity_lines": {"activity_5": 6.275, "activity_10": 6.316636, "activity_20": 6.673739, "activity_30": 6.748242}, "trend_signal": 0, "fair_value": 8.313042, "relative_strength": 5.740326, "rate_of_change": 0.4855243704468744, "market_dynamics": -0.790208, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.625, "close": 5.625, "volume": 0}, "trend_line": 6.586167, "activity_lines": {"activity_5": 6.078417, "activity_10": 6.175636, "activity_20": 6.54222, "activity_30": 6.686992}, "trend_signal": 0, "fair_value": 8.295122, "relative_strength": -5.871076, "rate_of_change": 0.17924115464522788, "market_dynamics": -0.854017, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.475, "high": 5.475, "low": 5.225, "close": 5.4, "volume": 0}, "trend_line": 6.623242, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.024136, "activity_20": 6.395519, "activity_30": 6.610465}, "trend_signal": 0, "fair_value": 8.275949, "relative_strength": -10.957901, "rate_of_change": 0.5629222581207042, "market_dynamics": -0.97429, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.72, "close": 4.72, "volume": 0}, "trend_line": 6.604742, "activity_lines": {"activity_5": 5.39725, "activity_10": 5.765136, "activity_20": 6.195054, "activity_30": 6.487675}, "trend_signal": 0, "fair_value": 8.252554, "relative_strength": -23.611018, "rate_of_change": -0.27931940279398526, "market_dynamics": -1.150067, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.52, "close": 4.77, "volume": 6}, "trend_line": 6.595283, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.535045, "activity_20": 6.012114, "activity_30": 6.369305}, "trend_signal": 0, "fair_value": 8.229792, "relative_strength": -22.276569, "rate_of_change": -0.14321528380669013, "market_dynamics": -1.360899, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.42, "close": 4.54, "volume": 0}, "trend_line": 6.567633, "activity_lines": {"activity_5": 4.824333, "activity_10": 5.304818, "activity_20": 5.824239, "activity_30": 6.236706}, "trend_signal": 0, "fair_value": 8.205833, "relative_strength": -26.963301, "rate_of_change": -0.41923902279857284, "market_dynamics": -1.432112, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.19, "close": 4.4, "volume": 5}, "trend_line": 6.526542, "activity_lines": {"activity_5": 4.620667, "activity_10": 5.084295, "activity_20": 5.643163, "activity_30": 6.096859}, "trend_signal": 0, "fair_value": 8.181279, "relative_strength": -29.19446, "rate_of_change": -0.6256591986793381, "market_dynamics": -1.440755, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.9, "close": 3.97, "volume": 18}, "trend_line": 6.461442, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.816545, "activity_20": 5.439479, "activity_30": 5.93192}, "trend_signal": 0, "fair_value": 8.154284, "relative_strength": -36.013699, "rate_of_change": -0.9974654265612657, "market_dynamics": -1.415212, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.1, "close": 3.13, "volume": 64}, "trend_line": 6.358508, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.428886, "activity_20": 5.174119, "activity_30": 5.716989}, "trend_signal": 0, "fair_value": 8.102537, "relative_strength": -49.496637, "rate_of_change": -1.593049972436498, "market_dynamics": -1.422591, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.8, "close": 2.9, "volume": 34}, "trend_line": 6.212142, "activity_lines": {"activity_5": 3.484667, "activity_10": 4.059091, "activity_20": 4.906035, "activity_30": 5.493859}, "trend_signal": 0, "fair_value": 8.03728, "relative_strength": -52.835543, "rate_of_change": -2.3018922049008914, "market_dynamics": -1.42219, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.65, "close": 2.65, "volume": 10}, "trend_line": 6.074133, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.712636, "activity_20": 4.631714, "activity_30": 5.264044}, "trend_signal": 0, "fair_value": 7.969268, "relative_strength": -56.123052, "rate_of_change": -2.2216008584478635, "market_dynamics": -1.467291, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.23, "close": 2.31, "volume": 78}, "trend_line": 5.919908, "activity_lines": {"activity_5": 2.738667, "activity_10": 3.367091, "activity_20": 4.346429, "activity_30": 5.021196}, "trend_signal": 0, "fair_value": 7.889059, "relative_strength": -61.487797, "rate_of_change": -2.5390454901135584, "market_dynamics": -1.510766, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.13, "close": 2.31, "volume": 3}, "trend_line": 5.739925, "activity_lines": {"activity_5": 2.511333, "activity_10": 3.081818, "activity_20": 4.084893, "activity_30": 4.788299}, "trend_signal": 0, "fair_value": 7.814396, "relative_strength": -61.28774, "rate_of_change": -3.040300626293517, "market_dynamics": -1.517482, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.11, "close": 2.13, "volume": 575}, "trend_line": 5.564242, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.82, "activity_20": 3.825155, "activity_30": 4.555401}, "trend_signal": 0, "fair_value": 7.730181, "relative_strength": -64.486123, "rate_of_change": -3.060719434487389, "market_dynamics": -1.478606, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.09, "close": 2.13, "volume": 1}, "trend_line": 5.357458, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.605273, "activity_20": 3.58294, "activity_30": 4.333837}, "trend_signal": 0, "fair_value": 7.657537, "relative_strength": -64.298047, "rate_of_change": -3.716301339877019, "market_dynamics": -1.485255, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.11, "low": 2.0, "close": 2.07, "volume": 1}, "trend_line": 5.1342, "activity_lines": {"activity_5": 2.146, "activity_10": 2.427636, "activity_20": 3.3585, "activity_30": 4.121742}, "trend_signal": 0, "fair_value": 7.589348, "relative_strength": -65.391145, "rate_of_change": -4.167237521974048, "market_dynamics": -1.497669, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.32, "low": 2.05, "close": 2.32, "volume": 0}, "trend_line": 4.936458, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.340364, "activity_20": 3.178839, "activity_30": 3.940181}, "trend_signal": 0, "fair_value": 7.525518, "relative_strength": -60.518412, "rate_of_change": -3.8514666355030944, "market_dynamics": -1.458252, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.03, "close": 2.03, "volume": 1}, "trend_line": 4.743517, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.238182, "activity_20": 2.989571, "activity_30": 3.752668}, "trend_signal": 0, "fair_value": 7.465197, "relative_strength": -65.056513, "rate_of_change": -3.9084906627383487, "market_dynamics": -1.443051, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.915, "close": 2.0, "volume": 6}, "trend_line": 4.571592, "activity_lines": {"activity_5": 2.09, "activity_10": 2.165818, "activity_20": 2.81528, "activity_30": 3.575667}, "trend_signal": 0, "fair_value": 7.392248, "relative_strength": -65.345462, "rate_of_change": -3.624420445842186, "market_dynamics": -1.340818, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.02, "close": 1.98, "volume": 73}, "trend_line": 4.417908, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.110364, "activity_20": 2.660095, "activity_30": 3.408467}, "trend_signal": 0, "fair_value": 7.317377, "relative_strength": -66.042092, "rate_of_change": -3.3617173186058635, "market_dynamics": -1.111091, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.02, "close": 2.1, "volume": 1}, "trend_line": 4.249667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.093455, "activity_20": 2.538738, "activity_30": 3.258925}, "trend_signal": 0, "fair_value": 7.236495, "relative_strength": -63.067475, "rate_of_change": -3.8081598801966923, "market_dynamics": -0.840262, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.99, "close": 1.99, "volume": 2}, "trend_line": 4.07275, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.066545, "activity_20": 2.425952, "activity_30": 3.11314}, "trend_signal": 0, "fair_value": 7.149652, "relative_strength": -64.538157, "rate_of_change": -4.163079130670699, "market_dynamics": -0.538618, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.62, "close": 1.62, "volume": 9}, "trend_line": 3.917167, "activity_lines": {"activity_5": 1.888, "activity_10": 1.978182, "activity_20": 2.295238, "activity_30": 2.954898}, "trend_signal": 0, "fair_value": 7.054492, "relative_strength": -70.954831, "rate_of_change": -3.8200969860659266, "market_dynamics": -0.272065, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.475, "close": 1.53, "volume": 11}, "trend_line": 3.7745, "activity_lines": {"activity_5": 1.752, "activity_10": 1.886, "activity_20": 2.173952, "activity_30": 2.800887}, "trend_signal": 0, "fair_value": 6.93188, "relative_strength": -71.944107, "rate_of_change": -3.6420964436798298, "market_dynamics": -0.125033, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.47, "high": 1.595, "low": 1.41, "close": 1.595, "volume": 19}, "trend_line": 3.59225, "activity_lines": {"activity_5": 1.669, "activity_10": 1.816545, "activity_20": 2.074048, "activity_30": 2.660274}, "trend_signal": 0, "fair_value": 6.787921, "relative_strength": -70.638895, "rate_of_change": -4.828454099880785, "market_dynamics": -0.024173, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.295, "close": 1.295, "volume": 35}, "trend_line": 3.419625, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.702273, "activity_20": 1.96069, "activity_30": 2.512065}, "trend_signal": 0, "fair_value": 6.661431, "relative_strength": -76.289893, "rate_of_change": -4.8054840281160836, "market_dynamics": 0.000815, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.265, "high": 1.39, "low": 1.265, "close": 1.39, "volume": 23}, "trend_line": 3.262542, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.619364, "activity_20": 1.871833, "activity_30": 2.381121}, "trend_signal": 0, "fair_value": 6.52853, "relative_strength": -73.974003, "rate_of_change": -4.593573856782545, "market_dynamics": 0.037533, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.1, "close": 1.11, "volume": 762}, "trend_line": 3.107042, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.502455, "activity_20": 1.770643, "activity_30": 2.242247}, "trend_signal": 0, "fair_value": 6.400309, "relative_strength": -78.675551, "rate_of_change": -4.766222166641839, "market_dynamics": 0.091092, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.05, "high": 1.11284, "low": 1.01, "close": 1.11284, "volume": 2}, "trend_line": 2.930386, "activity_lines": {"activity_5": 1.223947, "activity_10": 1.402789, "activity_20": 1.683342, "activity_30": 2.113589}, "trend_signal": 0, "fair_value": 6.288196, "relative_strength": -78.8512, "rate_of_change": -5.685665015149455, "market_dynamics": -0.00528, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.895, "high": 0.93, "low": 0.805, "close": 0.825, "volume": 1021}, "trend_line": 2.735095, "activity_lines": {"activity_5": 1.065424, "activity_10": 1.266919, "activity_20": 1.578233, "activity_30": 1.977758}, "trend_signal": 0, "fair_value": 6.1881, "relative_strength": -84.078205, "rate_of_change": -6.66434387824676, "market_dynamics": -0.056739, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.735, "high": 0.96, "low": 0.715, "close": 0.965, "volume": 1213397}, "trend_line": 2.563928, "activity_lines": {"activity_5": 1.004901, "activity_10": 1.177504, "activity_20": 1.496339, "activity_30": 1.863558}, "trend_signal": 0, "fair_value": 6.125071, "relative_strength": -80.846343, "rate_of_change": -6.258173847709116, "market_dynamics": -0.123244, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.825, "high": 0.87, "low": 0.785, "close": 0.83, "volume": 1107837}, "trend_line": 2.404095, "activity_lines": {"activity_5": 0.921379, "activity_10": 1.08418, "activity_20": 1.409611, "activity_30": 1.751692}, "trend_signal": 0, "fair_value": 6.05427, "relative_strength": -83.039583, "rate_of_change": -6.233911404688444, "market_dynamics": -0.222252, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.855, "high": 1.04, "low": 0.835, "close": 1.045, "volume": 1594929}, "trend_line": 2.258928, "activity_lines": {"activity_5": 0.946856, "activity_10": 1.051037, "activity_20": 1.350407, "activity_30": 1.664008}, "trend_signal": 0, "fair_value": 5.986225, "relative_strength": -77.6852, "rate_of_change": -6.038322112894866, "market_dynamics": -0.041658, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.985, "high": 1.005, "low": 0.92, "close": 0.935, "volume": 444969}, "trend_line": 2.132761, "activity_lines": {"activity_5": 0.94, "activity_10": 1.008349, "activity_20": 1.28675, "activity_30": 1.578594}, "trend_signal": 0, "fair_value": 5.922908, "relative_strength": -79.819808, "rate_of_change": -5.585259910895793, "market_dynamics": 0.120958, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9375, "high": 0.9375, "low": 0.815, "close": 0.83, "volume": 1420}, "trend_line": 2.001428, "activity_lines": {"activity_5": 0.91, "activity_10": 0.957388, "activity_20": 1.218785, "activity_30": 1.494544}, "trend_signal": 0, "fair_value": 5.857811, "relative_strength": -81.353418, "rate_of_change": -6.157886420466227, "market_dynamics": 0.233524, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.795, "close": 0.8475, "volume": 289705}, "trend_line": 1.878345, "activity_lines": {"activity_5": 0.8855, "activity_10": 0.923519, "activity_20": 1.158676, "activity_30": 1.420097}, "trend_signal": 0, "fair_value": 5.786241, "relative_strength": -80.262173, "rate_of_change": -6.149759072022589, "market_dynamics": 0.458785, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.835, "high": 0.89, "low": 0.835, "close": 0.84, "volume": 300025}, "trend_line": 1.759678, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.896421, "activity_20": 1.103674, "activity_30": 1.353107}, "trend_signal": 0, "fair_value": 5.71967, "relative_strength": -80.114968, "rate_of_change": -6.317636004035459, "market_dynamics": 0.601759, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.7525, "volume": 1017918}, "trend_line": 1.652428, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.863415, "activity_20": 1.047387, "activity_30": 1.288128}, "trend_signal": 0, "fair_value": 5.652731, "relative_strength": -81.295723, "rate_of_change": -6.09486508327092, "market_dynamics": 0.764065, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.595, "close": 0.595, "volume": 83}, "trend_line": 1.567928, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.808273, "activity_20": 0.982183, "activity_30": 1.219907}, "trend_signal": 0, "fair_value": 5.594478, "relative_strength": -84.646473, "rate_of_change": -5.113687252939312, "market_dynamics": 0.817359, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5275, "high": 0.5275, "low": 0.48, "close": 0.482, "volume": 2920}, "trend_line": 1.487328, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.742, "activity_20": 0.912907, "activity_30": 1.149847}, "trend_signal": 0, "fair_value": 5.545124, "relative_strength": -87.206777, "rate_of_change": -5.140542167752601, "market_dynamics": 0.767387, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.496, "high": 0.5, "low": 0.428, "close": 0.444, "volume": 510764}, "trend_line": 1.413795, "activity_lines": {"activity_5": 0.551867, "activity_10": 0.675055, "activity_20": 0.847146, "activity_30": 1.082536}, "trend_signal": 0, "fair_value": 5.497465, "relative_strength": -87.841291, "rate_of_change": -4.943966630091014, "market_dynamics": 0.616753, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.452, "low": 0.388, "close": 0.378, "volume": 512944}, "trend_line": 1.349395, "activity_lines": {"activity_5": 0.4703, "activity_10": 0.605582, "activity_20": 0.782985, "activity_30": 1.01571}, "trend_signal": 0, "fair_value": 5.453446, "relative_strength": -89.122251, "rate_of_change": -4.555115840698264, "market_dynamics": 0.472203, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.284, "close": 0.302, "volume": 40908}, "trend_line": 1.282461, "activity_lines": {"activity_5": 0.3942, "activity_10": 0.530509, "activity_20": 0.719262, "activity_30": 0.948136}, "trend_signal": 0, "fair_value": 5.407922, "relative_strength": -90.974923, "rate_of_change": -4.960297021998735, "market_dynamics": 0.404294, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.358, "high": 0.366, "low": 0.278, "close": 0.307, "volume": 224221}, "trend_line": 1.221695, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.469855, "activity_20": 0.662291, "activity_30": 0.885203}, "trend_signal": 0, "fair_value": 5.358432, "relative_strength": -90.503468, "rate_of_change": -4.738233755256503, "market_dynamics": 0.435616, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.283, "high": 0.294, "low": 0.23, "close": 0.243, "volume": 9809}, "trend_line": 1.158795, "activity_lines": {"activity_5": 0.303267, "activity_10": 0.408982, "activity_20": 0.605049, "activity_30": 0.822062}, "trend_signal": 0, "fair_value": 5.303739, "relative_strength": -92.20321, "rate_of_change": -5.148584548516607, "market_dynamics": 0.280688, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.231, "high": 0.248, "low": 0.212, "close": 0.198, "volume": 19383}, "trend_line": 1.096395, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.3506, "activity_20": 0.54996, "activity_30": 0.760075}, "trend_signal": 0, "fair_value": 5.242525, "relative_strength": -93.517414, "rate_of_change": -5.384904146117304, "market_dynamics": 0.097158, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.141, "close": 0.157, "volume": 147464}, "trend_line": 1.024295, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.296573, "activity_20": 0.496189, "activity_30": 0.699469}, "trend_signal": 0, "fair_value": 5.182041, "relative_strength": -94.683522, "rate_of_change": -6.576097118283106, "market_dynamics": -0.045795, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.172, "high": 0.278, "low": 0.172, "close": 0.253, "volume": 398399}, "trend_line": 0.965061, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.272418, "activity_20": 0.457433, "activity_30": 0.649708}, "trend_signal": 0, "fair_value": 5.122741, "relative_strength": -90.420492, "rate_of_change": -5.782904339082004, "market_dynamics": -0.16726, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.204, "close": 0.244, "volume": 49973}, "trend_line": 0.906528, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.255709, "activity_20": 0.4219, "activity_30": 0.603188}, "trend_signal": 0, "fair_value": 5.064161, "relative_strength": -90.240725, "rate_of_change": -6.065212458072593, "market_dynamics": -0.101096, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.171, "close": 0.211, "volume": 16884}, "trend_line": 0.847561, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.239382, "activity_20": 0.387362, "activity_30": 0.558315}, "trend_signal": 0, "fair_value": 5.008478, "relative_strength": -90.799307, "rate_of_change": -6.504708072999399, "market_dynamics": -0.013036, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.187, "close": 0.237, "volume": 53230}, "trend_line": 0.785461, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.232709, "activity_20": 0.358224, "activity_30": 0.518924}, "trend_signal": 0, "fair_value": 4.957986, "relative_strength": -89.064552, "rate_of_change": -7.3269062639739255, "market_dynamics": 0.221505, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.236, "high": 0.272, "low": 0.2, "close": 0.22, "volume": 143843}, "trend_line": 0.726461, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.226709, "activity_20": 0.330933, "activity_30": 0.482443}, "trend_signal": 0, "fair_value": 4.903988, "relative_strength": -89.558206, "rate_of_change": -7.511512347525841, "market_dynamics": 0.415214, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.132, "close": 0.1385, "volume": 117857}, "trend_line": 0.677078, "activity_lines": {"activity_5": 0.196633, "activity_10": 0.208764, "activity_20": 0.298786, "activity_30": 0.44451}, "trend_signal": 0, "fair_value": 4.858545, "relative_strength": -93.028261, "rate_of_change": -6.797749638315073, "market_dynamics": 0.612257, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 27.9, "low": 0.111, "close": 18.4, "volume": 21129}, "trend_line": 1.239411, "activity_lines": {"activity_5": 6.259933, "activity_10": 3.514064, "activity_20": 2.010145, "activity_30": 1.587924}, "trend_signal": 1, "fair_value": 4.926214, "relative_strength": 731.234642, "rate_of_change": 83.05291266294283, "market_dynamics": 0.96982, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 17.6, "close": 17.65, "volume": 489}, "trend_line": 1.774578, "activity_lines": {"activity_5": 10.862833, "activity_10": 6.354036, "activity_20": 3.56691, "activity_30": 2.646672}, "trend_signal": 1, "fair_value": 4.987095, "relative_strength": 646.283485, "rate_of_change": 43.17913912334165, "market_dynamics": 1.193087, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.8, "close": 14.8, "volume": 1533}, "trend_line": 2.224745, "activity_lines": {"activity_5": 13.353133, "activity_10": 8.359336, "activity_20": 4.77215, "activity_30": 3.487022}, "trend_signal": 1, "fair_value": 5.03151, "relative_strength": 483.418437, "rate_of_change": 25.36755217296732, "market_dynamics": 1.308052, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 9.0, "close": 8.95, "volume": 1536}, "trend_line": 2.476745, "activity_lines": {"activity_5": 12.922567, "activity_10": 9.035509, "activity_20": 5.353807, "activity_30": 3.920909}, "trend_signal": 1, "fair_value": 5.032792, "relative_strength": 248.636283, "rate_of_change": 11.32714086333491, "market_dynamics": 1.31415, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.55, "high": 10.4, "low": 8.0, "close": 9.4, "volume": 58244}, "trend_line": 2.753078, "activity_lines": {"activity_5": 12.06, "activity_10": 9.633627, "activity_20": 5.939702, "activity_30": 4.367571}, "trend_signal": 1, "fair_value": 5.044178, "relative_strength": 256.606181, "rate_of_change": 11.157103375599817, "market_dynamics": 1.14043, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 11.2, "low": 8.35, "close": 8.475, "volume": 63291}, "trend_line": 2.998483, "activity_lines": {"activity_5": 10.271667, "activity_10": 9.897255, "activity_20": 6.396324, "activity_30": 4.736727}, "trend_signal": 1, "fair_value": 5.050629, "relative_strength": 206.244439, "rate_of_change": 8.913841162509739, "market_dynamics": 0.949666, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.51135, "low": 5.6, "close": 5.65, "volume": 10457}, "trend_line": 3.159317, "activity_lines": {"activity_5": 8.203333, "activity_10": 9.497591, "activity_20": 6.546374, "activity_30": 4.907792}, "trend_signal": 1, "fair_value": 5.044467, "relative_strength": 103.942584, "rate_of_change": 5.363845651284346, "market_dynamics": 0.679061, "expectation": {"probability": 35.9942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a62d06d-4ca2-446e-8ba7-cbe6df38ee75/", "share_image": "https://sharemaestro.com/terminal/4a62d06d-4ca2-446e-8ba7-cbe6df38ee75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}