{"ticker": {"uuid": "4a62d06d-4ca2-446e-8ba7-cbe6df38ee75", "symbol": "SSKE", "name": "Leverage Shares 3x Short South Korea ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SSKE fell 56.93%, moving from 14.80 to 6.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.10 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 40.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "-56.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.10"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.1, "high": 7.5, "low": 5.3, "close": 6.375, "volume": 3839}, "trend_line": 20.88238, "activity_lines": {"activity_5": 5.142333, "activity_10": 5.302455, "activity_20": 8.537864, "activity_30": 12.538313}, "trend_signal": 0, "fair_value": 422.687213, "relative_strength": -92.101488, "rate_of_change": -11.024768767458541, "market_dynamics": 0.711634, "expectation": {"probability": 40.8533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 568.874979, "high": 588.12499, "low": 563.000011, "close": 571.500015, "volume": 438}, "trend_line": 778.870834, "activity_lines": {"activity_5": 605.75834, "activity_10": 633.240915, "activity_20": 687.512506, "activity_30": 732.179305}, "trend_signal": 0, "fair_value": 1122.460416, "relative_strength": -49.37197, "rate_of_change": -2.2915325176541597, "market_dynamics": -0.351603, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 563.625002, "high": 628.499985, "low": 563.625002, "close": 623.999977, "volume": 0}, "trend_line": 767.395833, "activity_lines": {"activity_5": 603.016663, "activity_10": 628.300001, "activity_20": 676.644051, "activity_30": 722.187637}, "trend_signal": 0, "fair_value": 1114.288934, "relative_strength": -43.156851, "rate_of_change": -1.4732867760715131, "market_dynamics": -0.480005, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 650.250006, "high": 696.124983, "low": 650.250006, "close": 696.124983, "volume": 0}, "trend_line": 763.329167, "activity_lines": {"activity_5": 630.283324, "activity_10": 638.706816, "activity_20": 674.141072, "activity_30": 717.589518}, "trend_signal": 0, "fair_value": 1107.544354, "relative_strength": -35.736916, "rate_of_change": -0.5299306857195372, "market_dynamics": -0.162131, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 721.750021, "high": 791.24999, "low": 721.750021, "close": 791.24999, "volume": 0}, "trend_line": 763.441668, "activity_lines": {"activity_5": 690.39999, "activity_10": 665.772723, "activity_20": 681.619642, "activity_30": 719.390861}, "trend_signal": 0, "fair_value": 1102.523808, "relative_strength": -23.625893, "rate_of_change": 0.014738202713019833, "market_dynamics": 0.253151, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 787.125015, "high": 800.749969, "low": 751.125002, "close": 753.74999, "volume": 20}, "trend_line": 764.416668, "activity_lines": {"activity_5": 722.774989, "activity_10": 682.829539, "activity_20": 685.622617, "activity_30": 718.765592}, "trend_signal": 0, "fair_value": 1097.074217, "relative_strength": -27.204065, "rate_of_change": 0.12771113247645124, "market_dynamics": 0.706868, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 707.000017, "high": 718.874979, "low": 705.124998, "close": 708.500004, "volume": 0}, "trend_line": 763.354168, "activity_lines": {"activity_5": 729.833326, "activity_10": 689.127267, "activity_20": 685.842856, "activity_30": 715.158065}, "trend_signal": 0, "fair_value": 1091.096152, "relative_strength": -31.730711, "rate_of_change": -0.13899487602486452, "market_dynamics": 1.0414, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 696.875, "high": 759.749985, "low": 696.875, "close": 751.875019, "volume": 0}, "trend_line": 761.658335, "activity_lines": {"activity_5": 742.21667, "activity_10": 703.381817, "activity_20": 690.261905, "activity_30": 714.417475}, "trend_signal": 0, "fair_value": 1085.956438, "relative_strength": -26.558167, "rate_of_change": -0.2221554648012341, "market_dynamics": 1.218034, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 725.750017, "high": 750.0, "low": 710.874987, "close": 710.874987, "volume": 0}, "trend_line": 756.104169, "activity_lines": {"activity_5": 732.408333, "activity_10": 709.484087, "activity_20": 690.930951, "activity_30": 711.14113}, "trend_signal": 0, "fair_value": 1080.358208, "relative_strength": -31.357862, "rate_of_change": -0.7292201430448483, "market_dynamics": 1.167182, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 738.875008, "high": 805.500031, "low": 720.625019, "close": 778.725004, "volume": 0}, "trend_line": 749.570001, "activity_lines": {"activity_5": 744.233335, "activity_10": 727.965907, "activity_20": 698.558928, "activity_30": 712.600538}, "trend_signal": 0, "fair_value": 1075.922425, "relative_strength": -22.392563, "rate_of_change": -0.8641888601992233, "market_dynamics": 1.13123, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 801.025009, "high": 889.550018, "low": 801.025009, "close": 857.874966, "volume": 12}, "trend_line": 746.190834, "activity_lines": {"activity_5": 783.276657, "activity_10": 756.909538, "activity_20": 713.764996, "activity_30": 719.587955}, "trend_signal": 0, "fair_value": 1072.762317, "relative_strength": -10.541772, "rate_of_change": -0.4508140661301695, "market_dynamics": 1.208709, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.999969, "high": 957.999992, "low": 900.625038, "close": 900.625038, "volume": 135}, "trend_line": 744.532502, "activity_lines": {"activity_5": 829.628337, "activity_10": 788.941819, "activity_20": 733.124047, "activity_30": 729.551452}, "trend_signal": 0, "fair_value": 1070.303213, "relative_strength": -1.960067, "rate_of_change": -0.22223966369439124, "market_dynamics": 1.30207, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 923.900032, "high": 923.900032, "low": 852.950001, "close": 892.599964, "volume": 0}, "trend_line": 743.010836, "activity_lines": {"activity_5": 860.496658, "activity_10": 813.530904, "activity_20": 751.060472, "activity_30": 739.104192}, "trend_signal": 0, "fair_value": 1067.800351, "relative_strength": -0.990328, "rate_of_change": -0.20437872032616541, "market_dynamics": 1.369804, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 872.099972, "high": 964.799976, "low": 867.399979, "close": 964.799976, "volume": 50}, "trend_line": 745.512501, "activity_lines": {"activity_5": 906.049986, "activity_10": 846.363628, "activity_20": 775.179161, "activity_30": 753.413169}, "trend_signal": 1, "fair_value": 1066.36979, "relative_strength": 13.036054, "rate_of_change": 0.33669293619830903, "market_dynamics": 1.431401, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 952.099991, "high": 1072.124958, "low": 911.499977, "close": 1057.075024, "volume": 763}, "trend_line": 753.702501, "activity_lines": {"activity_5": 965.433331, "activity_10": 891.088633, "activity_20": 806.639878, "activity_30": 773.513977}, "trend_signal": 1, "fair_value": 1066.242464, "relative_strength": 28.274216, "rate_of_change": 1.0985731277495963, "market_dynamics": 1.504581, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1037.22496, "high": 1088.000011, "low": 803.674984, "close": 803.674984, "volume": 0}, "trend_line": 751.679166, "activity_lines": {"activity_5": 921.793327, "activity_10": 884.907722, "activity_20": 811.86571, "activity_30": 776.738008}, "trend_signal": 1, "fair_value": 1062.694255, "relative_strength": -2.210642, "rate_of_change": -0.26845273795900204, "market_dynamics": 1.311873, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 685.349989, "high": 800.874996, "low": 678.774977, "close": 800.874996, "volume": 15}, "trend_line": 754.283333, "activity_lines": {"activity_5": 880.833327, "activity_10": 877.309994, "activity_20": 815.924043, "activity_30": 779.911932}, "trend_signal": 1, "fair_value": 1059.203332, "relative_strength": -1.13054, "rate_of_change": 0.34644661150552114, "market_dynamics": 1.141728, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 797.450018, "high": 797.450018, "low": 671.374989, "close": 687.274981, "volume": 2}, "trend_line": 751.046665, "activity_lines": {"activity_5": 808.656658, "activity_10": 847.378173, "activity_20": 808.741898, "activity_30": 775.588813}, "trend_signal": 1, "fair_value": 1054.309538, "relative_strength": -15.760653, "rate_of_change": -0.42910506680916005, "market_dynamics": 0.71503, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 647.550011, "high": 683.150005, "low": 647.550011, "close": 683.150005, "volume": 0}, "trend_line": 746.643332, "activity_lines": {"activity_5": 748.793329, "activity_10": 817.870903, "activity_20": 801.29178, "activity_30": 771.208383}, "trend_signal": 1, "fair_value": 1049.489284, "relative_strength": -15.117603, "rate_of_change": -0.5862928637064083, "market_dynamics": 0.173876, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 682.474995, "high": 682.474995, "low": 637.5, "close": 671.099997, "volume": 5400}, "trend_line": 742.775831, "activity_lines": {"activity_5": 703.689995, "activity_10": 786.676813, "activity_20": 792.837376, "activity_30": 766.33462}, "trend_signal": 0, "fair_value": 1044.638139, "relative_strength": -16.262572, "rate_of_change": -0.5179850718870342, "market_dynamics": -0.089077, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 696.700001, "high": 719.649982, "low": 696.700001, "close": 698.850012, "volume": 0}, "trend_line": 736.904165, "activity_lines": {"activity_5": 693.568335, "activity_10": 762.484998, "activity_20": 786.509282, "activity_30": 763.500696}, "trend_signal": 0, "fair_value": 1040.261074, "relative_strength": -12.226796, "rate_of_change": -0.7905031040246656, "market_dynamics": -0.373713, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 684.674978, "high": 709.99999, "low": 601.999998, "close": 616.699982, "volume": 6428}, "trend_line": 732.04833, "activity_lines": {"activity_5": 663.051663, "activity_10": 726.248177, "activity_20": 771.887852, "activity_30": 755.745587}, "trend_signal": 0, "fair_value": 1034.966561, "relative_strength": -21.589003, "rate_of_change": -0.6589506791565047, "market_dynamics": -0.442627, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 625.299978, "high": 625.299978, "low": 576.149988, "close": 577.150011, "volume": 1380}, "trend_line": 726.390831, "activity_lines": {"activity_5": 631.630001, "activity_10": 687.982726, "activity_20": 753.28452, "activity_30": 745.752147}, "trend_signal": 0, "fair_value": 1029.314504, "relative_strength": -26.751297, "rate_of_change": -0.7728313511759417, "market_dynamics": -0.495497, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 583.150005, "high": 583.150005, "low": 518.349981, "close": 518.349981, "volume": 800}, "trend_line": 721.631664, "activity_lines": {"activity_5": 587.949994, "activity_10": 644.761814, "activity_20": 729.304281, "activity_30": 732.330157}, "trend_signal": 0, "fair_value": 1023.08323, "relative_strength": -33.477716, "rate_of_change": -0.6551799385254145, "market_dynamics": -0.677317, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 556.899977, "high": 604.475021, "low": 556.899977, "close": 598.425007, "volume": 0}, "trend_line": 721.054165, "activity_lines": {"activity_5": 581.948331, "activity_10": 624.21727, "activity_20": 713.796782, "activity_30": 724.38134}, "trend_signal": 0, "fair_value": 1017.966866, "relative_strength": -22.052799, "rate_of_change": -0.0800268376250171, "market_dynamics": -0.76589, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.499983, "high": 666.324997, "low": 605.499983, "close": 650.174999, "volume": 0}, "trend_line": 722.243331, "activity_lines": {"activity_5": 598.041665, "activity_10": 621.420907, "activity_20": 704.136068, "activity_30": 719.808491}, "trend_signal": 0, "fair_value": 1013.588391, "relative_strength": -14.279375, "rate_of_change": 0.16492048138991058, "market_dynamics": -0.825974, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.174999, "high": 809.924984, "low": 650.174999, "close": 732.67498, "volume": 0}, "trend_line": 722.919997, "activity_lines": {"activity_5": 644.879993, "activity_10": 636.415449, "activity_20": 702.825709, "activity_30": 720.481501}, "trend_signal": 0, "fair_value": 1010.283527, "relative_strength": -1.231113, "rate_of_change": 0.09368947707181455, "market_dynamics": -0.744711, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.549986, "high": 750.524998, "low": 709.649992, "close": 710.300016, "volume": 0}, "trend_line": 722.81333, "activity_lines": {"activity_5": 676.528333, "activity_10": 648.581817, "activity_20": 699.269283, "activity_30": 719.667308}, "trend_signal": 0, "fair_value": 1006.795347, "relative_strength": -6.414624, "rate_of_change": -0.014755021363728554, "market_dynamics": -0.616686, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 707.525015, "high": 707.525015, "low": 616.274977, "close": 616.274977, "volume": 8}, "trend_line": 719.580828, "activity_lines": {"activity_5": 667.958326, "activity_10": 643.234086, "activity_20": 686.956067, "activity_30": 712.793866}, "trend_signal": 0, "fair_value": 1002.306607, "relative_strength": -18.392233, "rate_of_change": -0.44721117691616924, "market_dynamics": -0.603208, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 636.899996, "high": 636.899996, "low": 591.174984, "close": 591.174984, "volume": 0}, "trend_line": 720.532495, "activity_lines": {"activity_5": 644.493322, "activity_10": 634.538629, "activity_20": 672.702851, "activity_30": 704.509618}, "trend_signal": 0, "fair_value": 997.634657, "relative_strength": -20.907882, "rate_of_change": 0.13225296769580458, "market_dynamics": -0.611552, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.750019, "high": 603.275013, "low": 548.750019, "close": 562.249994, "volume": 0}, "trend_line": 719.265828, "activity_lines": {"activity_5": 611.86999, "activity_10": 622.037265, "activity_20": 656.58797, "activity_30": 694.297844}, "trend_signal": 0, "fair_value": 992.742694, "relative_strength": -25.602289, "rate_of_change": -0.17579595768265577, "market_dynamics": -0.730999, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 548.099995, "high": 564.249992, "low": 544.500017, "close": 544.500017, "volume": 0}, "trend_line": 718.365828, "activity_lines": {"activity_5": 579.191666, "activity_10": 608.792269, "activity_20": 640.190353, "activity_30": 683.02263}, "trend_signal": 0, "fair_value": 987.76222, "relative_strength": -27.141839, "rate_of_change": -0.1251275905186046, "market_dynamics": -0.770169, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.549997, "high": 575.825024, "low": 547.224998, "close": 547.224998, "volume": 0}, "trend_line": 715.806662, "activity_lines": {"activity_5": 559.966666, "activity_10": 597.355451, "activity_20": 625.748092, "activity_30": 671.981286}, "trend_signal": 0, "fair_value": 982.921152, "relative_strength": -25.822641, "rate_of_change": -0.3562482930354539, "market_dynamics": -0.702428, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.850012, "high": 550.750017, "low": 494.049978, "close": 498.000002, "volume": 27}, "trend_line": 709.202496, "activity_lines": {"activity_5": 535.205002, "activity_10": 577.512725, "activity_20": 608.262378, "activity_30": 657.929244}, "trend_signal": 0, "fair_value": 977.65027, "relative_strength": -31.50359, "rate_of_change": -0.9226186833114393, "market_dynamics": -0.709484, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.800009, "high": 519.350004, "low": 487.200022, "close": 519.350004, "volume": 0}, "trend_line": 700.139163, "activity_lines": {"activity_5": 525.445003, "activity_10": 561.921817, "activity_20": 595.032855, "activity_30": 645.680696}, "trend_signal": 0, "fair_value": 972.72231, "relative_strength": -28.311266, "rate_of_change": -1.277961238309001, "market_dynamics": -0.649931, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.949989, "high": 531.774998, "low": 470.800018, "close": 489.025021, "volume": 0}, "trend_line": 691.314998, "activity_lines": {"activity_5": 510.365009, "activity_10": 542.255004, "activity_20": 581.475833, "activity_30": 632.060429}, "trend_signal": 0, "fair_value": 967.576594, "relative_strength": -33.430614, "rate_of_change": -1.26034443812424, "market_dynamics": -0.652743, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.050014, "high": 489.799976, "low": 478.474998, "close": 489.799976, "volume": 0}, "trend_line": 684.024997, "activity_lines": {"activity_5": 500.424999, "activity_10": 525.65909, "activity_20": 569.49095, "activity_30": 619.05946}, "trend_signal": 0, "fair_value": 962.547366, "relative_strength": -32.883818, "rate_of_change": -1.0545122008187593, "market_dynamics": -0.63886, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 504.099989, "high": 516.149998, "low": 483.024979, "close": 516.149998, "volume": 0}, "trend_line": 676.167496, "activity_lines": {"activity_5": 502.914998, "activity_10": 518.269999, "activity_20": 561.496903, "activity_30": 608.228814}, "trend_signal": 0, "fair_value": 957.897394, "relative_strength": -28.204743, "rate_of_change": -1.1487154759638054, "market_dynamics": -0.516856, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.225014, "high": 602.50001, "low": 506.225014, "close": 602.50001, "volume": 0}, "trend_line": 672.554997, "activity_lines": {"activity_5": 536.260001, "activity_10": 530.110911, "activity_20": 562.541547, "activity_30": 603.476073}, "trend_signal": 0, "fair_value": 954.233503, "relative_strength": -16.788452, "rate_of_change": -0.5342609666052435, "market_dynamics": -0.25712, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 599.125004, "high": 662.400007, "low": 599.125004, "close": 629.150009, "volume": 12060}, "trend_line": 667.569164, "activity_lines": {"activity_5": 571.52167, "activity_10": 547.04773, "activity_20": 566.508334, "activity_30": 600.675752}, "trend_signal": 0, "fair_value": 950.916325, "relative_strength": -11.646063, "rate_of_change": -0.7413271810096977, "market_dynamics": 0.145572, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.725018, "high": 614.725018, "low": 583.199978, "close": 583.199978, "volume": 0}, "trend_line": 658.413331, "activity_lines": {"activity_5": 584.146662, "activity_10": 554.939544, "activity_20": 566.298689, "activity_30": 595.232578}, "trend_signal": 0, "fair_value": 947.202018, "relative_strength": -20.008364, "rate_of_change": -1.3715182626380313, "market_dynamics": 0.318639, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.749981, "high": 583.925009, "low": 531.25, "close": 531.25, "volume": 33}, "trend_line": 646.100829, "activity_lines": {"activity_5": 573.176664, "activity_10": 553.004998, "activity_20": 561.692141, "activity_30": 587.028493}, "trend_signal": 0, "fair_value": 943.042498, "relative_strength": -27.217062, "rate_of_change": -1.8700262312884421, "market_dynamics": 0.367613, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 583.377981, "high": 583.377981, "low": 510.624981, "close": 531.024981, "volume": 7}, "trend_line": 634.04833, "activity_lines": {"activity_5": 559.368324, "activity_10": 551.27045, "activity_20": 557.471068, "activity_30": 579.604244}, "trend_signal": 0, "fair_value": 938.963117, "relative_strength": -28.375254, "rate_of_change": -1.8654207608206013, "market_dynamics": 0.297308, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.750013, "high": 529.750013, "low": 483.300018, "close": 511.824989, "volume": 0}, "trend_line": 618.949164, "activity_lines": {"activity_5": 538.168322, "activity_10": 546.339539, "activity_20": 551.641068, "activity_30": 571.718867}, "trend_signal": 0, "fair_value": 934.775488, "relative_strength": -30.28236, "rate_of_change": -2.3813903902246647, "market_dynamics": 0.05684, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.450001, "high": 547.574997, "low": 515.450001, "close": 547.574997, "volume": 0}, "trend_line": 601.96583, "activity_lines": {"activity_5": 534.929991, "activity_10": 547.657266, "activity_20": 549.246901, "activity_30": 567.114082}, "trend_signal": 0, "fair_value": 931.01626, "relative_strength": -23.95351, "rate_of_change": -2.743898043297141, "market_dynamics": 0.147331, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.649981, "high": 612.55002, "low": 521.649981, "close": 612.55002, "volume": 0}, "trend_line": 595.594997, "activity_lines": {"activity_5": 558.788334, "activity_10": 560.275452, "activity_20": 553.282975, "activity_30": 567.796933}, "trend_signal": 0, "fair_value": 927.954085, "relative_strength": -14.250602, "rate_of_change": -1.058337979084286, "market_dynamics": 0.419851, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 572.574997, "high": 581.325006, "low": 532.474995, "close": 549.975014, "volume": 0}, "trend_line": 587.231665, "activity_lines": {"activity_5": 559.831673, "activity_10": 559.270456, "activity_20": 551.53869, "activity_30": 564.853709}, "trend_signal": 0, "fair_value": 924.354284, "relative_strength": -22.475951, "rate_of_change": -1.4041978260606534, "market_dynamics": 0.536031, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.42498, "high": 564.424992, "low": 501.774979, "close": 543.674994, "volume": 0}, "trend_line": 582.444998, "activity_lines": {"activity_5": 557.526671, "activity_10": 556.025909, "activity_20": 550.064404, "activity_30": 562.043601}, "trend_signal": 0, "fair_value": 920.76297, "relative_strength": -22.199722, "rate_of_change": -0.8151241299291934, "market_dynamics": 0.690718, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 536.025, "high": 536.025, "low": 498.099995, "close": 523.874998, "volume": 120}, "trend_line": 577.135832, "activity_lines": {"activity_5": 547.778336, "activity_10": 548.680909, "activity_20": 547.497857, "activity_30": 558.264891}, "trend_signal": 0, "fair_value": 917.053736, "relative_strength": -25.325821, "rate_of_change": -0.911530877289808, "market_dynamics": 0.633635, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.325018, "high": 530.649996, "low": 495.025015, "close": 495.025015, "volume": 0}, "trend_line": 571.266665, "activity_lines": {"activity_5": 527.610006, "activity_10": 537.520003, "activity_20": 542.623691, "activity_30": 552.967419}, "trend_signal": 0, "fair_value": 913.146063, "relative_strength": -28.249526, "rate_of_change": -1.0169472548015457, "market_dynamics": 0.396462, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 502.50001, "high": 507.725, "low": 443.774986, "close": 443.774986, "volume": 160}, "trend_line": 562.764165, "activity_lines": {"activity_5": 493.861666, "activity_10": 519.479546, "activity_20": 533.326428, "activity_30": 544.74215}, "trend_signal": 0, "fair_value": 908.839906, "relative_strength": -35.339652, "rate_of_change": -1.4883592061161035, "market_dynamics": 0.109512, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 444.775009, "high": 452.974987, "low": 432.999992, "close": 433.650017, "volume": 1}, "trend_line": 556.662499, "activity_lines": {"activity_5": 467.990004, "activity_10": 502.133186, "activity_20": 523.629049, "activity_30": 536.412205}, "trend_signal": 0, "fair_value": 904.519998, "relative_strength": -36.854295, "rate_of_change": -1.084231438225997, "market_dynamics": -0.26736, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.050022, "high": 503.550005, "low": 448.050022, "close": 503.550005, "volume": 1000}, "trend_line": 554.209166, "activity_lines": {"activity_5": 473.173339, "activity_10": 499.270459, "activity_20": 521.116668, "activity_30": 532.985592}, "trend_signal": 0, "fair_value": 900.907656, "relative_strength": -25.516538, "rate_of_change": -0.44072180260162325, "market_dynamics": -0.451341, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 503.97501, "high": 530.975008, "low": 501.450014, "close": 518.69998, "volume": 0}, "trend_line": 554.220832, "activity_lines": {"activity_5": 486.081664, "activity_10": 499.661819, "activity_20": 520.255119, "activity_30": 530.694677}, "trend_signal": 0, "fair_value": 897.495088, "relative_strength": -24.274298, "rate_of_change": 0.0021049814250078775, "market_dynamics": -0.538758, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 519.099998, "high": 542.250013, "low": 476.200008, "close": 542.250013, "volume": 0}, "trend_line": 552.348332, "activity_lines": {"activity_5": 507.185001, "activity_10": 504.210002, "activity_20": 521.537858, "activity_30": 529.922366}, "trend_signal": 0, "fair_value": 894.351326, "relative_strength": -19.458522, "rate_of_change": -0.33786171357772876, "market_dynamics": -0.341748, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 631.724977, "high": 658.475018, "low": 576.125002, "close": 576.125002, "volume": 0}, "trend_line": 549.879999, "activity_lines": {"activity_5": 536.431669, "activity_10": 515.014093, "activity_20": 525.937739, "activity_30": 531.456345}, "trend_signal": 0, "fair_value": 891.559867, "relative_strength": -13.915951, "rate_of_change": -0.44687977803109025, "market_dynamics": 0.093445, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.699986, "high": 562.699986, "low": 492.700005, "close": 492.700005, "volume": 241}, "trend_line": 541.880833, "activity_lines": {"activity_5": 529.046669, "activity_10": 511.312275, "activity_20": 521.977621, "activity_30": 527.767313}, "trend_signal": 0, "fair_value": 888.09152, "relative_strength": -26.797112, "rate_of_change": -1.4547112123639807, "market_dynamics": 0.241811, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 467.95001, "high": 473.099995, "low": 435.900021, "close": 435.900021, "volume": 19}, "trend_line": 532.734167, "activity_lines": {"activity_5": 498.791676, "activity_10": 498.324551, "activity_20": 512.59417, "activity_30": 520.929841}, "trend_signal": 0, "fair_value": 884.193318, "relative_strength": -34.58123, "rate_of_change": -1.6879478739562828, "market_dynamics": 0.190868, "expectation": {"probability": 41.0672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 460.375023, "high": 479.82502, "low": 460.375023, "close": 479.82502, "volume": 0}, "trend_line": 528.185835, "activity_lines": {"activity_5": 487.688348, "activity_10": 495.282736, "activity_20": 507.776196, "activity_30": 517.516348}, "trend_signal": 0, "fair_value": 880.737178, "relative_strength": -27.755111, "rate_of_change": -0.8537714082828782, "market_dynamics": 0.067851, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.95001, "high": 580.224991, "low": 467.95001, "close": 580.224991, "volume": 0}, "trend_line": 527.820835, "activity_lines": {"activity_5": 512.643341, "activity_10": 511.29637, "activity_20": 513.10429, "activity_30": 520.873713}, "trend_signal": 0, "fair_value": 878.190465, "relative_strength": -9.907818, "rate_of_change": -0.06910446585528161, "market_dynamics": -0.005083, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 561.70001, "high": 597.749996, "low": 514.699984, "close": 514.699984, "volume": 320}, "trend_line": 526.235835, "activity_lines": {"activity_5": 513.224999, "activity_10": 513.847275, "activity_20": 512.424884, "activity_30": 520.027206}, "trend_signal": 0, "fair_value": 875.135923, "relative_strength": -20.383867, "rate_of_change": -0.30029129107797276, "market_dynamics": 0.103002, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.850019, "high": 527.150011, "low": 506.19998, "close": 527.150011, "volume": 0}, "trend_line": 525.657501, "activity_lines": {"activity_5": 522.051668, "activity_10": 517.372276, "activity_20": 513.257384, "activity_30": 520.086185}, "trend_signal": 0, "fair_value": 872.23604, "relative_strength": -17.271754, "rate_of_change": -0.10990015531723095, "market_dynamics": 0.408827, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 504.650021, "high": 504.650021, "low": 428.774977, "close": 428.774977, "volume": 0}, "trend_line": 521.709167, "activity_lines": {"activity_5": 495.789992, "activity_10": 501.310908, "activity_20": 504.740358, "activity_30": 513.8357}, "trend_signal": 0, "fair_value": 868.571073, "relative_strength": -32.416739, "rate_of_change": -0.7511229255720342, "market_dynamics": 0.413506, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 473.899984, "high": 527.50001, "low": 473.899984, "close": 527.50001, "volume": 0}, "trend_line": 522.692501, "activity_lines": {"activity_5": 502.911663, "activity_10": 504.559091, "activity_20": 506.112621, "activity_30": 514.209302}, "trend_signal": 0, "fair_value": 865.775409, "relative_strength": -15.245052, "rate_of_change": 0.1884831745730114, "market_dynamics": 0.479403, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 502.724981, "high": 511.425018, "low": 495.949984, "close": 505.375004, "volume": 0}, "trend_line": 522.226668, "activity_lines": {"activity_5": 499.48, "activity_10": 503.624546, "activity_20": 505.303097, "activity_30": 513.092045}, "trend_signal": 0, "fair_value": 862.845324, "relative_strength": -17.346307, "rate_of_change": -0.08912180662794224, "market_dynamics": 0.507809, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.199986, "high": 536.950016, "low": 500.150013, "close": 536.950016, "volume": 120}, "trend_line": 523.824167, "activity_lines": {"activity_5": 511.563339, "activity_10": 509.101367, "activity_20": 507.70167, "activity_30": 514.041938}, "trend_signal": 0, "fair_value": 860.217136, "relative_strength": -11.767235, "rate_of_change": 0.3059014596320789, "market_dynamics": 0.616906, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 561.724997, "high": 575.899982, "low": 561.724997, "close": 563.275003, "volume": 1000}, "trend_line": 526.273335, "activity_lines": {"activity_5": 530.938339, "activity_10": 520.076821, "activity_20": 512.967384, "activity_30": 516.587153}, "trend_signal": 0, "fair_value": 857.841599, "relative_strength": -4.273714, "rate_of_change": 0.46755536576837353, "market_dynamics": 1.07683, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 553.375006, "high": 603.299999, "low": 551.749992, "close": 592.299986, "volume": 0}, "trend_line": 528.811668, "activity_lines": {"activity_5": 557.580001, "activity_10": 535.046363, "activity_20": 520.934049, "activity_30": 520.846937}, "trend_signal": 0, "fair_value": 855.734126, "relative_strength": 2.533008, "rate_of_change": 0.4823221757948424, "market_dynamics": 1.249089, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 560.675001, "high": 625.349998, "low": 560.675001, "close": 621.799994, "volume": 24}, "trend_line": 529.455001, "activity_lines": {"activity_5": 583.153331, "activity_10": 552.535908, "activity_20": 531.478691, "activity_30": 526.846184}, "trend_signal": 0, "fair_value": 853.892125, "relative_strength": 9.988659, "rate_of_change": 0.12165635498042454, "market_dynamics": 1.45672, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652.199984, "high": 737.750006, "low": 648.649979, "close": 729.099989, "volume": 1182}, "trend_line": 532.786667, "activity_lines": {"activity_5": 638.20666, "activity_10": 586.953179, "activity_20": 551.776071, "activity_30": 539.726506}, "trend_signal": 1, "fair_value": 852.917186, "relative_strength": 29.150766, "rate_of_change": 0.6292632978642745, "market_dynamics": 1.619131, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.700022, "high": 700.79999, "low": 670.324993, "close": 679.024982, "volume": 720}, "trend_line": 535.980833, "activity_lines": {"activity_5": 661.653322, "activity_10": 609.559085, "activity_20": 566.18976, "activity_30": 549.161236}, "trend_signal": 1, "fair_value": 851.569185, "relative_strength": 17.683215, "rate_of_change": 0.5995206332744051, "market_dynamics": 1.642508, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 649.424982, "high": 693.674994, "low": 646.850014, "close": 693.674994, "volume": 0}, "trend_line": 541.395, "activity_lines": {"activity_5": 680.511656, "activity_10": 631.840903, "activity_20": 580.87845, "activity_30": 559.335053}, "trend_signal": 1, "fair_value": 850.354614, "relative_strength": 20.036058, "rate_of_change": 1.0101419055781835, "market_dynamics": 1.613459, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 710.900021, "high": 850.150013, "low": 710.900021, "close": 770.949984, "volume": 5972}, "trend_line": 549.3925, "activity_lines": {"activity_5": 716.434988, "activity_10": 665.144992, "activity_20": 601.688448, "activity_30": 574.145052}, "trend_signal": 1, "fair_value": 849.748472, "relative_strength": 33.055668, "rate_of_change": 1.4772024122867886, "market_dynamics": 1.636301, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 833.399963, "high": 833.399963, "low": 737.5, "close": 740.049982, "volume": 473}, "trend_line": 557.0, "activity_lines": {"activity_5": 730.148319, "activity_10": 686.609534, "activity_20": 618.282256, "activity_30": 586.445534}, "trend_signal": 1, "fair_value": 848.917423, "relative_strength": 27.577385, "rate_of_change": 1.3847112947482827, "market_dynamics": 1.517927, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.575018, "high": 854.150009, "low": 750.575018, "close": 833.349991, "volume": 286}, "trend_line": 566.525833, "activity_lines": {"activity_5": 767.07832, "activity_10": 721.17317, "activity_20": 642.707732, "activity_30": 604.274566}, "trend_signal": 1, "fair_value": 848.800374, "relative_strength": 46.362613, "rate_of_change": 1.7102034111310653, "market_dynamics": 1.460749, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 827.925014, "high": 876.774979, "low": 824.975014, "close": 876.774979, "volume": 100}, "trend_line": 575.333332, "activity_lines": {"activity_5": 811.533318, "activity_10": 757.669077, "activity_20": 669.88273, "activity_30": 624.29064}, "trend_signal": 1, "fair_value": 849.00914, "relative_strength": 51.084446, "rate_of_change": 1.5546509068016332, "market_dynamics": 1.46319, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 889.649963, "high": 902.099991, "low": 825.224972, "close": 825.224972, "volume": 1964}, "trend_line": 584.50833, "activity_lines": {"activity_5": 825.621646, "activity_10": 778.61362, "activity_20": 690.716537, "activity_30": 640.412681}, "trend_signal": 1, "fair_value": 848.832961, "relative_strength": 40.066523, "rate_of_change": 1.5947273501615857, "market_dynamics": 1.447324, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 736.049986, "high": 781.825018, "low": 721.374989, "close": 781.825018, "volume": 88}, "trend_line": 592.446664, "activity_lines": {"activity_5": 816.473325, "activity_10": 786.904535, "activity_20": 705.833563, "activity_30": 653.14279}, "trend_signal": 1, "fair_value": 848.340255, "relative_strength": 31.969007, "rate_of_change": 1.3581216199262813, "market_dynamics": 1.421628, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 792.350006, "high": 792.350006, "low": 715.775013, "close": 715.775013, "volume": 98}, "trend_line": 598.843331, "activity_lines": {"activity_5": 784.583333, "activity_10": 779.740448, "activity_20": 713.012851, "activity_30": 661.099458}, "trend_signal": 1, "fair_value": 847.372626, "relative_strength": 17.615364, "rate_of_change": 1.0797034380802892, "market_dynamics": 1.180501, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 715.875006, "high": 715.875006, "low": 659.049988, "close": 659.049988, "volume": 1}, "trend_line": 604.310831, "activity_lines": {"activity_5": 735.403331, "activity_10": 760.554084, "activity_20": 713.666183, "activity_30": 664.983758}, "trend_signal": 1, "fair_value": 846.007969, "relative_strength": 8.783715, "rate_of_change": 0.9130100841016083, "market_dynamics": 0.753694, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 705.875015, "high": 737.274981, "low": 693.100023, "close": 714.725018, "volume": 148}, "trend_line": 613.342498, "activity_lines": {"activity_5": 716.401673, "activity_10": 752.764089, "activity_20": 719.246543, "activity_30": 672.107254}, "trend_signal": 1, "fair_value": 845.063487, "relative_strength": 15.593609, "rate_of_change": 1.494539984506743, "market_dynamics": 0.309968, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 773.675013, "high": 773.675013, "low": 692.399979, "close": 729.750013, "volume": 0}, "trend_line": 623.212498, "activity_lines": {"activity_5": 713.211676, "activity_10": 747.05682, "activity_20": 725.305354, "activity_30": 679.617416}, "trend_signal": 1, "fair_value": 844.23982, "relative_strength": 17.480107, "rate_of_change": 1.6092150849132916, "market_dynamics": -0.07706, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 702.775002, "high": 707.499981, "low": 628.74999, "close": 628.74999, "volume": 0}, "trend_line": 627.385831, "activity_lines": {"activity_5": 682.720003, "activity_10": 722.330001, "activity_20": 720.780353, "activity_30": 679.974674}, "trend_signal": 1, "fair_value": 842.711523, "relative_strength": 0.874178, "rate_of_change": 0.6696484767864959, "market_dynamics": -0.424743, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 619.875002, "high": 619.875002, "low": 579.250002, "close": 580.999994, "volume": 0}, "trend_line": 629.462498, "activity_lines": {"activity_5": 646.516666, "activity_10": 691.506818, "activity_20": 710.755472, "activity_30": 676.982039}, "trend_signal": 1, "fair_value": 840.868484, "relative_strength": -5.909478, "rate_of_change": 0.33100317179460326, "market_dynamics": -0.624629, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 575.750017, "high": 706.25, "low": 575.750017, "close": 706.25, "volume": 11}, "trend_line": 634.929164, "activity_lines": {"activity_5": 661.048333, "activity_10": 686.348182, "activity_20": 712.404401, "activity_30": 681.936072}, "trend_signal": 1, "fair_value": 839.927096, "relative_strength": 12.152618, "rate_of_change": 0.8684657175557473, "market_dynamics": -0.724829, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 665.374994, "high": 719.124985, "low": 632.250023, "close": 647.375011, "volume": 2}, "trend_line": 637.304165, "activity_lines": {"activity_5": 652.808335, "activity_10": 672.795912, "activity_20": 707.489641, "activity_30": 682.73903}, "trend_signal": 1, "fair_value": 838.589929, "relative_strength": 4.072701, "rate_of_change": 0.37405763267160264, "market_dynamics": -0.836914, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 666.24999, "high": 666.24999, "low": 609.375, "close": 610.249996, "volume": 0}, "trend_line": 641.222498, "activity_lines": {"activity_5": 636.683333, "activity_10": 656.664547, "activity_20": 698.513331, "activity_30": 680.993599}, "trend_signal": 0, "fair_value": 837.015171, "relative_strength": -1.446747, "rate_of_change": 0.6148293413396979, "market_dynamics": -0.851392, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 556.25, "high": 578.000021, "low": 556.25, "close": 577.50001, "volume": 0}, "trend_line": 645.942497, "activity_lines": {"activity_5": 617.608337, "activity_10": 638.487276, "activity_20": 686.194285, "activity_30": 676.882471}, "trend_signal": 0, "fair_value": 835.23767, "relative_strength": -7.019955, "rate_of_change": 0.736093791893127, "market_dynamics": -0.826799, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 569.500017, "high": 641.24999, "low": 569.500017, "close": 641.24999, "volume": 0}, "trend_line": 651.32333, "activity_lines": {"activity_5": 623.2, "activity_10": 635.61591, "activity_20": 680.017142, "activity_30": 676.579729}, "trend_signal": 0, "fair_value": 833.918026, "relative_strength": 2.756821, "rate_of_change": 0.8330204352540149, "market_dynamics": -0.885461, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 688.250017, "high": 688.250017, "low": 639.874983, "close": 668.375015, "volume": 0}, "trend_line": 654.261664, "activity_lines": {"activity_5": 633.816671, "activity_10": 639.031367, "activity_20": 676.330715, "activity_30": 677.679837}, "trend_signal": 0, "fair_value": 832.799492, "relative_strength": 14.590998, "rate_of_change": 0.45113292656044435, "market_dynamics": -0.873288, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 835.999966, "high": 882.250023, "low": 609.99999, "close": 609.99999, "volume": 2106}, "trend_line": 657.438331, "activity_lines": {"activity_5": 627.5, "activity_10": 631.663637, "activity_20": 667.373929, "activity_30": 674.824246}, "trend_signal": 0, "fair_value": 831.304193, "relative_strength": 5.740324, "rate_of_change": 0.4855346377133832, "market_dynamics": -0.794882, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 572.49999, "high": 572.49999, "low": 562.5, "close": 562.5, "volume": 0}, "trend_line": 658.616664, "activity_lines": {"activity_5": 607.841666, "activity_10": 617.563637, "activity_20": 654.222024, "activity_30": 668.699192}, "trend_signal": 0, "fair_value": 829.512165, "relative_strength": -5.871075, "rate_of_change": 0.17923095512361692, "market_dynamics": -0.860592, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 547.49999, "high": 547.49999, "low": 522.49999, "close": 540.00001, "volume": 0}, "trend_line": 662.324165, "activity_lines": {"activity_5": 583.866669, "activity_10": 602.413639, "activity_20": 639.551906, "activity_30": 661.046505}, "trend_signal": 0, "fair_value": 827.594866, "relative_strength": -10.957899, "rate_of_change": 0.562922440723422, "market_dynamics": -0.977518, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.0, "high": 550.0, "low": 471.999979, "close": 471.999979, "volume": 0}, "trend_line": 660.474164, "activity_lines": {"activity_5": 539.724995, "activity_10": 576.513635, "activity_20": 619.505357, "activity_30": 648.767525}, "trend_signal": 0, "fair_value": 825.255426, "relative_strength": -23.611022, "rate_of_change": -0.2793195685378655, "market_dynamics": -1.151424, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.999998, "high": 476.999998, "low": 451.999998, "close": 476.999998, "volume": 6}, "trend_line": 659.52833, "activity_lines": {"activity_5": 508.533328, "activity_10": 553.504543, "activity_20": 601.211428, "activity_30": 636.930482}, "trend_signal": 0, "fair_value": 822.979247, "relative_strength": -22.27657, "rate_of_change": -0.14320529879197377, "market_dynamics": -1.356136, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 471.999979, "high": 471.999979, "low": 442.000008, "close": 453.999996, "volume": 0}, "trend_line": 656.76333, "activity_lines": {"activity_5": 482.433329, "activity_10": 530.481815, "activity_20": 582.423928, "activity_30": 623.670589}, "trend_signal": 0, "fair_value": 820.583278, "relative_strength": -26.963302, "rate_of_change": -0.4192390037286171, "market_dynamics": -1.425479, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 448.000002, "high": 455.000019, "low": 419.000006, "close": 440.00001, "volume": 5}, "trend_line": 652.654163, "activity_lines": {"activity_5": 462.066666, "activity_10": 508.429545, "activity_20": 564.31631, "activity_30": 609.685859}, "trend_signal": 0, "fair_value": 818.127902, "relative_strength": -29.194458, "rate_of_change": -0.6256693716441137, "market_dynamics": -1.435598, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 417.000008, "high": 417.000008, "low": 380.999994, "close": 397.000003, "volume": 18}, "trend_line": 646.144164, "activity_lines": {"activity_5": 435.533335, "activity_10": 481.654545, "activity_20": 543.947857, "activity_30": 593.192042}, "trend_signal": 0, "fair_value": 815.428364, "relative_strength": -36.013699, "rate_of_change": -0.9974653298886554, "market_dynamics": -1.410055, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 381.999993, "high": 381.999993, "low": 307.999992, "close": 313.000011, "volume": 64}, "trend_line": 635.850831, "activity_lines": {"activity_5": 390.533339, "activity_10": 442.888638, "activity_20": 517.411906, "activity_30": 571.698871}, "trend_signal": 0, "fair_value": 810.253684, "relative_strength": -49.496635, "rate_of_change": -1.593039691990482, "market_dynamics": -1.418912, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.000003, "high": 304.999995, "low": 279.999995, "close": 290.00001, "volume": 34}, "trend_line": 621.214165, "activity_lines": {"activity_5": 348.466675, "activity_10": 405.909094, "activity_20": 490.603454, "activity_30": 549.385915}, "trend_signal": 0, "fair_value": 803.728043, "relative_strength": -52.835541, "rate_of_change": -2.301902472468419, "market_dynamics": -1.41851, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.000005, "high": 281.999993, "low": 265.00001, "close": 265.00001, "volume": 10}, "trend_line": 607.413333, "activity_lines": {"activity_5": 310.533343, "activity_10": 371.263642, "activity_20": 463.171431, "activity_30": 526.404357}, "trend_signal": 0, "fair_value": 796.926761, "relative_strength": -56.123051, "rate_of_change": -2.2215900373102433, "market_dynamics": -1.465512, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.999989, "high": 261.999989, "low": 219.000006, "close": 230.999994, "volume": 78}, "trend_line": 591.990833, "activity_lines": {"activity_5": 273.866671, "activity_10": 336.709095, "activity_20": 434.642859, "activity_30": 502.119625}, "trend_signal": 0, "fair_value": 788.905928, "relative_strength": -61.487798, "rate_of_change": -2.539045352170433, "market_dynamics": -1.510888, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.999997, "high": 238.000011, "low": 213.000011, "close": 230.999994, "volume": 3}, "trend_line": 573.9925, "activity_lines": {"activity_5": 251.133334, "activity_10": 308.18182, "activity_20": 408.489287, "activity_30": 478.829894}, "trend_signal": 0, "fair_value": 781.439581, "relative_strength": -61.287741, "rate_of_change": -3.040306031225319, "market_dynamics": -1.517605, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.000008, "high": 242.000008, "low": 210.99999, "close": 213.000011, "volume": 575}, "trend_line": 556.424167, "activity_lines": {"activity_5": 233.46667, "activity_10": 282.000004, "activity_20": 382.515479, "activity_30": 455.540056}, "trend_signal": 0, "fair_value": 773.018107, "relative_strength": -64.486121, "rate_of_change": -3.060725183691414, "market_dynamics": -1.481502, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.999991, "high": 213.000011, "low": 208.999991, "close": 213.000011, "volume": 1}, "trend_line": 535.745834, "activity_lines": {"activity_5": 222.466672, "activity_10": 260.527278, "activity_20": 358.294051, "activity_30": 433.383658}, "trend_signal": 0, "fair_value": 765.753684, "relative_strength": -64.298045, "rate_of_change": -3.716289519107114, "market_dynamics": -1.48815, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 210.99999, "low": 200.0, "close": 206.999993, "volume": 1}, "trend_line": 513.420002, "activity_lines": {"activity_5": 214.600002, "activity_10": 242.76364, "activity_20": 335.850002, "activity_30": 412.174249}, "trend_signal": 0, "fair_value": 758.934774, "relative_strength": -65.391146, "rate_of_change": -4.167243230490523, "market_dynamics": -1.500564, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.99999, "high": 231.999993, "low": 204.999995, "close": 231.999993, "volume": 0}, "trend_line": 493.645836, "activity_lines": {"activity_5": 218.933332, "activity_10": 234.036365, "activity_20": 317.88393, "activity_30": 394.01812}, "trend_signal": 0, "fair_value": 752.551761, "relative_strength": -60.518413, "rate_of_change": -3.8514599982413587, "market_dynamics": -1.457769, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.000009, "high": 216.000009, "low": 202.999997, "close": 202.999997, "volume": 1}, "trend_line": 474.351668, "activity_lines": {"activity_5": 213.533331, "activity_10": 223.818182, "activity_20": 298.957144, "activity_30": 375.266775}, "trend_signal": 0, "fair_value": 746.51971, "relative_strength": -65.056513, "rate_of_change": -3.908504152762662, "market_dynamics": -1.436417, "expectation": {"probability": 40.923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.999993, "high": 211.999989, "low": 191.499996, "close": 200.0, "volume": 6}, "trend_line": 457.159168, "activity_lines": {"activity_5": 208.999998, "activity_10": 216.581818, "activity_20": 281.527977, "activity_30": 357.566668}, "trend_signal": 0, "fair_value": 739.224838, "relative_strength": -65.345462, "rate_of_change": -3.6244206903473977, "market_dynamics": -1.331966, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.999992, "high": 223.000002, "low": 198.000002, "close": 198.000002, "volume": 73}, "trend_line": 441.790835, "activity_lines": {"activity_5": 204.666665, "activity_10": 211.036363, "activity_20": 266.009525, "activity_30": 340.846722}, "trend_signal": 0, "fair_value": 731.737658, "relative_strength": -66.042092, "rate_of_change": -3.361702898190594, "market_dynamics": -1.102208, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.999991, "high": 218.000007, "low": 201.999998, "close": 209.99999, "volume": 1}, "trend_line": 424.966667, "activity_lines": {"activity_5": 205.33333, "activity_10": 209.345452, "activity_20": 253.87381, "activity_30": 325.892473}, "trend_signal": 0, "fair_value": 723.649517, "relative_strength": -63.067477, "rate_of_change": -3.8081749704020096, "market_dynamics": -0.834726, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.00001, "high": 214.00001, "low": 199.000001, "close": 199.000001, "volume": 2}, "trend_line": 407.275, "activity_lines": {"activity_5": 202.133331, "activity_10": 206.654544, "activity_20": 242.595238, "activity_30": 311.313979}, "trend_signal": 0, "fair_value": 714.965222, "relative_strength": -64.538156, "rate_of_change": -4.163071688631993, "market_dynamics": -0.53643, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.999998, "high": 201.999998, "low": 162.0, "close": 162.0, "volume": 9}, "trend_line": 391.716667, "activity_lines": {"activity_5": 188.799999, "activity_10": 197.81818, "activity_20": 229.52381, "activity_30": 295.489785}, "trend_signal": 0, "fair_value": 705.449197, "relative_strength": -70.954831, "rate_of_change": -3.8201050886992833, "market_dynamics": -0.272065, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.000003, "high": 159.000003, "low": 147.500002, "close": 152.999997, "volume": 11}, "trend_line": 377.450001, "activity_lines": {"activity_5": 175.199998, "activity_10": 188.599998, "activity_20": 217.395238, "activity_30": 280.08871}, "trend_signal": 0, "fair_value": 693.187979, "relative_strength": -71.944108, "rate_of_change": -3.6420880707636543, "market_dynamics": -0.125033, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.000003, "high": 159.500003, "low": 140.999997, "close": 159.500003, "volume": 19}, "trend_line": 359.225001, "activity_lines": {"activity_5": 166.9, "activity_10": 181.654544, "activity_20": 207.404762, "activity_30": 266.02742}, "trend_signal": 0, "fair_value": 678.792146, "relative_strength": -70.638894, "rate_of_change": -4.82845408708847, "market_dynamics": -0.024173, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.000001, "high": 154.999995, "low": 129.499996, "close": 129.499996, "volume": 35}, "trend_line": 341.9625, "activity_lines": {"activity_5": 151.166666, "activity_10": 170.227271, "activity_20": 196.069047, "activity_30": 251.206452}, "trend_signal": 0, "fair_value": 666.143107, "relative_strength": -76.289894, "rate_of_change": -4.805484293115791, "market_dynamics": 0.000815, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.499999, "high": 138.999999, "low": 126.499999, "close": 138.999999, "volume": 23}, "trend_line": 326.254167, "activity_lines": {"activity_5": 143.966665, "activity_10": 161.936362, "activity_20": 187.183333, "activity_30": 238.112097}, "trend_signal": 0, "fair_value": 652.853044, "relative_strength": -73.974003, "rate_of_change": -4.593583506963478, "market_dynamics": 0.037533, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.999994, "high": 136.000001, "low": 109.000003, "close": 111.000001, "volume": 762}, "trend_line": 310.704167, "activity_lines": {"activity_5": 131.433333, "activity_10": 150.245454, "activity_20": 177.064285, "activity_30": 224.224731}, "trend_signal": 0, "fair_value": 640.030929, "relative_strength": -78.67555, "rate_of_change": -4.766222648736319, "market_dynamics": 0.088319, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.999995, "high": 111.284006, "low": 100.999999, "close": 111.284006, "volume": 2}, "trend_line": 293.038634, "activity_lines": {"activity_5": 122.394668, "activity_10": 140.278909, "activity_20": 168.33419, "activity_30": 211.358914}, "trend_signal": 0, "fair_value": 628.819608, "relative_strength": -78.851199, "rate_of_change": -5.685644055105313, "market_dynamics": -0.008053, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.499998, "high": 93.000001, "low": 79.500002, "close": 82.499999, "volume": 1021}, "trend_line": 273.509467, "activity_lines": {"activity_5": 106.542401, "activity_10": 126.691928, "activity_20": 157.823314, "activity_30": 197.775777}, "trend_signal": 0, "fair_value": 618.809992, "relative_strength": -84.078206, "rate_of_change": -6.6643659688913335, "market_dynamics": -0.063761, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.500001, "high": 96.499997, "low": 71.499997, "close": 96.499997, "volume": 1213397}, "trend_line": 256.3928, "activity_lines": {"activity_5": 100.490133, "activity_10": 117.7504, "activity_20": 149.633866, "activity_30": 186.355811}, "trend_signal": 0, "fair_value": 612.507107, "relative_strength": -80.846343, "rate_of_change": -6.258162537386667, "market_dynamics": -0.134516, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.499999, "high": 87.0, "low": 78.500003, "close": 82.999998, "volume": 1107837}, "trend_line": 240.409467, "activity_lines": {"activity_5": 92.137866, "activity_10": 108.417963, "activity_20": 140.961085, "activity_30": 175.169178}, "trend_signal": 0, "fair_value": 605.426979, "relative_strength": -83.039584, "rate_of_change": -6.233924275564686, "market_dynamics": -0.235001, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.500002, "high": 104.499996, "low": 83.499998, "close": 104.499996, "volume": 1594929}, "trend_line": 225.8928, "activity_lines": {"activity_5": 94.685598, "activity_10": 105.103708, "activity_20": 135.040685, "activity_30": 166.400825}, "trend_signal": 0, "fair_value": 598.622492, "relative_strength": -77.685201, "rate_of_change": -6.038309215169139, "market_dynamics": -0.05718, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.500001, "high": 100.5, "low": 91.000003, "close": 93.5, "volume": 444969}, "trend_line": 213.276134, "activity_lines": {"activity_5": 93.999998, "activity_10": 100.834908, "activity_20": 128.675047, "activity_30": 157.859354}, "trend_signal": 0, "fair_value": 592.290761, "relative_strength": -79.819808, "rate_of_change": -5.585244859508573, "market_dynamics": 0.109685, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.75, "high": 93.75, "low": 81.5, "close": 82.999998, "volume": 1420}, "trend_line": 200.142801, "activity_lines": {"activity_5": 90.999998, "activity_10": 95.738835, "activity_20": 121.878456, "activity_30": 149.454442}, "trend_signal": 0, "fair_value": 585.781146, "relative_strength": -81.353419, "rate_of_change": -6.1579009116885155, "market_dynamics": 0.232244, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.500001, "high": 84.750003, "low": 79.500002, "close": 84.750003, "volume": 289705}, "trend_line": 187.834467, "activity_lines": {"activity_5": 88.55, "activity_10": 92.351854, "activity_20": 115.86758, "activity_30": 142.009746}, "trend_signal": 0, "fair_value": 578.624095, "relative_strength": -80.262172, "rate_of_change": -6.149776029166296, "market_dynamics": 0.526086, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.499998, "high": 88.999999, "low": 81.999999, "close": 83.999997, "volume": 300025}, "trend_line": 175.9678, "activity_lines": {"activity_5": 86.633332, "activity_10": 89.642144, "activity_20": 110.367418, "activity_30": 135.310748}, "trend_signal": 0, "fair_value": 571.967043, "relative_strength": -80.114968, "rate_of_change": -6.317619545298882, "market_dynamics": 0.742052, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.999999, "high": 81.999999, "low": 75.0, "close": 75.25, "volume": 1017918}, "trend_line": 165.2428, "activity_lines": {"activity_5": 81.733333, "activity_10": 86.341526, "activity_20": 104.738685, "activity_30": 128.812825}, "trend_signal": 0, "fair_value": 565.273133, "relative_strength": -81.295723, "rate_of_change": -6.094865083270929, "market_dynamics": 0.980342, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.000002, "high": 67.500001, "low": 59.500003, "close": 59.500003, "volume": 83}, "trend_line": 156.7928, "activity_lines": {"activity_5": 73.533334, "activity_10": 80.827272, "activity_20": 98.218285, "activity_30": 121.990709}, "trend_signal": 0, "fair_value": 559.447813, "relative_strength": -84.646473, "rate_of_change": -5.113687252939305, "market_dynamics": 1.092212, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.749997, "high": 52.749997, "low": 47.999999, "close": 48.199999, "volume": 2920}, "trend_line": 148.7328, "activity_lines": {"activity_5": 63.833334, "activity_10": 74.2, "activity_20": 91.290742, "activity_30": 114.984722}, "trend_signal": 0, "fair_value": 554.512397, "relative_strength": -87.206778, "rate_of_change": -5.140542167752602, "market_dynamics": 1.042227, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.599999, "high": 50.0, "low": 42.8, "close": 44.400001, "volume": 510764}, "trend_line": 141.379466, "activity_lines": {"activity_5": 55.186667, "activity_10": 67.505455, "activity_20": 84.714628, "activity_30": 108.253574}, "trend_signal": 0, "fair_value": 549.746531, "relative_strength": -87.841291, "rate_of_change": -4.943989489877142, "market_dynamics": 0.885704, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.000001, "high": 45.199999, "low": 37.799999, "close": 37.799999, "volume": 512944}, "trend_line": 134.939466, "activity_lines": {"activity_5": 47.03, "activity_10": 60.558182, "activity_20": 78.298514, "activity_30": 101.571027}, "trend_signal": 0, "fair_value": 545.344608, "relative_strength": -89.122251, "rate_of_change": -4.555116936146864, "market_dynamics": 0.729501, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 28.400001, "close": 30.199999, "volume": 40908}, "trend_line": 128.246133, "activity_lines": {"activity_5": 39.42, "activity_10": 53.050909, "activity_20": 71.926209, "activity_30": 94.813642}, "trend_signal": 0, "fair_value": 540.792204, "relative_strength": -90.974923, "rate_of_change": -4.960248619925636, "market_dynamics": 0.647071, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.800001, "high": 36.6, "low": 27.8, "close": 30.700001, "volume": 224221}, "trend_line": 122.169466, "activity_lines": {"activity_5": 34.98, "activity_10": 46.985455, "activity_20": 66.229143, "activity_30": 88.520344}, "trend_signal": 0, "fair_value": 535.843166, "relative_strength": -90.503467, "rate_of_change": -4.7382847793157135, "market_dynamics": 0.675008, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.299999, "high": 29.4, "low": 23.0, "close": 24.3, "volume": 9809}, "trend_line": 115.879466, "activity_lines": {"activity_5": 30.326667, "activity_10": 40.898182, "activity_20": 60.504933, "activity_30": 82.206185}, "trend_signal": 0, "fair_value": 530.373935, "relative_strength": -92.20321, "rate_of_change": -5.148585981377709, "market_dynamics": 0.517846, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.100001, "high": 24.8, "low": 19.8, "close": 19.8, "volume": 19383}, "trend_line": 109.639466, "activity_lines": {"activity_5": 25.766667, "activity_10": 35.06, "activity_20": 54.995962, "activity_30": 76.007509}, "trend_signal": 0, "fair_value": 524.252461, "relative_strength": -93.517414, "rate_of_change": -5.384905726093003, "market_dynamics": 0.32954, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.499999, "high": 19.850001, "low": 14.1, "close": 15.700001, "volume": 147464}, "trend_line": 102.429466, "activity_lines": {"activity_5": 21.48, "activity_10": 29.657273, "activity_20": 49.618895, "activity_30": 69.946899}, "trend_signal": 0, "fair_value": 518.204063, "relative_strength": -94.683522, "rate_of_change": -6.5760991575788905, "market_dynamics": 0.162253, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.200001, "high": 27.8, "low": 14.028, "close": 16.5664, "volume": 398951}, "trend_line": 96.215013, "activity_lines": {"activity_5": 18.955467, "activity_10": 25.653891, "activity_20": 44.911486, "activity_30": 64.407346}, "trend_signal": 0, "fair_value": 512.218111, "relative_strength": -93.723362, "rate_of_change": -6.067055938766688, "market_dynamics": -0.061995, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 24.4, "volume": 49973}, "trend_line": 90.36168, "activity_lines": {"activity_5": 19.95104, "activity_10": 24.141775, "activity_20": 41.399817, "activity_30": 59.774119}, "trend_signal": 0, "fair_value": 506.360098, "relative_strength": -90.234179, "rate_of_change": -6.083596330231741, "market_dynamics": -0.037662, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 23.6, "low": 17.1, "close": 21.1, "volume": 16884}, "trend_line": 84.465013, "activity_lines": {"activity_5": 20.266613, "activity_10": 22.66784, "activity_20": 37.987596, "activity_30": 55.305624}, "trend_signal": 0, "fair_value": 500.791829, "relative_strength": -90.792805, "rate_of_change": -6.525627898905828, "market_dynamics": 0.037521, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.800001, "high": 24.8, "low": 18.700001, "close": 23.7, "volume": 53230}, "trend_line": 78.255013, "activity_lines": {"activity_5": 21.662187, "activity_10": 22.15936, "activity_20": 35.115375, "activity_30": 51.385301}, "trend_signal": 0, "fair_value": 495.74263, "relative_strength": -89.056333, "rate_of_change": -7.352156566885267, "market_dynamics": 0.316003, "expectation": {"probability": 40.723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6, "high": 27.200001, "low": 19.400001, "close": 22.0, "volume": 143843}, "trend_line": 72.355013, "activity_lines": {"activity_5": 22.231093, "activity_10": 21.718153, "activity_20": 32.427916, "activity_30": 47.755945}, "trend_signal": 0, "fair_value": 490.34279, "relative_strength": -89.549753, "rate_of_change": -7.539453095484126, "market_dynamics": 0.625967, "expectation": {"probability": 40.4536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 21.2, "low": 13.2, "close": 13.850001, "volume": 117857}, "trend_line": 67.41668, "activity_lines": {"activity_5": 19.663334, "activity_10": 20.0824, "activity_20": 29.254743, "activity_30": 43.981428}, "trend_signal": 0, "fair_value": 485.798559, "relative_strength": -93.02218, "rate_of_change": -6.825142854994719, "market_dynamics": 0.885918, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 27.9, "low": 11.1, "close": 18.4, "volume": 21129}, "trend_line": 62.930013, "activity_lines": {"activity_5": 18.793334, "activity_10": 19.571193, "activity_20": 26.94657, "activity_30": 40.819062}, "trend_signal": 0, "fair_value": 480.888463, "relative_strength": -90.115631, "rate_of_change": -6.6551289680832655, "market_dynamics": 1.170859, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 17.6, "close": 17.65, "volume": 489}, "trend_line": 58.20168, "activity_lines": {"activity_5": 18.073334, "activity_10": 19.147258, "activity_20": 24.924587, "activity_30": 37.89777}, "trend_signal": 0, "fair_value": 475.775643, "relative_strength": -89.534511, "rate_of_change": -7.5136374117704365, "market_dynamics": 1.332749, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.9, "low": 14.8, "close": 14.8, "volume": 1533}, "trend_line": 54.378347, "activity_lines": {"activity_5": 16.633333, "activity_10": 18.326051, "activity_20": 22.942366, "activity_30": 35.097662}, "trend_signal": 0, "fair_value": 470.824841, "relative_strength": -90.617708, "rate_of_change": -6.56911106346072, "market_dynamics": 1.408109, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 8.95, "close": 8.95, "volume": 1536}, "trend_line": 50.043347, "activity_lines": {"activity_5": 13.836667, "activity_10": 16.532116, "activity_20": 20.736097, "activity_30": 32.166801}, "trend_signal": 0, "fair_value": 465.273239, "relative_strength": -93.825566, "rate_of_change": -7.971923089166356, "market_dynamics": 1.463501, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.55, "high": 10.4, "low": 8.0, "close": 9.4, "volume": 58244}, "trend_line": 46.65668, "activity_lines": {"activity_5": 12.06, "activity_10": 14.942727, "activity_20": 18.930067, "activity_30": 29.544649}, "trend_signal": 0, "fair_value": 460.446476, "relative_strength": -93.003334, "rate_of_change": -6.76746701214848, "market_dynamics": 1.47244, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 11.2, "low": 8.35, "close": 8.475, "volume": 63291}, "trend_line": 43.229713, "activity_lines": {"activity_5": 10.271667, "activity_10": 13.315455, "activity_20": 17.349512, "activity_30": 27.081315}, "trend_signal": 0, "fair_value": 455.713143, "relative_strength": -93.374975, "rate_of_change": -7.3450725598135245, "market_dynamics": 1.479942, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.51135, "low": 5.6, "close": 5.65, "volume": 10457}, "trend_line": 40.668046, "activity_lines": {"activity_5": 8.203333, "activity_10": 11.464091, "activity_20": 15.742887, "activity_30": 24.656818}, "trend_signal": 0, "fair_value": 451.51138, "relative_strength": -95.223071, "rate_of_change": -5.925709014075574, "market_dynamics": 1.447269, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.1, "high": 7.25, "low": 4.64, "close": 7.2, "volume": 24858}, "trend_line": 37.69138, "activity_lines": {"activity_5": 7.451667, "activity_10": 10.175455, "activity_20": 14.486499, "activity_30": 22.497589}, "trend_signal": 0, "fair_value": 447.610418, "relative_strength": -93.506829, "rate_of_change": -7.31942223140004, "market_dynamics": 1.450843, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.75, "high": 7.75, "low": 4.84, "close": 4.84, "volume": 11132}, "trend_line": 35.086047, "activity_lines": {"activity_5": 6.42, "activity_10": 8.757727, "activity_20": 13.182492, "activity_30": 20.378145}, "trend_signal": 0, "fair_value": 443.702341, "relative_strength": -95.411818, "rate_of_change": -6.91227808586473, "market_dynamics": 1.355002, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.47, "close": 3.65, "volume": 5976}, "trend_line": 31.72438, "activity_lines": {"activity_5": 5.265667, "activity_10": 7.435636, "activity_20": 11.922105, "activity_30": 18.350013}, "trend_signal": 0, "fair_value": 439.159232, "relative_strength": -96.292452, "rate_of_change": -9.58120759514459, "market_dynamics": 1.11939, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.58, "high": 4.66, "low": 3.44, "close": 4.16, "volume": 9637}, "trend_line": 28.74638, "activity_lines": {"activity_5": 4.664667, "activity_10": 6.391727, "activity_20": 10.836717, "activity_30": 16.571666}, "trend_signal": 0, "fair_value": 434.612181, "relative_strength": -95.602409, "rate_of_change": -9.387102285371697, "market_dynamics": 0.91101, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.36, "high": 5.4, "low": 3.6, "close": 4.53, "volume": 46238}, "trend_line": 26.130713, "activity_lines": {"activity_5": 4.474667, "activity_10": 5.674, "activity_20": 9.912949, "activity_30": 15.009319}, "trend_signal": 0, "fair_value": 430.069104, "relative_strength": -95.01359, "rate_of_change": -9.099117871537212, "market_dynamics": 0.696622, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.44, "high": 6.1, "low": 4.44, "close": 4.925, "volume": 4578}, "trend_line": 23.46988, "activity_lines": {"activity_5": 4.491, "activity_10": 5.266636, "activity_20": 9.120942, "activity_30": 13.641208}, "trend_signal": 0, "fair_value": 426.494104, "relative_strength": -94.177579, "rate_of_change": -10.182779934095178, "market_dynamics": 0.57387, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.1, "high": 7.5, "low": 5.3, "close": 6.375, "volume": 3839}, "trend_line": 20.88238, "activity_lines": {"activity_5": 5.142333, "activity_10": 5.302455, "activity_20": 8.537864, "activity_30": 12.538313}, "trend_signal": 0, "fair_value": 422.687213, "relative_strength": -92.101488, "rate_of_change": -11.024768767458541, "market_dynamics": 0.711634, "expectation": {"probability": 40.8533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a62d06d-4ca2-446e-8ba7-cbe6df38ee75/", "share_image": "https://sharemaestro.com/terminal/4a62d06d-4ca2-446e-8ba7-cbe6df38ee75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}