{"ticker": {"uuid": "4a63770a-a528-49dd-9e14-c515c3918051", "symbol": "SYNT", "name": "SyntheticMR AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNT fell 1.18%, moving from 0.85 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.10 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 38.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.10"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.796, "high": 0.898, "low": 0.75, "close": 0.84, "volume": 799379}, "trend_line": 1.20495, "activity_lines": {"activity_5": 0.876933, "activity_10": 0.940073, "activity_20": 0.959619, "activity_30": 1.035108}, "trend_signal": 0, "fair_value": 12.316034, "relative_strength": -64.102503, "rate_of_change": -4.060671205063891, "market_dynamics": 1.050884, "expectation": {"probability": 38.0654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.4, "high": 28.700001, "low": 25.299999, "close": 25.9, "volume": 53730}, "trend_line": 30.63, "activity_lines": {"activity_5": 27.833333, "activity_10": 29.66, "activity_20": 30.09619, "activity_30": 30.256989}, "trend_signal": 0, "fair_value": 39.564282, "relative_strength": -26.423973, "rate_of_change": -0.4226267880364192, "market_dynamics": 0.095174, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.9, "high": 27.4, "low": 25.200001, "close": 25.799999, "volume": 27660}, "trend_line": 30.53, "activity_lines": {"activity_5": 26.76, "activity_10": 28.770909, "activity_20": 29.731905, "activity_30": 29.945376}, "trend_signal": 0, "fair_value": 39.565566, "relative_strength": -26.784879, "rate_of_change": -0.32647730982696005, "market_dynamics": -0.30852, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 24.4, "close": 26.299999, "volume": 5660}, "trend_line": 30.363333, "activity_lines": {"activity_5": 26.206666, "activity_10": 28.101818, "activity_20": 29.427143, "activity_30": 29.672473}, "trend_signal": 0, "fair_value": 39.577079, "relative_strength": -21.786605, "rate_of_change": -0.5459122174909936, "market_dynamics": -0.595295, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.200001, "high": 26.299999, "low": 25.0, "close": 25.5, "volume": 7836}, "trend_line": 30.126667, "activity_lines": {"activity_5": 25.886666, "activity_10": 27.374545, "activity_20": 29.054762, "activity_30": 29.35871}, "trend_signal": 0, "fair_value": 39.562393, "relative_strength": -25.991337, "rate_of_change": -0.7794467096217651, "market_dynamics": -0.829218, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.200001, "close": 25.0, "volume": 6795}, "trend_line": 29.85, "activity_lines": {"activity_5": 25.56, "activity_10": 26.670909, "activity_20": 28.640476, "activity_30": 29.027957}, "trend_signal": 0, "fair_value": 39.524707, "relative_strength": -24.652014, "rate_of_change": -0.918345862819806, "market_dynamics": -0.996011, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.9, "high": 25.799999, "low": 24.4, "close": 24.6, "volume": 2923}, "trend_line": 29.55, "activity_lines": {"activity_5": 25.193333, "activity_10": 26.025454, "activity_20": 28.192857, "activity_30": 28.689247}, "trend_signal": 0, "fair_value": 39.490843, "relative_strength": -25.277772, "rate_of_change": -1.005025125628143, "market_dynamics": -1.122723, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.4, "high": 24.5, "low": 22.6, "close": 24.5, "volume": 10953}, "trend_line": 29.303333, "activity_lines": {"activity_5": 24.88, "activity_10": 25.529091, "activity_20": 27.747143, "activity_30": 28.363441}, "trend_signal": 0, "fair_value": 39.464638, "relative_strength": -24.247842, "rate_of_change": -0.834744500846031, "market_dynamics": -1.135619, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.5, "high": 25.200001, "low": 23.1, "close": 23.299999, "volume": 18928}, "trend_line": 28.946667, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.934545, "activity_20": 27.202381, "activity_30": 27.976129}, "trend_signal": 0, "fair_value": 39.432018, "relative_strength": -28.147075, "rate_of_change": -1.2171516461966871, "market_dynamics": -1.081373, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.4, "close": 23.4, "volume": 10592}, "trend_line": 28.543333, "activity_lines": {"activity_5": 23.86, "activity_10": 24.549091, "activity_20": 26.675714, "activity_30": 27.618279}, "trend_signal": 0, "fair_value": 39.396846, "relative_strength": -25.521455, "rate_of_change": -1.3933693989708762, "market_dynamics": -1.04772, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.799999, "high": 24.6, "low": 22.0, "close": 22.799999, "volume": 19392}, "trend_line": 28.186667, "activity_lines": {"activity_5": 23.406666, "activity_10": 24.136363, "activity_20": 26.118095, "activity_30": 27.247742}, "trend_signal": 0, "fair_value": 39.338672, "relative_strength": -26.325139, "rate_of_change": -1.2495597483307244, "market_dynamics": -1.049846, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 21.0, "close": 21.1, "volume": 31171}, "trend_line": 27.826667, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.48, "activity_20": 25.455714, "activity_30": 26.790537}, "trend_signal": 0, "fair_value": 39.268963, "relative_strength": -29.200757, "rate_of_change": -1.277199606466417, "market_dynamics": -1.096911, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.700001, "high": 24.4, "low": 21.5, "close": 22.200001, "volume": 56411}, "trend_line": 27.623333, "activity_lines": {"activity_5": 22.26, "activity_10": 23.110909, "activity_20": 24.954762, "activity_30": 26.427527}, "trend_signal": 0, "fair_value": 39.210774, "relative_strength": -24.761205, "rate_of_change": -0.730716330489748, "market_dynamics": -1.117132, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.200001, "high": 24.799999, "low": 22.200001, "close": 24.4, "volume": 286089}, "trend_line": 27.5, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.207273, "activity_20": 24.714286, "activity_30": 26.21957}, "trend_signal": 0, "fair_value": 39.143063, "relative_strength": -17.967985, "rate_of_change": -0.4464812410580534, "market_dynamics": -0.804751, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4, "high": 25.4, "low": 23.299999, "close": 24.0, "volume": 47039}, "trend_line": 27.41, "activity_lines": {"activity_5": 23.28, "activity_10": 23.265455, "activity_20": 24.467619, "activity_30": 25.993763}, "trend_signal": 0, "fair_value": 39.08045, "relative_strength": -18.279635, "rate_of_change": -0.3272727272727267, "market_dynamics": -0.531519, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 24.9, "low": 22.0, "close": 22.700001, "volume": 51350}, "trend_line": 27.3, "activity_lines": {"activity_5": 23.213334, "activity_10": 23.114546, "activity_20": 24.134286, "activity_30": 25.689892}, "trend_signal": 0, "fair_value": 39.014611, "relative_strength": -22.723817, "rate_of_change": -0.4013133892739855, "market_dynamics": -0.287675, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.9, "high": 26.0, "low": 21.799999, "close": 24.700001, "volume": 16297}, "trend_line": 27.223333, "activity_lines": {"activity_5": 23.820001, "activity_10": 23.369091, "activity_20": 24.036667, "activity_30": 25.522151}, "trend_signal": 0, "fair_value": 38.975641, "relative_strength": -14.286954, "rate_of_change": -0.2808315018315036, "market_dynamics": 0.087871, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.5, "high": 25.6, "low": 22.1, "close": 24.1, "volume": 17449}, "trend_line": 27.103333, "activity_lines": {"activity_5": 23.986667, "activity_10": 23.512728, "activity_20": 23.925238, "activity_30": 25.320645}, "trend_signal": 0, "fair_value": 38.9, "relative_strength": -15.546425, "rate_of_change": -0.44079834015916053, "market_dynamics": 0.114881, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.1, "high": 23.6, "low": 20.6, "close": 22.5, "volume": 28859}, "trend_line": 27.016667, "activity_lines": {"activity_5": 23.493334, "activity_10": 23.372728, "activity_20": 23.694762, "activity_30": 25.023656}, "trend_signal": 0, "fair_value": 38.816667, "relative_strength": -20.499969, "rate_of_change": -0.31976141089362503, "market_dynamics": 0.155269, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.6, "close": 20.700001, "volume": 122721}, "trend_line": 26.743333, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.92, "activity_20": 23.346667, "activity_30": 24.616129}, "trend_signal": 0, "fair_value": 38.719872, "relative_strength": -27.303027, "rate_of_change": -1.0117236149077973, "market_dynamics": 0.217462, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.5, "high": 20.6, "low": 18.35, "close": 18.799999, "volume": 20363}, "trend_line": 26.21, "activity_lines": {"activity_5": 21.146667, "activity_10": 22.170909, "activity_20": 22.851905, "activity_30": 24.103656}, "trend_signal": 0, "fair_value": 38.623077, "relative_strength": -29.578613, "rate_of_change": -1.9942652622992016, "market_dynamics": -0.028342, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.799999, "high": 20.0, "low": 17.299999, "close": 19.9, "volume": 34205}, "trend_line": 25.773333, "activity_lines": {"activity_5": 20.393333, "activity_10": 21.694546, "activity_20": 22.498095, "activity_30": 23.696559}, "trend_signal": 0, "fair_value": 38.560897, "relative_strength": -23.726508, "rate_of_change": -1.6660320488363216, "market_dynamics": -0.201804, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.75, "high": 23.6, "low": 19.450001, "close": 20.0, "volume": 18391}, "trend_line": 25.343333, "activity_lines": {"activity_5": 19.993333, "activity_10": 21.258182, "activity_20": 22.182381, "activity_30": 23.324086}, "trend_signal": 0, "fair_value": 38.505128, "relative_strength": -25.497505, "rate_of_change": -1.6683911234918654, "market_dynamics": -0.320171, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.950001, "high": 23.6, "low": 19.950001, "close": 21.299999, "volume": 87485}, "trend_line": 25.016667, "activity_lines": {"activity_5": 20.3, "activity_10": 21.098182, "activity_20": 22.018095, "activity_30": 23.063226}, "trend_signal": 0, "fair_value": 38.465384, "relative_strength": -19.731112, "rate_of_change": -1.2889622686960687, "market_dynamics": -0.292397, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.299999, "high": 23.200001, "low": 20.6, "close": 22.799999, "volume": 54323}, "trend_line": 24.716667, "activity_lines": {"activity_5": 21.186666, "activity_10": 21.267272, "activity_20": 22.020476, "activity_30": 22.920215}, "trend_signal": 0, "fair_value": 38.404487, "relative_strength": -16.902566, "rate_of_change": -1.1992005169993298, "market_dynamics": -0.01414, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.4, "high": 25.5, "low": 22.4, "close": 23.9, "volume": 20123}, "trend_line": 24.44, "activity_lines": {"activity_5": 22.3, "activity_10": 21.658182, "activity_20": 22.140476, "activity_30": 22.867527}, "trend_signal": 0, "fair_value": 38.346154, "relative_strength": -13.544944, "rate_of_change": -1.1193539970417523, "market_dynamics": 0.293169, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.799999, "high": 26.0, "low": 22.0, "close": 24.0, "volume": 109204}, "trend_line": 24.113333, "activity_lines": {"activity_5": 23.106666, "activity_10": 22.045454, "activity_20": 22.275238, "activity_30": 22.83914}, "trend_signal": 0, "fair_value": 38.294872, "relative_strength": -13.363365, "rate_of_change": -1.3366080196399364, "market_dynamics": 0.718115, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 24.700001, "low": 22.6, "close": 23.700001, "volume": 111237}, "trend_line": 23.866667, "activity_lines": {"activity_5": 23.54, "activity_10": 22.390909, "activity_20": 22.384286, "activity_30": 22.812473}, "trend_signal": 0, "fair_value": 38.235897, "relative_strength": -16.049541, "rate_of_change": -1.0229444432256676, "market_dynamics": 1.027674, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.9, "high": 24.9, "low": 22.5, "close": 24.0, "volume": 103373}, "trend_line": 23.54, "activity_lines": {"activity_5": 23.826667, "activity_10": 22.798182, "activity_20": 22.525714, "activity_30": 22.821075}, "trend_signal": 0, "fair_value": 38.184615, "relative_strength": -16.767682, "rate_of_change": -1.3687164613307778, "market_dynamics": 1.261946, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.6, "close": 25.799999, "volume": 37294}, "trend_line": 23.47, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.505454, "activity_20": 22.835238, "activity_30": 22.966882}, "trend_signal": 0, "fair_value": 38.137179, "relative_strength": -9.498899, "rate_of_change": -0.2973661852166537, "market_dynamics": 1.388891, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 27.700001, "low": 26.0, "close": 26.6, "volume": 40531}, "trend_line": 23.476667, "activity_lines": {"activity_5": 25.306667, "activity_10": 24.265454, "activity_20": 23.209524, "activity_30": 23.168817}, "trend_signal": 0, "fair_value": 38.088461, "relative_strength": -6.684357, "rate_of_change": 0.02840647635279165, "market_dynamics": 1.40393, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.9, "high": 28.4, "low": 25.5, "close": 26.700001, "volume": 23757}, "trend_line": 23.503333, "activity_lines": {"activity_5": 25.933334, "activity_10": 24.901818, "activity_20": 23.575238, "activity_30": 23.376774}, "trend_signal": 0, "fair_value": 38.036538, "relative_strength": -3.103926, "rate_of_change": 0.11358511836455447, "market_dynamics": 1.370228, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.700001, "high": 30.0, "low": 25.799999, "close": 26.9, "volume": 46785}, "trend_line": 23.54, "activity_lines": {"activity_5": 26.446667, "activity_10": 25.450909, "activity_20": 23.933333, "activity_30": 23.595914}, "trend_signal": 1, "fair_value": 37.992308, "relative_strength": -2.54112, "rate_of_change": 0.15600766070070904, "market_dynamics": 1.335326, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.799999, "high": 28.799999, "low": 25.0, "close": 27.1, "volume": 27937}, "trend_line": 23.566667, "activity_lines": {"activity_5": 26.813333, "activity_10": 25.910909, "activity_20": 24.288095, "activity_30": 23.825591}, "trend_signal": 1, "fair_value": 37.926282, "relative_strength": 1.11372, "rate_of_change": 0.11328377230246293, "market_dynamics": 1.299776, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0, "high": 31.700001, "low": 26.0, "close": 27.0, "volume": 22872}, "trend_line": 23.616667, "activity_lines": {"activity_5": 26.94, "activity_10": 26.247273, "activity_20": 24.620476, "activity_30": 24.047097}, "trend_signal": 1, "fair_value": 37.876923, "relative_strength": -2.08709, "rate_of_change": 0.21216407054930894, "market_dynamics": 1.247142, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 24.6, "close": 27.700001, "volume": 17015}, "trend_line": 23.706667, "activity_lines": {"activity_5": 27.22, "activity_10": 26.634546, "activity_20": 25.005238, "activity_30": 24.310538}, "trend_signal": 1, "fair_value": 37.83141, "relative_strength": 0.637226, "rate_of_change": 0.38108679772636783, "market_dynamics": 1.238988, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.299999, "close": 26.0, "volume": 21701}, "trend_line": 23.753333, "activity_lines": {"activity_5": 26.86, "activity_10": 26.643637, "activity_20": 25.204286, "activity_30": 24.458495}, "trend_signal": 1, "fair_value": 37.749359, "relative_strength": -4.747333, "rate_of_change": 0.19684757878449077, "market_dynamics": 1.133218, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.200001, "high": 27.0, "low": 22.1, "close": 24.299999, "volume": 46338}, "trend_line": 23.746667, "activity_lines": {"activity_5": 25.98, "activity_10": 26.307273, "activity_20": 25.235238, "activity_30": 24.493763}, "trend_signal": 1, "fair_value": 37.615384, "relative_strength": -12.850923, "rate_of_change": -0.028063430087906925, "market_dynamics": 0.890143, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 28.0, "low": 22.700001, "close": 26.799999, "volume": 186799}, "trend_line": 23.863333, "activity_lines": {"activity_5": 26.106666, "activity_10": 26.414545, "activity_20": 25.503333, "activity_30": 24.690753}, "trend_signal": 1, "fair_value": 37.505128, "relative_strength": -4.736854, "rate_of_change": 0.4912942098358568, "market_dynamics": 0.876531, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.200001, "high": 28.0, "low": 24.299999, "close": 26.799999, "volume": 82556}, "trend_line": 23.976667, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.470909, "activity_20": 25.750952, "activity_30": 24.880215}, "trend_signal": 1, "fair_value": 37.399359, "relative_strength": -5.523131, "rate_of_change": 0.47492946605571934, "market_dynamics": 0.721332, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 24.299999, "close": 24.5, "volume": 128065}, "trend_line": 24.033333, "activity_lines": {"activity_5": 25.646666, "activity_10": 26.090909, "activity_20": 25.750476, "activity_30": 24.913978}, "trend_signal": 1, "fair_value": 37.280769, "relative_strength": -14.312119, "rate_of_change": 0.23633810320675464, "market_dynamics": 0.515348, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.4, "high": 25.700001, "low": 24.299999, "close": 25.299999, "volume": 33348}, "trend_line": 24.173333, "activity_lines": {"activity_5": 25.519999, "activity_10": 25.894545, "activity_20": 25.799047, "activity_30": 24.995699}, "trend_signal": 1, "fair_value": 37.167308, "relative_strength": -12.553832, "rate_of_change": 0.5825242799240562, "market_dynamics": 0.373709, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 24.1, "close": 25.1, "volume": 19747}, "trend_line": 24.27, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.687272, "activity_20": 25.802857, "activity_30": 25.055484}, "trend_signal": 1, "fair_value": 37.055128, "relative_strength": -12.270387, "rate_of_change": 0.3998910700481396, "market_dynamics": -0.032443, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 26.799999, "low": 24.0, "close": 26.0, "volume": 132836}, "trend_line": 24.323333, "activity_lines": {"activity_5": 25.473333, "activity_10": 25.676363, "activity_20": 25.868095, "activity_30": 25.167097}, "trend_signal": 1, "fair_value": 36.937179, "relative_strength": -7.835904, "rate_of_change": 0.21974866089823683, "market_dynamics": -0.165684, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 23.1, "close": 26.0, "volume": 214497}, "trend_line": 24.39, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.685454, "activity_20": 25.910952, "activity_30": 25.275269}, "trend_signal": 1, "fair_value": 36.796154, "relative_strength": -6.589979, "rate_of_change": 0.2740866146921514, "market_dynamics": -0.15657, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.5, "high": 29.799999, "low": 25.299999, "close": 26.9, "volume": 72248}, "trend_line": 24.53, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.876363, "activity_20": 26.024286, "activity_30": 25.437204}, "trend_signal": 1, "fair_value": 36.653205, "relative_strength": -2.920928, "rate_of_change": 0.5740057400574029, "market_dynamics": -0.102161, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 31.799999, "low": 27.9, "close": 29.799999, "volume": 173334}, "trend_line": 24.7, "activity_lines": {"activity_5": 27.446666, "activity_10": 26.609091, "activity_20": 26.399524, "activity_30": 25.777204}, "trend_signal": 1, "fair_value": 36.539743, "relative_strength": 8.179012, "rate_of_change": 0.6930289441500128, "market_dynamics": 0.24186, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 26.299999, "close": 28.5, "volume": 78865}, "trend_line": 24.846667, "activity_lines": {"activity_5": 28.026666, "activity_10": 27.036363, "activity_20": 26.623333, "activity_30": 26.022365}, "trend_signal": 1, "fair_value": 36.405769, "relative_strength": 1.74959, "rate_of_change": 0.5937935222672096, "market_dynamics": 0.292981, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.5, "high": 29.1, "low": 26.5, "close": 28.0, "volume": 81918}, "trend_line": 25.03, "activity_lines": {"activity_5": 28.213333, "activity_10": 27.296363, "activity_20": 26.776666, "activity_30": 26.225806}, "trend_signal": 1, "fair_value": 36.285256, "relative_strength": 1.381231, "rate_of_change": 0.7378575162616421, "market_dynamics": 0.325413, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.9, "high": 30.0, "low": 27.200001, "close": 29.1, "volume": 30603}, "trend_line": 25.31, "activity_lines": {"activity_5": 28.633333, "activity_10": 27.734545, "activity_20": 27.015714, "activity_30": 26.488387}, "trend_signal": 1, "fair_value": 36.205128, "relative_strength": 2.357365, "rate_of_change": 1.11865761086695, "market_dynamics": 0.453537, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.200001, "close": 28.0, "volume": 78673}, "trend_line": 25.616667, "activity_lines": {"activity_5": 28.48, "activity_10": 27.930909, "activity_20": 27.134286, "activity_30": 26.661935}, "trend_signal": 1, "fair_value": 36.115384, "relative_strength": 0.173835, "rate_of_change": 1.2116436191228799, "market_dynamics": 0.355617, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.0, "close": 27.700001, "volume": 78116}, "trend_line": 25.876667, "activity_lines": {"activity_5": 28.153334, "activity_10": 28.009091, "activity_20": 27.217619, "activity_30": 26.796344}, "trend_signal": 1, "fair_value": 35.994231, "relative_strength": -1.4372, "rate_of_change": 1.0149642027981296, "market_dynamics": 0.417324, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.4, "high": 28.5, "low": 26.0, "close": 28.299999, "volume": 135312}, "trend_line": 26.153333, "activity_lines": {"activity_5": 28.166667, "activity_10": 28.152727, "activity_20": 27.353333, "activity_30": 26.952688}, "trend_signal": 1, "fair_value": 35.895513, "relative_strength": 1.604871, "rate_of_change": 1.0691716981943569, "market_dynamics": 0.545816, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.299999, "high": 30.0, "low": 27.1, "close": 29.0, "volume": 166838}, "trend_line": 26.41, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.365454, "activity_20": 27.549047, "activity_30": 27.136344}, "trend_signal": 1, "fair_value": 35.792949, "relative_strength": 3.381337, "rate_of_change": 0.9813930790389133, "market_dynamics": 0.728262, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.200001, "close": 28.4, "volume": 103389}, "trend_line": 26.596667, "activity_lines": {"activity_5": 28.42, "activity_10": 28.414545, "activity_20": 27.678571, "activity_30": 27.264731}, "trend_signal": 1, "fair_value": 35.709615, "relative_strength": 3.696409, "rate_of_change": 0.7068042408178716, "market_dynamics": 0.818886, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.4, "high": 29.5, "low": 27.5, "close": 28.1, "volume": 33930}, "trend_line": 26.736667, "activity_lines": {"activity_5": 28.36, "activity_10": 28.365455, "activity_20": 27.772857, "activity_30": 27.36172}, "trend_signal": 1, "fair_value": 35.621795, "relative_strength": 2.271754, "rate_of_change": 0.5263817455021735, "market_dynamics": 0.746207, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 29.200001, "low": 26.0, "close": 28.5, "volume": 72757}, "trend_line": 26.886667, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.367273, "activity_20": 27.903333, "activity_30": 27.475484}, "trend_signal": 1, "fair_value": 35.524359, "relative_strength": 3.892167, "rate_of_change": 0.5610272963342761, "market_dynamics": 0.643457, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.5, "high": 29.0, "low": 26.1, "close": 27.0, "volume": 43567}, "trend_line": 26.996667, "activity_lines": {"activity_5": 27.94, "activity_10": 28.12, "activity_20": 27.879048, "activity_30": 27.482796}, "trend_signal": 1, "fair_value": 35.444872, "relative_strength": -0.976988, "rate_of_change": 0.40912471597911126, "market_dynamics": 0.199654, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 15.2, "close": 17.75, "volume": 725666}, "trend_line": 26.788333, "activity_lines": {"activity_5": 24.456667, "activity_10": 26.218182, "activity_20": 26.960952, "activity_30": 26.886236}, "trend_signal": 0, "fair_value": 35.314423, "relative_strength": -36.252555, "rate_of_change": -0.7717026698147484, "market_dynamics": -0.274356, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.75, "high": 18.9, "low": 16.35, "close": 16.35, "volume": 113187}, "trend_line": 26.473333, "activity_lines": {"activity_5": 21.256667, "activity_10": 24.248182, "activity_20": 25.952619, "activity_30": 26.212796}, "trend_signal": 0, "fair_value": 35.163461, "relative_strength": -39.399688, "rate_of_change": -1.1758850392071851, "market_dynamics": -0.689943, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.35, "high": 16.9, "low": 14.85, "close": 16.0, "volume": 56470}, "trend_line": 26.12, "activity_lines": {"activity_5": 18.743333, "activity_10": 22.446364, "activity_20": 24.960714, "activity_30": 25.537097}, "trend_signal": 0, "fair_value": 35.008333, "relative_strength": -40.432551, "rate_of_change": -1.3346751616050734, "market_dynamics": -1.142937, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 14.9, "close": 15.2, "volume": 36817}, "trend_line": 25.736667, "activity_lines": {"activity_5": 16.77, "activity_10": 20.717273, "activity_20": 23.933095, "activity_30": 24.832581}, "trend_signal": 0, "fair_value": 34.832051, "relative_strength": -40.359911, "rate_of_change": -1.4675842266462493, "market_dynamics": -1.352573, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.05, "close": 15.05, "volume": 63859}, "trend_line": 25.341667, "activity_lines": {"activity_5": 15.633333, "activity_10": 19.188182, "activity_20": 22.939286, "activity_30": 24.143118}, "trend_signal": 0, "fair_value": 34.658654, "relative_strength": -40.276621, "rate_of_change": -1.5347752682971714, "market_dynamics": -1.441728, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 15.0, "low": 12.8, "close": 14.6, "volume": 116968}, "trend_line": 24.925, "activity_lines": {"activity_5": 15.143333, "activity_10": 17.818182, "activity_20": 21.950476, "activity_30": 23.450107}, "trend_signal": 0, "fair_value": 34.463141, "relative_strength": -43.333624, "rate_of_change": -1.6441972818915203, "market_dynamics": -1.426581, "expectation": {"probability": 44.9581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.7, "high": 15.4, "low": 13.55, "close": 13.55, "volume": 41047}, "trend_line": 24.476667, "activity_lines": {"activity_5": 14.513333, "activity_10": 16.519091, "activity_20": 20.915952, "activity_30": 22.716236}, "trend_signal": 0, "fair_value": 34.242307, "relative_strength": -47.446289, "rate_of_change": -1.7987281845536676, "market_dynamics": -1.409038, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.05, "close": 13.5, "volume": 159815}, "trend_line": 24.003333, "activity_lines": {"activity_5": 14.053333, "activity_10": 15.480909, "activity_20": 19.935952, "activity_30": 22.008064}, "trend_signal": 0, "fair_value": 33.944231, "relative_strength": -47.786161, "rate_of_change": -1.9338172145741808, "market_dynamics": -1.330945, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.5, "high": 13.7, "low": 11.2, "close": 11.55, "volume": 252018}, "trend_line": 23.521667, "activity_lines": {"activity_5": 13.11, "activity_10": 14.353636, "activity_20": 18.834048, "activity_30": 21.204624}, "trend_signal": 0, "fair_value": 33.5375, "relative_strength": -52.67578, "rate_of_change": -2.006662991343746, "market_dynamics": -1.258424, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.85, "high": 12.95, "low": 11.15, "close": 12.0, "volume": 184164}, "trend_line": 23.111667, "activity_lines": {"activity_5": 12.56, "activity_10": 13.616364, "activity_20": 17.861905, "activity_30": 20.46129}, "trend_signal": 0, "fair_value": 33.165705, "relative_strength": -51.158809, "rate_of_change": -1.743073737078244, "market_dynamics": -1.208818, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.3, "close": 12.0, "volume": 93542}, "trend_line": 22.618333, "activity_lines": {"activity_5": 12.213333, "activity_10": 13.151818, "activity_20": 16.968333, "activity_30": 19.744409}, "trend_signal": 0, "fair_value": 32.760577, "relative_strength": -51.534129, "rate_of_change": -2.13456692673878, "market_dynamics": -1.163494, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.75, "high": 14.05, "low": 11.75, "close": 13.1, "volume": 77258}, "trend_line": 22.161667, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.991818, "activity_20": 16.255714, "activity_30": 19.130323}, "trend_signal": 0, "fair_value": 32.4125, "relative_strength": -47.648104, "rate_of_change": -2.0190082089603973, "market_dynamics": -1.106782, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.35, "close": 13.2, "volume": 43947}, "trend_line": 21.785, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.909091, "activity_20": 15.62881, "activity_30": 18.552151}, "trend_signal": 0, "fair_value": 32.107372, "relative_strength": -45.936649, "rate_of_change": -1.6996329743606435, "market_dynamics": -1.036395, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.0, "close": 12.25, "volume": 95065}, "trend_line": 21.35, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.704545, "activity_20": 14.981905, "activity_30": 17.936989}, "trend_signal": 0, "fair_value": 31.797436, "relative_strength": -49.041958, "rate_of_change": -1.9967867798944168, "market_dynamics": -0.9043, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.25, "high": 13.25, "low": 11.8, "close": 12.95, "volume": 121389}, "trend_line": 20.945, "activity_lines": {"activity_5": 12.77, "activity_10": 12.680909, "activity_20": 14.475238, "activity_30": 17.395054}, "trend_signal": 0, "fair_value": 31.485577, "relative_strength": -45.790499, "rate_of_change": -1.8969555035128858, "market_dynamics": -0.57919, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.9, "close": 12.25, "volume": 73146}, "trend_line": 20.486667, "activity_lines": {"activity_5": 12.62, "activity_10": 12.568182, "activity_20": 13.975, "activity_30": 16.834086}, "trend_signal": 0, "fair_value": 31.161538, "relative_strength": -48.141058, "rate_of_change": -2.1882692766770093, "market_dynamics": -0.351752, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.9, "high": 12.95, "low": 11.3, "close": 11.4, "volume": 163843}, "trend_line": 20.0, "activity_lines": {"activity_5": 12.17, "activity_10": 12.343636, "activity_20": 13.473571, "activity_30": 16.247849}, "trend_signal": 0, "fair_value": 30.837179, "relative_strength": -50.561729, "rate_of_change": -2.3755303876418776, "market_dynamics": -0.074069, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.15, "high": 11.9, "low": 10.55, "close": 10.85, "volume": 51575}, "trend_line": 19.465, "activity_lines": {"activity_5": 11.65, "activity_10": 12.058182, "activity_20": 13.000714, "activity_30": 15.657527}, "trend_signal": 0, "fair_value": 30.523397, "relative_strength": -52.382944, "rate_of_change": -2.6750000000000007, "market_dynamics": 0.0413, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 12.9, "low": 10.5, "close": 12.9, "volume": 62395}, "trend_line": 18.901667, "activity_lines": {"activity_5": 11.97, "activity_10": 12.193636, "activity_20": 12.805238, "activity_30": 15.233978}, "trend_signal": 0, "fair_value": 30.209936, "relative_strength": -41.627362, "rate_of_change": -2.8940816850757773, "market_dynamics": 0.07687, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 6.8, "close": 7.0, "volume": 715353}, "trend_line": 18.185, "activity_lines": {"activity_5": 10.28, "activity_10": 11.231818, "activity_20": 12.122143, "activity_30": 14.466129}, "trend_signal": 0, "fair_value": 29.883013, "relative_strength": -67.818876, "rate_of_change": -3.791554469772434, "market_dynamics": 0.137414, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.5, "low": 4.71, "close": 5.04, "volume": 449623}, "trend_line": 17.419667, "activity_lines": {"activity_5": 8.333333, "activity_10": 10.004545, "activity_20": 11.347619, "activity_30": 13.618065}, "trend_signal": 0, "fair_value": 29.551218, "relative_strength": -76.372447, "rate_of_change": -4.208594995875712, "market_dynamics": 0.065615, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.4, "close": 4.89, "volume": 707066}, "trend_line": 16.612667, "activity_lines": {"activity_5": 6.817333, "activity_10": 8.876545, "activity_20": 10.619333, "activity_30": 12.809699}, "trend_signal": 0, "fair_value": 29.187692, "relative_strength": -77.529679, "rate_of_change": -4.632694758171911, "market_dynamics": 0.096259, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.746278, "high": 4.991125, "low": 4.614437, "close": 4.802781, "volume": 575965}, "trend_line": 15.839426, "activity_lines": {"activity_5": 5.70626, "activity_10": 7.88196, "activity_20": 9.937312, "activity_30": 12.047771}, "trend_signal": 0, "fair_value": 28.835146, "relative_strength": -76.995722, "rate_of_change": -4.654526573006001, "market_dynamics": 0.01743, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.84045, "high": 4.84045, "low": 4.049403, "close": 4.47, "volume": 693118}, "trend_line": 15.065093, "activity_lines": {"activity_5": 4.887408, "activity_10": 6.979546, "activity_20": 9.276918, "activity_30": 11.314259}, "trend_signal": 0, "fair_value": 28.475338, "relative_strength": -77.401462, "rate_of_change": -4.8886430606765705, "market_dynamics": -0.081737, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.0, "close": 4.23, "volume": 139479}, "trend_line": 14.262759, "activity_lines": {"activity_5": 4.550556, "activity_10": 6.17495, "activity_20": 8.644762, "activity_30": 10.615221}, "trend_signal": 0, "fair_value": 28.105018, "relative_strength": -78.256884, "rate_of_change": -5.3257819251431, "market_dynamics": -0.280206, "expectation": {"probability": 41.9719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.9, "low": 3.9, "close": 4.46, "volume": 368924}, "trend_line": 13.444759, "activity_lines": {"activity_5": 4.475037, "activity_10": 5.570718, "activity_20": 8.086035, "activity_30": 9.982785}, "trend_signal": 0, "fair_value": 27.723351, "relative_strength": -76.71563, "rate_of_change": -5.735215746125987, "market_dynamics": -0.462794, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.41, "close": 4.46, "volume": 696628}, "trend_line": 12.646759, "activity_lines": {"activity_5": 4.438185, "activity_10": 5.108122, "activity_20": 7.575593, "activity_30": 9.403123}, "trend_signal": 0, "fair_value": 27.362197, "relative_strength": -76.25132, "rate_of_change": -5.935398321383077, "market_dynamics": -0.555926, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.46, "high": 5.34, "low": 4.23, "close": 5.08, "volume": 1111483}, "trend_line": 11.879426, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.884435, "activity_20": 7.167484, "activity_30": 8.914945}, "trend_signal": 0, "fair_value": 27.020402, "relative_strength": -73.23666, "rate_of_change": -6.067428026421623, "market_dynamics": -0.521841, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.36, "high": 5.9, "low": 4.35, "close": 4.48, "volume": 390891}, "trend_line": 11.078759, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.656566, "activity_20": 6.742328, "activity_30": 8.437563}, "trend_signal": 0, "fair_value": 26.69912, "relative_strength": -76.248412, "rate_of_change": -6.739946862752465, "market_dynamics": -0.456059, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.0, "close": 4.17, "volume": 535024}, "trend_line": 10.317759, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.525424, "activity_20": 6.321315, "activity_30": 7.991836}, "trend_signal": 0, "fair_value": 26.375851, "relative_strength": -77.271534, "rate_of_change": -6.869000399774011, "market_dynamics": -0.332859, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.16, "high": 4.26, "low": 3.78, "close": 4.26, "volume": 386374}, "trend_line": 9.868093, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.462101, "activity_20": 5.946159, "activity_30": 7.601013}, "trend_signal": 0, "fair_value": 26.076236, "relative_strength": -75.872803, "rate_of_change": -4.358175064953548, "market_dynamics": -0.260243, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.15, "close": 4.28, "volume": 796435}, "trend_line": 9.465759, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.416596, "activity_20": 5.609765, "activity_30": 7.240491}, "trend_signal": 0, "fair_value": 25.824825, "relative_strength": -75.857706, "rate_of_change": -4.0771200676767005, "market_dynamics": -0.15465, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 5.16, "low": 4.3, "close": 5.1, "volume": 355688}, "trend_line": 9.102426, "activity_lines": {"activity_5": 4.548, "activity_10": 4.531273, "activity_20": 5.393466, "activity_30": 6.958829}, "trend_signal": 0, "fair_value": 25.524184, "relative_strength": -70.51552, "rate_of_change": -3.838392674058158, "market_dynamics": -0.031024, "expectation": {"probability": 43.7823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1, "high": 5.78, "low": 4.0, "close": 4.24, "volume": 531906}, "trend_line": 8.737093, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.484182, "activity_20": 5.133833, "activity_30": 6.645124}, "trend_signal": 0, "fair_value": 25.20521, "relative_strength": -74.778528, "rate_of_change": -4.013578358121228, "market_dynamics": 0.188612, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.15, "high": 4.58, "low": 4.0, "close": 4.19, "volume": 40210}, "trend_line": 8.375093, "activity_lines": {"activity_5": 4.402, "activity_10": 4.432182, "activity_20": 4.907582, "activity_30": 6.351764}, "trend_signal": 0, "fair_value": 24.887197, "relative_strength": -74.45524, "rate_of_change": -4.1432545126851705, "market_dynamics": 0.377994, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.9, "close": 4.1, "volume": 1042260}, "trend_line": 8.025093, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.364545, "activity_20": 4.714474, "activity_30": 6.075951}, "trend_signal": 0, "fair_value": 24.564761, "relative_strength": -73.860165, "rate_of_change": -4.179058071355144, "market_dynamics": 0.577007, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.6, "close": 3.85, "volume": 1156091}, "trend_line": 7.701759, "activity_lines": {"activity_5": 4.12, "activity_10": 4.258, "activity_20": 4.536365, "activity_30": 5.80659}, "trend_signal": 0, "fair_value": 24.236877, "relative_strength": -74.24421, "rate_of_change": -4.029037420500922, "market_dynamics": 0.870213, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.85, "close": 4.02, "volume": 344425}, "trend_line": 7.385759, "activity_lines": {"activity_5": 4.028, "activity_10": 4.193455, "activity_20": 4.4104, "activity_30": 5.569057}, "trend_signal": 0, "fair_value": 23.903672, "relative_strength": -71.342453, "rate_of_change": -4.10295881758959, "market_dynamics": 0.874162, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.8, "close": 3.87, "volume": 263985}, "trend_line": 7.129759, "activity_lines": {"activity_5": 3.958, "activity_10": 4.120909, "activity_20": 4.302672, "activity_30": 5.342234}, "trend_signal": 0, "fair_value": 23.642582, "relative_strength": -68.373006, "rate_of_change": -3.4661298859061094, "market_dynamics": 0.867227, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.62, "high": 4.4, "low": 3.18, "close": 4.0, "volume": 2288827}, "trend_line": 6.863093, "activity_lines": {"activity_5": 3.956, "activity_10": 4.083091, "activity_20": 4.250325, "activity_30": 5.140314}, "trend_signal": 0, "fair_value": 23.403479, "relative_strength": -66.078006, "rate_of_change": -3.7401825222984373, "market_dynamics": 0.877137, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.86, "close": 4.36, "volume": 15316}, "trend_line": 6.608426, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.113818, "activity_20": 4.24655, "activity_30": 4.978824}, "trend_signal": 0, "fair_value": 23.190402, "relative_strength": -62.861393, "rate_of_change": -3.7106738900376324, "market_dynamics": 0.791558, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.0, "close": 4.34, "volume": 26189}, "trend_line": 6.316426, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.139091, "activity_20": 4.244108, "activity_30": 4.832474}, "trend_signal": 0, "fair_value": 23.041941, "relative_strength": -62.775532, "rate_of_change": -4.418601343194277, "market_dynamics": 0.803711, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.91, "high": 4.37, "low": 3.91, "close": 4.1, "volume": 233084}, "trend_line": 6.013093, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.119636, "activity_20": 4.221429, "activity_30": 4.689479}, "trend_signal": 0, "fair_value": 22.90412, "relative_strength": -63.993068, "rate_of_change": -4.802288509356403, "market_dynamics": 0.854363, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.5, "close": 3.92, "volume": 167267}, "trend_line": 5.735426, "activity_lines": {"activity_5": 4.116, "activity_10": 4.085636, "activity_20": 4.184952, "activity_30": 4.554441}, "trend_signal": 0, "fair_value": 22.761941, "relative_strength": -63.963353, "rate_of_change": -4.617706727635832, "market_dynamics": 0.729302, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.98, "high": 4.34, "low": 3.9, "close": 4.28, "volume": 110191}, "trend_line": 5.446426, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.122909, "activity_20": 4.185381, "activity_30": 4.460542}, "trend_signal": 0, "fair_value": 22.599633, "relative_strength": -60.574717, "rate_of_change": -5.038858491069374, "market_dynamics": 0.793247, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.97, "high": 4.27, "low": 2.7, "close": 3.0, "volume": 952425}, "trend_line": 5.138093, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.925818, "activity_20": 4.063667, "activity_30": 4.302709}, "trend_signal": 0, "fair_value": 22.446428, "relative_strength": -70.400323, "rate_of_change": -5.661198738402031, "market_dynamics": 0.746343, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.29, "low": 2.87, "close": 3.1, "volume": 124685}, "trend_line": 4.861426, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.766909, "activity_20": 3.958429, "activity_30": 4.171219}, "trend_signal": 0, "fair_value": 22.241941, "relative_strength": -68.174367, "rate_of_change": -5.384624217584225, "market_dynamics": 0.523584, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.05, "high": 3.9, "low": 3.05, "close": 3.5, "volume": 79954}, "trend_line": 4.616426, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.694364, "activity_20": 3.897762, "activity_30": 4.083385}, "trend_signal": 0, "fair_value": 22.043864, "relative_strength": -62.651866, "rate_of_change": -5.039673544346867, "market_dynamics": 0.433074, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.21, "close": 3.39, "volume": 44235}, "trend_line": 4.299426, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.611273, "activity_20": 3.834143, "activity_30": 4.00426}, "trend_signal": 0, "fair_value": 21.855979, "relative_strength": -60.953766, "rate_of_change": -6.8667839579795995, "market_dynamics": 0.226442, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.87, "low": 3.18, "close": 3.44, "volume": 102852}, "trend_line": 4.180759, "activity_lines": {"activity_5": 3.364, "activity_10": 3.546, "activity_20": 3.780476, "activity_30": 3.948814}, "trend_signal": 0, "fair_value": 21.656877, "relative_strength": -57.999372, "rate_of_change": -2.760066111150658, "market_dynamics": 0.187115, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.41, "close": 3.75, "volume": 183876}, "trend_line": 4.137759, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.547273, "activity_20": 3.75981, "activity_30": 3.921023}, "trend_signal": 0, "fair_value": 21.469377, "relative_strength": -52.684124, "rate_of_change": -1.0285213761424696, "market_dynamics": 0.413003, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.34, "close": 3.53, "volume": 282573}, "trend_line": 4.092426, "activity_lines": {"activity_5": 3.55, "activity_10": 3.519636, "activity_20": 3.720619, "activity_30": 3.881812}, "trend_signal": 0, "fair_value": 21.256107, "relative_strength": -52.953165, "rate_of_change": -1.0955930492810309, "market_dynamics": 0.462942, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.34, "close": 3.39, "volume": 64779}, "trend_line": 4.045333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.481273, "activity_20": 3.671667, "activity_30": 3.836495}, "trend_signal": 0, "fair_value": 21.063736, "relative_strength": -53.784645, "rate_of_change": -1.1507355294878732, "market_dynamics": 0.503664, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.35, "high": 4.16, "low": 3.35, "close": 3.6, "volume": 160601}, "trend_line": 4.016333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.494, "activity_20": 3.650857, "activity_30": 3.807763}, "trend_signal": 0, "fair_value": 20.865018, "relative_strength": -49.279446, "rate_of_change": -0.7168754710675218, "market_dynamics": 0.59098, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.36, "close": 4.14, "volume": 119306}, "trend_line": 4.013333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.610727, "activity_20": 3.684524, "activity_30": 3.815742}, "trend_signal": 0, "fair_value": 20.667197, "relative_strength": -41.130553, "rate_of_change": -0.07469500163457844, "market_dynamics": 0.673049, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.56, "close": 3.9, "volume": 140436}, "trend_line": 3.994667, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.686364, "activity_20": 3.695571, "activity_30": 3.80843}, "trend_signal": 0, "fair_value": 20.44412, "relative_strength": -41.008026, "rate_of_change": -0.46509970640363185, "market_dynamics": 0.760787, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.76, "high": 4.2, "low": 3.65, "close": 3.67, "volume": 37956}, "trend_line": 3.968333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.703818, "activity_20": 3.685667, "activity_30": 3.787484}, "trend_signal": 0, "fair_value": 20.215082, "relative_strength": -44.023211, "rate_of_change": -0.6592289169535358, "market_dynamics": 0.843646, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.34, "close": 3.38, "volume": 40457}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.658182, "activity_20": 3.649, "activity_30": 3.749527}, "trend_signal": 0, "fair_value": 20.002774, "relative_strength": -47.381529, "rate_of_change": -1.42795476085298, "market_dynamics": 0.808784, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.45, "high": 3.89, "low": 3.43, "close": 3.62, "volume": 124604}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.638, "activity_10": 3.658364, "activity_20": 3.638238, "activity_30": 3.73071}, "trend_signal": 0, "fair_value": 19.794569, "relative_strength": -42.881822, "rate_of_change": -0.7328589064457685, "market_dynamics": 0.736727, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.6, "close": 2.8, "volume": 732085}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.505273, "activity_20": 3.550571, "activity_30": 3.660839}, "trend_signal": 0, "fair_value": 19.592646, "relative_strength": -53.169391, "rate_of_change": -1.176075199587945, "market_dynamics": 0.75079, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.6, "close": 2.85, "volume": 84239}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.372909, "activity_20": 3.473381, "activity_30": 3.59714}, "trend_signal": 0, "fair_value": 19.402582, "relative_strength": -50.868934, "rate_of_change": -1.2248090014601327, "market_dynamics": 0.68219, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.52, "close": 2.63, "volume": 66911}, "trend_line": 3.735333, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.216909, "activity_20": 3.382429, "activity_30": 3.52228}, "trend_signal": 0, "fair_value": 19.223928, "relative_strength": -53.283657, "rate_of_change": -1.4510598409163564, "market_dynamics": 0.427548, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.55, "close": 2.6, "volume": 56574}, "trend_line": 3.652, "activity_lines": {"activity_5": 2.752667, "activity_10": 3.071818, "activity_20": 3.296762, "activity_30": 3.449032}, "trend_signal": 0, "fair_value": 19.061107, "relative_strength": -52.438296, "rate_of_change": -2.2309389818792504, "market_dynamics": 0.072027, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.42, "close": 2.49, "volume": 117623}, "trend_line": 3.593667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.921091, "activity_20": 3.207762, "activity_30": 3.374065}, "trend_signal": 0, "fair_value": 18.905915, "relative_strength": -52.646964, "rate_of_change": -1.597289156626511, "market_dynamics": -0.342836, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.26, "close": 2.57, "volume": 379804}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.805091, "activity_20": 3.13319, "activity_30": 3.308022}, "trend_signal": 0, "fair_value": 18.737774, "relative_strength": -50.666709, "rate_of_change": -1.502643400181481, "market_dynamics": -0.554864, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.36, "close": 2.41, "volume": 57982}, "trend_line": 3.483333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.688545, "activity_20": 3.051524, "activity_30": 3.23514}, "trend_signal": 0, "fair_value": 18.555146, "relative_strength": -51.493818, "rate_of_change": -1.5915056416323938, "market_dynamics": -0.645124, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.0, "close": 2.4, "volume": 135786}, "trend_line": 3.435, "activity_lines": {"activity_5": 2.462, "activity_10": 2.597273, "activity_20": 2.971714, "activity_30": 3.165247}, "trend_signal": 0, "fair_value": 18.362838, "relative_strength": -49.410626, "rate_of_change": -1.3875503720143885, "market_dynamics": -0.653016, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.13, "close": 2.38, "volume": 73246}, "trend_line": 3.380333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.525455, "activity_20": 2.893333, "activity_30": 3.097183}, "trend_signal": 0, "fair_value": 18.176172, "relative_strength": -49.218215, "rate_of_change": -1.5914701601164556, "market_dynamics": -0.682923, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.1, "close": 2.37, "volume": 31803}, "trend_line": 3.330333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.47, "activity_20": 2.819333, "activity_30": 3.032}, "trend_signal": 0, "fair_value": 17.999697, "relative_strength": -46.881763, "rate_of_change": -1.4791442144901057, "market_dynamics": -0.808632, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.11, "high": 2.43, "low": 2.1, "close": 2.2, "volume": 179625}, "trend_line": 3.270333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.406364, "activity_20": 2.734, "activity_30": 2.959075}, "trend_signal": 0, "fair_value": 17.822774, "relative_strength": -47.946497, "rate_of_change": -1.8016216396378397, "market_dynamics": -0.800653, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.1, "close": 2.2, "volume": 767368}, "trend_line": 3.198333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.353636, "activity_20": 2.654571, "activity_30": 2.890022}, "trend_signal": 0, "fair_value": 17.652261, "relative_strength": -45.454834, "rate_of_change": -2.2016106616665665, "market_dynamics": -0.735381, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.01, "close": 2.18, "volume": 645748}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.309091, "activity_20": 2.580619, "activity_30": 2.824323}, "trend_signal": 0, "fair_value": 17.465595, "relative_strength": -43.321157, "rate_of_change": -2.2511727202889777, "market_dynamics": -0.59732, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.01, "high": 2.38, "low": 1.25, "close": 1.55, "volume": 296792}, "trend_line": 3.041333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.158182, "activity_20": 2.453095, "activity_30": 2.722624}, "trend_signal": 0, "fair_value": 17.266556, "relative_strength": -60.200722, "rate_of_change": -2.7188402515023182, "market_dynamics": -0.587055, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.69, "low": 1.12, "close": 1.35, "volume": 311155}, "trend_line": 2.955667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.99, "activity_20": 2.315286, "activity_30": 2.613505}, "trend_signal": 0, "fair_value": 17.061749, "relative_strength": -65.144214, "rate_of_change": -2.8167254292772217, "market_dynamics": -0.608993, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.355, "high": 1.42, "low": 1.195, "close": 1.245, "volume": 221022}, "trend_line": 2.8545, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.823455, "activity_20": 2.17819, "activity_30": 2.50314}, "trend_signal": 0, "fair_value": 16.854345, "relative_strength": -67.128131, "rate_of_change": -3.4228145457522863, "market_dynamics": -0.784103, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.23, "high": 1.41, "low": 1.22, "close": 1.325, "volume": 317753}, "trend_line": 2.798667, "activity_lines": {"activity_5": 1.395667, "activity_10": 1.695545, "activity_20": 2.0625, "activity_30": 2.404462}, "trend_signal": 0, "fair_value": 16.658351, "relative_strength": -64.585617, "rate_of_change": -1.955964266946919, "market_dynamics": -0.973008, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.325, "high": 1.425, "low": 1.2, "close": 1.34, "volume": 87031}, "trend_line": 2.74, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.590091, "activity_20": 1.9605, "activity_30": 2.310355}, "trend_signal": 0, "fair_value": 16.448992, "relative_strength": -63.630583, "rate_of_change": -2.0962479637627416, "market_dynamics": -1.044035, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.335, "volume": 64136}, "trend_line": 2.667833, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.503, "activity_20": 1.869119, "activity_30": 2.21971}, "trend_signal": 0, "fair_value": 16.229986, "relative_strength": -63.456706, "rate_of_change": -2.6338321167883323, "market_dynamics": -1.080518, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.335, "high": 1.385, "low": 1.216428, "close": 1.2675, "volume": 112878}, "trend_line": 2.597083, "activity_lines": {"activity_5": 1.306167, "activity_10": 1.422636, "activity_20": 1.781048, "activity_30": 2.129366}, "trend_signal": 0, "fair_value": 16.023367, "relative_strength": -65.696175, "rate_of_change": -2.6519650967657973, "market_dynamics": -1.079308, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.179285, "close": 1.345, "volume": 246047}, "trend_line": 2.52725, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.376409, "activity_20": 1.71156, "activity_30": 2.048586}, "trend_signal": 0, "fair_value": 15.827502, "relative_strength": -63.52507, "rate_of_change": -2.688901355867334, "market_dynamics": -0.932958, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.1, "close": 1.19, "volume": 645018}, "trend_line": 2.441917, "activity_lines": {"activity_5": 1.276167, "activity_10": 1.317545, "activity_20": 1.634238, "activity_30": 1.962312}, "trend_signal": 0, "fair_value": 15.65372, "relative_strength": -66.780239, "rate_of_change": -3.3765159758630876, "market_dynamics": -0.635722, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.135, "close": 1.145, "volume": 121614}, "trend_line": 2.362417, "activity_lines": {"activity_5": 1.226, "activity_10": 1.268864, "activity_20": 1.560536, "activity_30": 1.87864}, "trend_signal": 0, "fair_value": 15.480931, "relative_strength": -67.551998, "rate_of_change": -3.255638909921996, "market_dynamics": -0.472947, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.135, "high": 1.26, "low": 1.065, "close": 1.16, "volume": 512744}, "trend_line": 2.288083, "activity_lines": {"activity_5": 1.193833, "activity_10": 1.241727, "activity_20": 1.495333, "activity_30": 1.801065}, "trend_signal": 0, "fair_value": 15.317213, "relative_strength": -67.449061, "rate_of_change": -3.1465232429329935, "market_dynamics": -0.149908, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.09, "close": 1.1, "volume": 645388}, "trend_line": 2.20475, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.210773, "activity_20": 1.431274, "activity_30": 1.724414}, "trend_signal": 0, "fair_value": 15.157598, "relative_strength": -68.476878, "rate_of_change": -3.6420444538069496, "market_dynamics": 0.081838, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.125, "high": 1.195, "low": 0.98, "close": 1.03, "volume": 341116}, "trend_line": 2.101083, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.171636, "activity_20": 1.367167, "activity_30": 1.648624}, "trend_signal": 0, "fair_value": 14.991124, "relative_strength": -70.254451, "rate_of_change": -4.701984351967351, "market_dynamics": 0.143092, "expectation": {"probability": 39.1428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.105, "high": 1.105, "low": 0.95, "close": 0.99, "volume": 521260}, "trend_line": 2.004083, "activity_lines": {"activity_5": 1.055667, "activity_10": 1.129136, "activity_20": 1.306583, "activity_30": 1.576941}, "trend_signal": 0, "fair_value": 14.819906, "relative_strength": -71.14831, "rate_of_change": -4.616666738058419, "market_dynamics": 0.404489, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.84, "close": 0.852, "volume": 1423691}, "trend_line": 1.91015, "activity_lines": {"activity_5": 0.978, "activity_10": 1.067636, "activity_20": 1.239619, "activity_30": 1.502613}, "trend_signal": 0, "fair_value": 14.66447, "relative_strength": -73.054125, "rate_of_change": -4.687081323478122, "market_dynamics": 0.554097, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.996, "low": 0.724, "close": 0.85, "volume": 889184}, "trend_line": 1.825817, "activity_lines": {"activity_5": 0.9192, "activity_10": 1.014645, "activity_20": 1.179836, "activity_30": 1.434216}, "trend_signal": 0, "fair_value": 14.484662, "relative_strength": -72.302532, "rate_of_change": -4.4149935868910815, "market_dynamics": 0.628091, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.966, "low": 0.842, "close": 0.914, "volume": 52402}, "trend_line": 1.735617, "activity_lines": {"activity_5": 0.9024, "activity_10": 0.982109, "activity_20": 1.133433, "activity_30": 1.375389}, "trend_signal": 0, "fair_value": 14.267444, "relative_strength": -67.920769, "rate_of_change": -4.940254143761399, "market_dynamics": 0.664368, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.842, "high": 0.95, "low": 0.826, "close": 0.916, "volume": 20066}, "trend_line": 1.672817, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.956364, "activity_20": 1.094155, "activity_30": 1.322511}, "trend_signal": 0, "fair_value": 14.061777, "relative_strength": -67.038147, "rate_of_change": -3.6183097999155325, "market_dynamics": 0.588604, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.998, "high": 0.998, "low": 0.85, "close": 0.9, "volume": 246108}, "trend_line": 1.607817, "activity_lines": {"activity_5": 0.8972, "activity_10": 0.935509, "activity_20": 1.059467, "activity_30": 1.272652}, "trend_signal": 0, "fair_value": 13.856649, "relative_strength": -67.840261, "rate_of_change": -3.8856611332859448, "market_dynamics": 0.490543, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.988, "high": 0.994, "low": 0.9, "close": 0.968, "volume": 126853}, "trend_line": 1.552417, "activity_lines": {"activity_5": 0.9244, "activity_10": 0.932291, "activity_20": 1.037445, "activity_30": 1.231373}, "trend_signal": 0, "fair_value": 13.663495, "relative_strength": -66.013554, "rate_of_change": -3.4456657691764745, "market_dynamics": 0.484357, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.968, "high": 1.095, "low": 0.938, "close": 1.05, "volume": 321030}, "trend_line": 1.50075, "activity_lines": {"activity_5": 0.9712, "activity_10": 0.9472, "activity_20": 1.029005, "activity_30": 1.198959}, "trend_signal": 0, "fair_value": 13.46638, "relative_strength": -62.782736, "rate_of_change": -3.3281650484373664, "market_dynamics": 0.659079, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.145, "low": 0.99, "close": 1.1, "volume": 541412}, "trend_line": 1.454417, "activity_lines": {"activity_5": 1.021333, "activity_10": 0.9732, "activity_20": 1.027707, "activity_30": 1.173104}, "trend_signal": 0, "fair_value": 13.267021, "relative_strength": -58.707513, "rate_of_change": -3.0873230051640816, "market_dynamics": 0.895832, "expectation": {"probability": 37.9598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.055, "high": 1.19, "low": 1.02, "close": 1.07, "volume": 237800}, "trend_line": 1.404417, "activity_lines": {"activity_5": 1.049067, "activity_10": 0.993745, "activity_20": 1.024743, "activity_30": 1.148303}, "trend_signal": 0, "fair_value": 13.057213, "relative_strength": -58.066189, "rate_of_change": -3.437803601030519, "market_dynamics": 1.069335, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.005, "high": 1.17, "low": 0.99, "close": 1.08, "volume": 791572}, "trend_line": 1.360083, "activity_lines": {"activity_5": 1.069867, "activity_10": 1.015382, "activity_20": 1.023564, "activity_30": 1.127373}, "trend_signal": 0, "fair_value": 12.864777, "relative_strength": -56.605591, "rate_of_change": -3.156754724558311, "market_dynamics": 1.232373, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.12, "low": 0.746, "close": 0.9, "volume": 1048752}, "trend_line": 1.310083, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.002655, "activity_20": 1.00641, "activity_30": 1.09769}, "trend_signal": 0, "fair_value": 12.65388, "relative_strength": -62.148413, "rate_of_change": -3.6762462290904176, "market_dynamics": 1.26056, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.802, "high": 0.902, "low": 0.754, "close": 0.756, "volume": 321857}, "trend_line": 1.25595, "activity_lines": {"activity_5": 0.924, "activity_10": 0.962873, "activity_20": 0.977636, "activity_30": 1.061943}, "trend_signal": 0, "fair_value": 12.47988, "relative_strength": -68.564678, "rate_of_change": -4.132028276071074, "market_dynamics": 1.048254, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.796, "high": 0.898, "low": 0.75, "close": 0.84, "volume": 799379}, "trend_line": 1.20495, "activity_lines": {"activity_5": 0.876933, "activity_10": 0.940073, "activity_20": 0.959619, "activity_30": 1.035108}, "trend_signal": 0, "fair_value": 12.316034, "relative_strength": -64.102503, "rate_of_change": -4.060671205063891, "market_dynamics": 1.050884, "expectation": {"probability": 38.0654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a63770a-a528-49dd-9e14-c515c3918051/", "share_image": "https://sharemaestro.com/terminal/4a63770a-a528-49dd-9e14-c515c3918051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}