{"ticker": {"uuid": "4a669d8a-5db6-4b84-8235-b4516f2dcbad", "symbol": "2190", "name": "Zylox-Tonbridge Medical Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2190 fell 5.04%, moving from 21.10 to 20.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.92 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.04"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.92"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.669383, "high": 21.18, "low": 19.711004, "close": 20.040001, "volume": 3086029}, "trend_line": 22.991328, "activity_lines": {"activity_5": 20.991802, "activity_10": 21.810992, "activity_20": 22.234123, "activity_30": 22.573456}, "trend_signal": 0, "fair_value": 15.19936, "relative_strength": -9.916885, "rate_of_change": -0.4814144518351242, "market_dynamics": -0.962459, "expectation": {"probability": 56.6038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.277612, "high": 11.356202, "low": 10.295241, "close": 10.550658, "volume": 1078000}, "trend_line": 12.306481, "activity_lines": {"activity_5": 11.29071, "activity_10": 11.734503, "activity_20": 11.990439, "activity_30": 12.280179}, "trend_signal": 0, "fair_value": 18.4495, "relative_strength": -7.991091, "rate_of_change": 0.24806883790098574, "market_dynamics": -0.660046, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.334537, "high": 10.904311, "low": 9.794234, "close": 10.766779, "volume": 1100614}, "trend_line": 12.337262, "activity_lines": {"activity_5": 11.020886, "activity_10": 11.527313, "activity_20": 11.823061, "activity_30": 12.180843}, "trend_signal": 0, "fair_value": 18.374179, "relative_strength": -9.11872, "rate_of_change": 0.25012024152152884, "market_dynamics": -0.759579, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.786427, "high": 11.29726, "low": 10.118415, "close": 10.413126, "volume": 623000}, "trend_line": 12.35167, "activity_lines": {"activity_5": 10.724865, "activity_10": 11.273325, "activity_20": 11.637159, "activity_30": 12.056706}, "trend_signal": 0, "fair_value": 18.296887, "relative_strength": -6.460253, "rate_of_change": 0.11678442104901016, "market_dynamics": -0.845073, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.118415, "high": 12.436809, "low": 10.118415, "close": 12.318925, "volume": 1660500}, "trend_line": 12.419126, "activity_lines": {"activity_5": 11.187234, "activity_10": 11.392996, "activity_20": 11.653719, "activity_30": 12.054593}, "trend_signal": 0, "fair_value": 18.239407, "relative_strength": 10.496211, "rate_of_change": 0.5461285801838938, "market_dynamics": -0.762236, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.259982, "high": 12.27963, "low": 11.395497, "close": 11.395497, "volume": 188000}, "trend_line": 12.396859, "activity_lines": {"activity_5": 11.305119, "activity_10": 11.329767, "activity_20": 11.600578, "activity_30": 11.988552}, "trend_signal": 0, "fair_value": 18.174227, "relative_strength": 5.178798, "rate_of_change": -0.17929603097674623, "market_dynamics": -0.62978, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.415144, "high": 11.788445, "low": 11.277611, "close": 11.454438, "volume": 235500}, "trend_line": 12.366733, "activity_lines": {"activity_5": 11.426932, "activity_10": 11.318336, "activity_20": 11.564464, "activity_30": 11.927751}, "trend_signal": 0, "fair_value": 18.110832, "relative_strength": -0.181776, "rate_of_change": -0.2430131697069331, "market_dynamics": -0.54563, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.297259, "high": 11.729502, "low": 11.297259, "close": 11.631266, "volume": 87500}, "trend_line": 12.351015, "activity_lines": {"activity_5": 11.547437, "activity_10": 11.356202, "activity_20": 11.553705, "activity_30": 11.880301}, "trend_signal": 0, "fair_value": 18.050276, "relative_strength": 2.760798, "rate_of_change": -0.12709904871399486, "market_dynamics": -0.389054, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.650912, "high": 11.74915, "low": 11.159727, "close": 11.709855, "volume": 370050}, "trend_line": 12.320889, "activity_lines": {"activity_5": 11.636505, "activity_10": 11.417645, "activity_20": 11.560628, "activity_30": 11.838936}, "trend_signal": 0, "fair_value": 17.991568, "relative_strength": -1.183979, "rate_of_change": -0.24391517620212577, "market_dynamics": -0.434112, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.690208, "high": 11.749151, "low": 10.020177, "close": 10.07912, "volume": 1104593}, "trend_line": 12.225272, "activity_lines": {"activity_5": 11.095546, "activity_10": 11.192592, "activity_20": 11.415518, "activity_30": 11.694306}, "trend_signal": 0, "fair_value": 17.918977, "relative_strength": -13.351142, "rate_of_change": -0.7760560134905765, "market_dynamics": -0.557814, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.079121, "high": 10.373832, "low": 8.939571, "close": 9.244105, "volume": 1155000}, "trend_line": 12.10575, "activity_lines": {"activity_5": 10.425569, "activity_10": 10.846441, "activity_20": 11.196683, "activity_30": 11.501973}, "trend_signal": 0, "fair_value": 17.840114, "relative_strength": -18.499647, "rate_of_change": -0.9776633190656201, "market_dynamics": -0.697615, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.136046, "high": 9.234282, "low": 8.409091, "close": 8.477857, "volume": 789500}, "trend_line": 11.932526, "activity_lines": {"activity_5": 9.643603, "activity_10": 10.395801, "activity_20": 10.91465, "activity_30": 11.267915}, "trend_signal": 0, "fair_value": 17.75577, "relative_strength": -20.215477, "rate_of_change": -1.4309233215620771, "market_dynamics": -0.909524, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.438562, "high": 8.910099, "low": 7.878611, "close": 8.340324, "volume": 1158000}, "trend_line": 11.745548, "activity_lines": {"activity_5": 9.014231, "activity_10": 9.957842, "activity_20": 10.630136, "activity_30": 11.03616}, "trend_signal": 0, "fair_value": 17.671703, "relative_strength": -21.937371, "rate_of_change": -1.5669607591887909, "market_dynamics": -1.148221, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.507327, "high": 8.762743, "low": 8.163498, "close": 8.350148, "volume": 824501}, "trend_line": 11.530081, "activity_lines": {"activity_5": 8.607529, "activity_10": 9.565787, "activity_20": 10.362698, "activity_30": 10.817102}, "trend_signal": 0, "fair_value": 17.589211, "relative_strength": -22.653251, "rate_of_change": -1.8344567660870341, "market_dynamics": -1.173668, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.448386, "high": 8.713625, "low": 8.124204, "close": 8.625212, "volume": 617500}, "trend_line": 11.279249, "activity_lines": {"activity_5": 8.516496, "activity_10": 9.261252, "activity_20": 10.13839, "activity_30": 10.629691}, "trend_signal": 0, "fair_value": 17.51058, "relative_strength": -19.116395, "rate_of_change": -2.175457397046899, "market_dynamics": -1.17031, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.635036, "high": 9.155691, "low": 8.389444, "close": 9.155691, "volume": 582500}, "trend_line": 11.12469, "activity_lines": {"activity_5": 8.699217, "activity_10": 9.120326, "activity_20": 9.978263, "activity_30": 10.492687}, "trend_signal": 0, "fair_value": 17.437929, "relative_strength": -14.065501, "rate_of_change": -1.3702951322379777, "market_dynamics": -1.077277, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.136044, "high": 9.597759, "low": 7.073066, "close": 7.475839, "volume": 2469500}, "trend_line": 10.932472, "activity_lines": {"activity_5": 8.327881, "activity_10": 8.714697, "activity_20": 9.679576, "activity_30": 10.257278}, "trend_signal": 0, "fair_value": 17.352049, "relative_strength": -29.225098, "rate_of_change": -1.7278503940334398, "market_dynamics": -0.980273, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.448386, "high": 8.507328, "low": 7.367778, "close": 7.701784, "volume": 7361200}, "trend_line": 10.730104, "activity_lines": {"activity_5": 8.098661, "activity_10": 8.422486, "activity_20": 9.425844, "activity_30": 10.048846}, "trend_signal": 0, "fair_value": 17.269568, "relative_strength": -25.738995, "rate_of_change": -1.8510726576752254, "market_dynamics": -0.826942, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.66249, "high": 9.293224, "low": 7.5839, "close": 9.234282, "volume": 1524500}, "trend_line": 10.624663, "activity_lines": {"activity_5": 8.422844, "activity_10": 8.480357, "activity_20": 9.339208, "activity_30": 9.952342}, "trend_signal": 0, "fair_value": 17.201472, "relative_strength": -9.124396, "rate_of_change": -0.982665219274676, "market_dynamics": -0.721079, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.244105, "high": 11.002548, "low": 8.644859, "close": 10.707837, "volume": 5971999}, "trend_line": 10.605016, "activity_lines": {"activity_5": 9.179269, "activity_10": 8.851157, "activity_20": 9.407319, "activity_30": 9.957708}, "trend_signal": 0, "fair_value": 17.146904, "relative_strength": 3.441889, "rate_of_change": -0.1849188063658968, "market_dynamics": -0.302616, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.609601, "high": 11.257965, "low": 9.745114, "close": 10.00053, "volume": 5250843}, "trend_line": 10.561791, "activity_lines": {"activity_5": 9.561083, "activity_10": 9.081925, "activity_20": 9.41312, "activity_30": 9.918709}, "trend_signal": 0, "fair_value": 17.087351, "relative_strength": 0.225013, "rate_of_change": -0.40759014413558076, "market_dynamics": 0.071024, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.676349, "high": 10.531012, "low": 9.538816, "close": 10.393479, "volume": 1367500}, "trend_line": 10.551313, "activity_lines": {"activity_5": 10.017558, "activity_10": 9.370385, "activity_20": 9.461864, "activity_30": 9.90785}, "trend_signal": 0, "fair_value": 17.032029, "relative_strength": 2.8227, "rate_of_change": -0.09920665917361081, "market_dynamics": 0.353457, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.491717, "high": 10.806074, "low": 10.098768, "close": 10.806074, "volume": 3158000}, "trend_line": 10.520532, "activity_lines": {"activity_5": 10.417055, "activity_10": 9.699032, "activity_20": 9.550652, "activity_30": 9.924286}, "trend_signal": 0, "fair_value": 16.980997, "relative_strength": 5.183211, "rate_of_change": -0.2917267263325527, "market_dynamics": 0.767213, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.002548, "high": 12.318925, "low": 10.865017, "close": 11.14008, "volume": 7621098}, "trend_line": 10.49499, "activity_lines": {"activity_5": 10.720935, "activity_10": 10.043576, "activity_20": 9.671062, "activity_30": 9.964257}, "trend_signal": 0, "fair_value": 16.93351, "relative_strength": 11.003986, "rate_of_change": -0.2427823992170713, "market_dynamics": 0.91141, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.336554, "high": 11.631266, "low": 10.727485, "close": 11.14008, "volume": 2836500}, "trend_line": 10.483202, "activity_lines": {"activity_5": 10.897762, "activity_10": 10.337394, "activity_20": 9.788011, "activity_30": 10.005875}, "trend_signal": 0, "fair_value": 16.886789, "relative_strength": 9.080315, "rate_of_change": -0.11232025947618098, "market_dynamics": 0.97474, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.140081, "high": 11.434792, "low": 10.668542, "close": 11.434792, "volume": 1925000}, "trend_line": 10.409197, "activity_lines": {"activity_5": 11.14401, "activity_10": 10.639071, "activity_20": 9.938641, "activity_30": 10.067268}, "trend_signal": 0, "fair_value": 16.843173, "relative_strength": 10.991339, "rate_of_change": -0.705938891571484, "market_dynamics": 1.064936, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.395497, "high": 13.988954, "low": 11.375849, "close": 13.87107, "volume": 4424713}, "trend_line": 10.458315, "activity_lines": {"activity_5": 12.106733, "activity_10": 11.34227, "activity_20": 10.321111, "activity_30": 10.290615}, "trend_signal": 0, "fair_value": 16.819585, "relative_strength": 39.22643, "rate_of_change": 0.4718711731558159, "market_dynamics": 1.187456, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.87107, "high": 14.40155, "low": 11.886682, "close": 12.338573, "volume": 3504500}, "trend_line": 10.464864, "activity_lines": {"activity_5": 12.326784, "activity_10": 11.650556, "activity_20": 10.54612, "activity_30": 10.411922}, "trend_signal": 0, "fair_value": 16.784301, "relative_strength": 26.989056, "rate_of_change": 0.06262003009088647, "market_dynamics": 1.108244, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.063508, "high": 12.731521, "low": 12.004567, "close": 12.259982, "volume": 1509000}, "trend_line": 10.464864, "activity_lines": {"activity_5": 12.418472, "activity_10": 11.860247, "activity_20": 10.760277, "activity_30": 10.527736}, "trend_signal": 1, "fair_value": 16.748955, "relative_strength": 22.365253, "rate_of_change": 0.0, "market_dynamics": 1.049392, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.259982, "high": 12.259982, "low": 11.336554, "close": 11.709855, "volume": 1072000}, "trend_line": 10.4629, "activity_lines": {"activity_5": 12.252124, "activity_10": 11.914903, "activity_20": 10.919421, "activity_30": 10.608058}, "trend_signal": 1, "fair_value": 16.709892, "relative_strength": 19.724174, "rate_of_change": -0.018767563534518604, "market_dynamics": 0.942396, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.925977, "high": 12.397514, "low": 11.788444, "close": 12.220688, "volume": 1204500}, "trend_line": 10.498265, "activity_lines": {"activity_5": 12.218068, "activity_10": 12.044218, "activity_20": 11.11945, "activity_30": 10.721464}, "trend_signal": 1, "fair_value": 16.67536, "relative_strength": 19.461272, "rate_of_change": 0.33800380391670126, "market_dynamics": 0.772746, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.338573, "high": 12.35822, "low": 11.572323, "close": 11.709855, "volume": 883000}, "trend_line": 10.536905, "activity_lines": {"activity_5": 11.961342, "activity_10": 12.040289, "activity_20": 11.256655, "activity_30": 10.799631}, "trend_signal": 1, "fair_value": 16.637455, "relative_strength": 17.667954, "rate_of_change": 0.36806081766845183, "market_dynamics": 0.638364, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.788445, "high": 12.27963, "low": 11.611618, "close": 12.063508, "volume": 1574500}, "trend_line": 10.580129, "activity_lines": {"activity_5": 11.966581, "activity_10": 12.076726, "activity_20": 11.41215, "activity_30": 10.898121}, "trend_signal": 1, "fair_value": 16.602804, "relative_strength": 22.793235, "rate_of_change": 0.4102153336297385, "market_dynamics": 0.580944, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.867034, "high": 11.867034, "low": 10.138062, "close": 10.629248, "volume": 1646000}, "trend_line": 10.587333, "activity_lines": {"activity_5": 11.512071, "activity_10": 11.829526, "activity_20": 11.41332, "activity_30": 10.90129}, "trend_signal": 1, "fair_value": 16.55789, "relative_strength": 14.538868, "rate_of_change": 0.06808990703232226, "market_dynamics": 0.374185, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.373832, "high": 11.041843, "low": 9.715644, "close": 10.039825, "volume": 1455500}, "trend_line": 10.511363, "activity_lines": {"activity_5": 10.969803, "activity_10": 11.484446, "activity_20": 11.347501, "activity_30": 10.865967}, "trend_signal": 1, "fair_value": 16.509248, "relative_strength": 3.775006, "rate_of_change": -0.7175555921401535, "market_dynamics": 0.036484, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.07912, "high": 10.511363, "low": 9.587935, "close": 9.81388, "volume": 1002773}, "trend_line": 10.458643, "activity_lines": {"activity_5": 10.463554, "activity_10": 11.118289, "activity_20": 11.253427, "activity_30": 10.820968}, "trend_signal": 1, "fair_value": 16.459652, "relative_strength": 4.346146, "rate_of_change": -0.5015524627966801, "market_dynamics": -0.301639, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.823704, "high": 10.373832, "low": 9.194986, "close": 10.020178, "volume": 830454}, "trend_line": 10.410834, "activity_lines": {"activity_5": 10.186526, "activity_10": 10.819113, "activity_20": 11.175867, "activity_30": 10.79268}, "trend_signal": 0, "fair_value": 16.412303, "relative_strength": 5.519972, "rate_of_change": -0.457124313355001, "market_dynamics": -0.638289, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.00053, "high": 10.255947, "low": 9.548641, "close": 9.980884, "volume": 122000}, "trend_line": 10.355821, "activity_lines": {"activity_5": 10.009045, "activity_10": 10.582808, "activity_20": 11.082448, "activity_30": 10.764942}, "trend_signal": 0, "fair_value": 16.365359, "relative_strength": 1.466726, "rate_of_change": -0.5284206817628527, "market_dynamics": -0.778969, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.236299, "high": 10.314889, "low": 9.558464, "close": 9.843351, "volume": 1328000}, "trend_line": 10.293604, "activity_lines": {"activity_5": 9.924561, "activity_10": 10.364365, "activity_20": 10.965078, "activity_30": 10.731879}, "trend_signal": 0, "fair_value": 16.318098, "relative_strength": -2.010865, "rate_of_change": -0.6007925397706315, "market_dynamics": -0.814566, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.862999, "high": 9.980883, "low": 9.09675, "close": 9.430756, "volume": 1584117}, "trend_line": 10.271992, "activity_lines": {"activity_5": 9.754938, "activity_10": 10.114843, "activity_20": 10.805513, "activity_30": 10.676211}, "trend_signal": 0, "fair_value": 16.268548, "relative_strength": -5.038578, "rate_of_change": -0.20995561904267032, "market_dynamics": -0.795238, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.430756, "high": 9.823704, "low": 9.047632, "close": 9.214635, "volume": 1195000}, "trend_line": 10.27101, "activity_lines": {"activity_5": 9.55388, "activity_10": 9.867464, "activity_20": 10.631446, "activity_30": 10.607995}, "trend_signal": 0, "fair_value": 16.218163, "relative_strength": -5.638356, "rate_of_change": -0.009559976292803833, "market_dynamics": -0.834431, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.234281, "high": 10.177357, "low": 9.106574, "close": 9.578112, "volume": 1775500}, "trend_line": 10.307685, "activity_lines": {"activity_5": 9.51393, "activity_10": 9.740828, "activity_20": 10.495739, "activity_30": 10.563292}, "trend_signal": 0, "fair_value": 16.171071, "relative_strength": -4.05349, "rate_of_change": 0.3570729655603383, "market_dynamics": -0.775504, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.81388, "high": 10.511363, "low": 9.09675, "close": 9.479874, "volume": 1899129}, "trend_line": 10.34567, "activity_lines": {"activity_5": 9.470706, "activity_10": 9.635089, "activity_20": 10.354558, "activity_30": 10.509884}, "trend_signal": 0, "fair_value": 16.12395, "relative_strength": -3.785817, "rate_of_change": 0.36851145528798, "market_dynamics": -0.758457, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.62723, "high": 9.62723, "low": 9.332519, "close": 9.519169, "volume": 851000}, "trend_line": 10.384637, "activity_lines": {"activity_5": 9.47398, "activity_10": 9.58347, "activity_20": 10.223435, "activity_30": 10.456562}, "trend_signal": 0, "fair_value": 16.077762, "relative_strength": -3.788736, "rate_of_change": 0.37665032810827653, "market_dynamics": -0.778077, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.528993, "high": 10.000531, "low": 8.890452, "close": 9.037807, "volume": 932000}, "trend_line": 10.398391, "activity_lines": {"activity_5": 9.338413, "activity_10": 9.464514, "activity_20": 10.054187, "activity_30": 10.36967}, "trend_signal": 0, "fair_value": 16.028874, "relative_strength": -9.544551, "rate_of_change": 0.13244565024276234, "market_dynamics": -0.804852, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.332518, "high": 9.430757, "low": 9.057455, "close": 9.194986, "volume": 389300}, "trend_line": 10.3997, "activity_lines": {"activity_5": 9.281435, "activity_10": 9.392354, "activity_20": 9.909919, "activity_30": 10.292031}, "trend_signal": 0, "fair_value": 15.981744, "relative_strength": -7.862302, "rate_of_change": 0.012588486045572977, "market_dynamics": -0.923656, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.165516, "high": 9.430756, "low": 8.468032, "close": 9.106574, "volume": 956500}, "trend_line": 10.454058, "activity_lines": {"activity_5": 9.196296, "activity_10": 9.315372, "activity_20": 9.767896, "activity_30": 10.208603}, "trend_signal": 0, "fair_value": 15.934653, "relative_strength": -5.915768, "rate_of_change": 0.5226881544659998, "market_dynamics": -1.033517, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.136045, "high": 10.452422, "low": 9.136045, "close": 10.15771, "volume": 517500}, "trend_line": 10.535922, "activity_lines": {"activity_5": 9.492972, "activity_10": 9.446116, "activity_20": 9.74867, "activity_30": 10.189484}, "trend_signal": 0, "fair_value": 15.895354, "relative_strength": -3.194167, "rate_of_change": 0.7830834686396374, "market_dynamics": -0.81254, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.15771, "high": 10.747132, "low": 9.961236, "close": 10.491716, "volume": 466500}, "trend_line": 10.577837, "activity_lines": {"activity_5": 9.855795, "activity_10": 9.634374, "activity_20": 9.771638, "activity_30": 10.186632}, "trend_signal": 0, "fair_value": 15.858843, "relative_strength": -4.31824, "rate_of_change": 0.39782944482695737, "market_dynamics": -0.435788, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.589953, "high": 10.806074, "low": 10.020178, "close": 10.2363, "volume": 974000}, "trend_line": 10.562119, "activity_lines": {"activity_5": 10.068642, "activity_10": 9.764405, "activity_20": 9.778702, "activity_30": 10.164597}, "trend_signal": 0, "fair_value": 15.821108, "relative_strength": -8.815686, "rate_of_change": -0.14859370587768986, "market_dynamics": -0.009066, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.020178, "high": 11.159728, "low": 10.020178, "close": 10.904312, "volume": 708500}, "trend_line": 10.592245, "activity_lines": {"activity_5": 10.42426, "activity_10": 10.001245, "activity_20": 9.856403, "activity_30": 10.186674}, "trend_signal": 0, "fair_value": 15.78833, "relative_strength": -5.572759, "rate_of_change": 0.285226856466974, "market_dynamics": 0.439429, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.413127, "high": 11.120433, "low": 9.882646, "close": 10.216652, "volume": 767000}, "trend_line": 10.586351, "activity_lines": {"activity_5": 10.436703, "activity_10": 10.082335, "activity_20": 9.874881, "activity_30": 10.162442}, "trend_signal": 0, "fair_value": 15.751431, "relative_strength": -6.797384, "rate_of_change": -0.05564448329886272, "market_dynamics": 0.512207, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.216652, "high": 11.159727, "low": 10.039826, "close": 10.845368, "volume": 1237500}, "trend_line": 10.587661, "activity_lines": {"activity_5": 10.584713, "activity_10": 10.266128, "activity_20": 9.960347, "activity_30": 10.179153}, "trend_signal": 0, "fair_value": 15.719154, "relative_strength": 1.798408, "rate_of_change": 0.01237442438853713, "market_dynamics": 0.627994, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.531011, "high": 11.474087, "low": 10.531011, "close": 11.120433, "volume": 975500}, "trend_line": 10.587006, "activity_lines": {"activity_5": 10.778568, "activity_10": 10.475105, "activity_20": 10.07781, "activity_30": 10.213525}, "trend_signal": 0, "fair_value": 15.689097, "relative_strength": 2.542064, "rate_of_change": -0.006186446657104645, "market_dynamics": 0.706203, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.806074, "high": 11.277612, "low": 10.806074, "close": 11.061491, "volume": 542500}, "trend_line": 10.584386, "activity_lines": {"activity_5": 10.91086, "activity_10": 10.644251, "activity_20": 10.187321, "activity_30": 10.244137}, "trend_signal": 0, "fair_value": 15.659048, "relative_strength": 4.146761, "rate_of_change": -0.02474731760802146, "market_dynamics": 0.6907, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.061491, "high": 11.120432, "low": 9.823703, "close": 10.07912, "volume": 5964000}, "trend_line": 10.539197, "activity_lines": {"activity_5": 10.660683, "activity_10": 10.59799, "activity_20": 10.198408, "activity_30": 10.21154}, "trend_signal": 0, "fair_value": 15.623048, "relative_strength": -5.583057, "rate_of_change": -0.4269402117420943, "market_dynamics": 0.805051, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.843352, "high": 10.039825, "low": 9.312871, "close": 9.823704, "volume": 1100000}, "trend_line": 10.404285, "activity_lines": {"activity_5": 10.38038, "activity_10": 10.489215, "activity_20": 10.183906, "activity_30": 10.165379}, "trend_signal": 0, "fair_value": 15.585873, "relative_strength": -6.070822, "rate_of_change": -1.2800975254566351, "market_dynamics": 0.62309, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.823704, "high": 10.806074, "low": 9.705819, "close": 10.550658, "volume": 16064500}, "trend_line": 10.344688, "activity_lines": {"activity_5": 10.368592, "activity_10": 10.499575, "activity_20": 10.239574, "activity_30": 10.174822}, "trend_signal": 0, "fair_value": 15.315658, "relative_strength": 0.511674, "rate_of_change": -0.5728120673357191, "market_dynamics": 0.63359, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.806074, "high": 10.982902, "low": 10.413126, "close": 10.982902, "volume": 513000}, "trend_line": 10.302118, "activity_lines": {"activity_5": 10.520532, "activity_10": 10.58138, "activity_20": 10.333695, "activity_30": 10.215997}, "trend_signal": 0, "fair_value": 15.052307, "relative_strength": 1.77096, "rate_of_change": -0.41151555271652035, "market_dynamics": 0.629826, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.786426, "high": 11.002548, "low": 10.531011, "close": 10.707837, "volume": 770883}, "trend_line": 10.268718, "activity_lines": {"activity_5": 10.589953, "activity_10": 10.604242, "activity_20": 10.396192, "activity_30": 10.242173}, "trend_signal": 0, "fair_value": 14.804826, "relative_strength": 4.193649, "rate_of_change": -0.3242051780032059, "market_dynamics": 0.532943, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.609601, "high": 10.884664, "low": 10.15771, "close": 10.570306, "volume": 634020}, "trend_line": 10.213705, "activity_lines": {"activity_5": 10.637107, "activity_10": 10.593525, "activity_20": 10.43951, "activity_30": 10.26163}, "trend_signal": 1, "fair_value": 14.582911, "relative_strength": 5.137263, "rate_of_change": -0.5357338666813194, "market_dynamics": 0.561078, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.570306, "high": 10.806074, "low": 9.843352, "close": 9.862999, "volume": 829500}, "trend_line": 10.152143, "activity_lines": {"activity_5": 10.415746, "activity_10": 10.46028, "activity_20": 10.40901, "activity_30": 10.239004}, "trend_signal": 1, "fair_value": 14.340719, "relative_strength": -1.671075, "rate_of_change": -0.6027391627230135, "market_dynamics": 0.210109, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.823704, "high": 10.138062, "low": 9.244105, "close": 10.020178, "volume": 1720000}, "trend_line": 10.084032, "activity_lines": {"activity_5": 10.244159, "activity_10": 10.362043, "activity_20": 10.392122, "activity_30": 10.23049}, "trend_signal": 1, "fair_value": 14.129131, "relative_strength": -1.27618, "rate_of_change": -0.6709026852754146, "market_dynamics": -0.060207, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.332519, "high": 10.31489, "low": 9.332519, "close": 9.980884, "volume": 561000}, "trend_line": 10.06242, "activity_lines": {"activity_5": 10.094839, "activity_10": 10.271665, "activity_20": 10.36892, "activity_30": 10.223835}, "trend_signal": 1, "fair_value": 13.960743, "relative_strength": -3.893384, "rate_of_change": -0.21431903429105612, "market_dynamics": -0.30865, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.039826, "high": 10.923959, "low": 9.961237, "close": 10.413126, "volume": 1023500}, "trend_line": 10.074863, "activity_lines": {"activity_5": 10.1564, "activity_10": 10.280596, "activity_20": 10.384684, "activity_30": 10.246461}, "trend_signal": 1, "fair_value": 13.797959, "relative_strength": -1.184759, "rate_of_change": 0.12365812597765838, "market_dynamics": -0.4669, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6096, "high": 11.002548, "low": 10.452421, "close": 10.806074, "volume": 2315612}, "trend_line": 10.107937, "activity_lines": {"activity_5": 10.368592, "activity_10": 10.37276, "activity_20": 10.431324, "activity_30": 10.293636}, "trend_signal": 1, "fair_value": 13.610931, "relative_strength": -0.075083, "rate_of_change": 0.32828237962143164, "market_dynamics": -0.320418, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.707837, "high": 10.904312, "low": 10.68819, "close": 10.904312, "volume": 884585}, "trend_line": 10.137408, "activity_lines": {"activity_5": 10.597812, "activity_10": 10.469568, "activity_20": 10.479647, "activity_30": 10.345015}, "trend_signal": 1, "fair_value": 13.42894, "relative_strength": 3.481628, "rate_of_change": 0.2915629569119882, "market_dynamics": -0.194791, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.904312, "high": 11.631265, "low": 10.570306, "close": 11.59197, "volume": 1428500}, "trend_line": 10.191111, "activity_lines": {"activity_5": 10.98683, "activity_10": 10.671758, "activity_20": 10.584901, "activity_30": 10.438858}, "trend_signal": 1, "fair_value": 13.245376, "relative_strength": 9.910483, "rate_of_change": 0.5297508002045367, "market_dynamics": 0.107602, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.591971, "high": 12.063509, "low": 11.513382, "close": 11.749149, "volume": 743000}, "trend_line": 10.254637, "activity_lines": {"activity_5": 11.323456, "activity_10": 10.883592, "activity_20": 10.698294, "activity_30": 10.539377}, "trend_signal": 1, "fair_value": 13.083599, "relative_strength": 5.209169, "rate_of_change": 0.6233471502763664, "market_dynamics": 0.421893, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.847387, "high": 12.554694, "low": 11.375849, "close": 12.377868, "volume": 1419302}, "trend_line": 10.352874, "activity_lines": {"activity_5": 11.75177, "activity_10": 11.195808, "activity_20": 10.865578, "activity_30": 10.676359}, "trend_signal": 1, "fair_value": 12.887125, "relative_strength": -2.426649, "rate_of_change": 0.9579763769307411, "market_dynamics": 0.766535, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.377867, "high": 13.753186, "low": 12.377867, "close": 13.163763, "volume": 3168097}, "trend_line": 10.484512, "activity_lines": {"activity_5": 12.311066, "activity_10": 11.620549, "activity_20": 11.097511, "activity_30": 10.857707}, "trend_signal": 1, "fair_value": 12.746067, "relative_strength": -5.986104, "rate_of_change": 1.2715116594677052, "market_dynamics": 1.15627, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.458474, "high": 13.753185, "low": 11.533028, "close": 12.083156, "volume": 4028711}, "trend_line": 10.568013, "activity_lines": {"activity_5": 12.35298, "activity_10": 11.801662, "activity_20": 11.21577, "activity_30": 10.960845}, "trend_signal": 1, "fair_value": 12.595563, "relative_strength": -7.58016, "rate_of_change": 0.7964223799829695, "market_dynamics": 1.354805, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.906329, "high": 12.12245, "low": 10.943606, "close": 11.709855, "volume": 2022000}, "trend_line": 10.642346, "activity_lines": {"activity_5": 12.191872, "activity_10": 11.874536, "activity_20": 11.289588, "activity_30": 11.034512}, "trend_signal": 1, "fair_value": 12.447074, "relative_strength": -8.451437, "rate_of_change": 0.7033772573898169, "market_dynamics": 1.326069, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.709855, "high": 12.593988, "low": 10.806074, "close": 11.886683, "volume": 3062246}, "trend_line": 10.721263, "activity_lines": {"activity_5": 12.081846, "activity_10": 11.948839, "activity_20": 11.37613, "activity_30": 11.114792}, "trend_signal": 1, "fair_value": 12.315776, "relative_strength": -6.044322, "rate_of_change": 0.7415376271359772, "market_dynamics": 1.205718, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.867035, "high": 12.613636, "low": 11.120432, "close": 11.257964, "volume": 2259000}, "trend_line": 10.795268, "activity_lines": {"activity_5": 11.753079, "activity_10": 11.874179, "activity_20": 11.399145, "activity_30": 11.149418}, "trend_signal": 1, "fair_value": 12.22201, "relative_strength": -10.474753, "rate_of_change": 0.6902638243274104, "market_dynamics": 0.897891, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.257965, "high": 11.257965, "low": 10.236299, "close": 10.845368, "volume": 2717495}, "trend_line": 10.850281, "activity_lines": {"activity_5": 11.361441, "activity_10": 11.70914, "activity_20": 11.38193, "activity_30": 11.15265}, "trend_signal": 1, "fair_value": 12.124655, "relative_strength": -14.344479, "rate_of_change": 0.5096029112014695, "market_dynamics": 0.578693, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.806074, "high": 11.002549, "low": 10.589953, "close": 10.68819, "volume": 1244100}, "trend_line": 10.903002, "activity_lines": {"activity_5": 11.071969, "activity_10": 11.51481, "activity_20": 11.346097, "activity_30": 11.142193}, "trend_signal": 1, "fair_value": 12.026292, "relative_strength": -9.678476, "rate_of_change": 0.48589525008615, "market_dynamics": 0.275236, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6096, "high": 11.022196, "low": 10.6096, "close": 10.865017, "volume": 831000}, "trend_line": 10.926579, "activity_lines": {"activity_5": 10.934437, "activity_10": 11.356559, "activity_20": 11.322988, "activity_30": 11.139742}, "trend_signal": 1, "fair_value": 11.931896, "relative_strength": -6.99349, "rate_of_change": 0.21624319613992105, "market_dynamics": -0.117438, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.002549, "high": 11.238317, "low": 10.747132, "close": 11.238317, "volume": 802000}, "trend_line": 10.951465, "activity_lines": {"activity_5": 10.977662, "activity_10": 11.279398, "activity_20": 11.333935, "activity_30": 11.159854}, "trend_signal": 1, "fair_value": 11.840208, "relative_strength": -4.010798, "rate_of_change": 0.2277565558259397, "market_dynamics": -0.351299, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.277612, "high": 11.670561, "low": 10.904312, "close": 10.963254, "volume": 1189500}, "trend_line": 10.975697, "activity_lines": {"activity_5": 10.972422, "activity_10": 11.161514, "activity_20": 11.317468, "activity_30": 11.160615}, "trend_signal": 0, "fair_value": 11.755573, "relative_strength": -7.846387, "rate_of_change": 0.22126720032433636, "market_dynamics": -0.577462, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.904312, "high": 11.925977, "low": 10.68819, "close": 11.336554, "volume": 1414800}, "trend_line": 10.990105, "activity_lines": {"activity_5": 11.111264, "activity_10": 11.137222, "activity_20": 11.335338, "activity_30": 11.183896}, "trend_signal": 1, "fair_value": 11.691278, "relative_strength": -4.714314, "rate_of_change": 0.13127184542357112, "market_dynamics": -0.605851, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.513381, "high": 11.513381, "low": 10.707837, "close": 10.904312, "volume": 839000}, "trend_line": 11.013027, "activity_lines": {"activity_5": 11.073279, "activity_10": 11.067564, "activity_20": 11.308393, "activity_30": 11.178361}, "trend_signal": 1, "fair_value": 11.628621, "relative_strength": -6.689949, "rate_of_change": 0.2085694358698069, "market_dynamics": -0.706668, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.982901, "high": 11.022196, "low": 10.76678, "close": 10.963254, "volume": 392000}, "trend_line": 11.016957, "activity_lines": {"activity_5": 11.040534, "activity_10": 11.030055, "activity_20": 11.282103, "activity_30": 11.17515}, "trend_signal": 1, "fair_value": 11.541467, "relative_strength": -7.397812, "rate_of_change": 0.0356850119408627, "market_dynamics": -0.80559, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.943607, "high": 11.297259, "low": 10.707837, "close": 10.806074, "volume": 772500}, "trend_line": 11.006478, "activity_lines": {"activity_5": 10.948846, "activity_10": 10.977543, "activity_20": 11.236353, "activity_30": 11.161545}, "trend_signal": 0, "fair_value": 11.458973, "relative_strength": -6.709155, "rate_of_change": -0.09511700917050078, "market_dynamics": -0.872254, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.002547, "high": 11.493734, "low": 10.373831, "close": 10.923959, "volume": 1405568}, "trend_line": 11.001894, "activity_lines": {"activity_5": 10.925269, "activity_10": 10.966112, "activity_20": 11.1979, "activity_30": 11.156221}, "trend_signal": 0, "fair_value": 11.37503, "relative_strength": -1.701539, "rate_of_change": -0.04164820026896413, "market_dynamics": -0.948249, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.06149, "high": 11.67056, "low": 10.609601, "close": 10.884665, "volume": 5825603}, "trend_line": 11.028745, "activity_lines": {"activity_5": 10.891214, "activity_10": 10.953609, "activity_20": 11.153272, "activity_30": 11.148658}, "trend_signal": 0, "fair_value": 11.289577, "relative_strength": -4.216875, "rate_of_change": 0.24405797765367146, "market_dynamics": -0.786493, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.022196, "high": 11.533028, "low": 10.806075, "close": 10.904312, "volume": 1717692}, "trend_line": 11.064765, "activity_lines": {"activity_5": 10.893833, "activity_10": 10.943964, "activity_20": 11.110142, "activity_30": 11.14063}, "trend_signal": 0, "fair_value": 11.221252, "relative_strength": -6.081983, "rate_of_change": 0.32660107745712524, "market_dynamics": -0.710294, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.238317, "high": 11.238317, "low": 10.727485, "close": 11.100785, "volume": 252000}, "trend_line": 11.083103, "activity_lines": {"activity_5": 10.961944, "activity_10": 10.966112, "activity_20": 11.085723, "activity_30": 11.142954}, "trend_signal": 0, "fair_value": 11.153871, "relative_strength": -4.878876, "rate_of_change": 0.16573329844782034, "market_dynamics": -0.612434, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.002548, "high": 12.004566, "low": 10.550658, "close": 11.867034, "volume": 1843356}, "trend_line": 11.112574, "activity_lines": {"activity_5": 11.276302, "activity_10": 11.123291, "activity_20": 11.136619, "activity_30": 11.19353}, "trend_signal": 1, "fair_value": 11.116591, "relative_strength": -2.440775, "rate_of_change": 0.26590928551328014, "market_dynamics": -0.202982, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.965272, "high": 12.495752, "low": 11.729502, "close": 12.338573, "volume": 2265923}, "trend_line": 11.166932, "activity_lines": {"activity_5": 11.67711, "activity_10": 11.354773, "activity_20": 11.231862, "activity_30": 11.272626}, "trend_signal": 1, "fair_value": 11.098581, "relative_strength": -5.024003, "rate_of_change": 0.48915759751070087, "market_dynamics": 0.188185, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.338573, "high": 12.8887, "low": 12.122451, "close": 12.652931, "volume": 1926500}, "trend_line": 11.236353, "activity_lines": {"activity_5": 12.088395, "activity_10": 11.618406, "activity_20": 11.357231, "activity_30": 11.368497}, "trend_signal": 1, "fair_value": 11.096566, "relative_strength": -6.005809, "rate_of_change": 0.6216658254926257, "market_dynamics": 0.680905, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.554693, "high": 12.770815, "low": 11.847387, "close": 12.181393, "volume": 2289626}, "trend_line": 11.313632, "activity_lines": {"activity_5": 12.224617, "activity_10": 11.77237, "activity_20": 11.440124, "activity_30": 11.429468}, "trend_signal": 1, "fair_value": 11.090269, "relative_strength": -7.275478, "rate_of_change": 0.6877587416486539, "market_dynamics": 1.085133, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.27963, "high": 13.379884, "low": 11.474087, "close": 13.085173, "volume": 1829504}, "trend_line": 11.415799, "activity_lines": {"activity_5": 12.576961, "activity_10": 12.067438, "activity_20": 11.608624, "activity_30": 11.543761}, "trend_signal": 1, "fair_value": 11.094929, "relative_strength": -5.624109, "rate_of_change": 0.9030433374534339, "market_dynamics": 1.187171, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.104821, "high": 14.205076, "low": 12.397514, "close": 13.910365, "volume": 1721200}, "trend_line": 11.546782, "activity_lines": {"activity_5": 13.072075, "activity_10": 12.473961, "activity_20": 11.849165, "activity_30": 11.7047}, "trend_signal": 1, "fair_value": 11.102989, "relative_strength": 1.437229, "rate_of_change": 1.1473835515148831, "market_dynamics": 1.210761, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.126486, "high": 16.60206, "low": 14.047897, "close": 14.85344, "volume": 7386972}, "trend_line": 11.694792, "activity_lines": {"activity_5": 13.745326, "activity_10": 12.99551, "activity_20": 12.169885, "activity_30": 11.918033}, "trend_signal": 1, "fair_value": 11.11634, "relative_strength": 9.357311, "rate_of_change": 1.2818289978974167, "market_dynamics": 1.298427, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.030267, "high": 16.091226, "low": 14.637318, "close": 15.914401, "volume": 4707000}, "trend_line": 11.86507, "activity_lines": {"activity_5": 14.604573, "activity_10": 13.638516, "activity_20": 12.574528, "activity_30": 12.190266}, "trend_signal": 1, "fair_value": 11.139262, "relative_strength": 18.073259, "rate_of_change": 1.4560156349937623, "market_dynamics": 1.471391, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.875106, "high": 16.385939, "low": 15.069562, "close": 16.189463, "volume": 4387400}, "trend_line": 12.041241, "activity_lines": {"activity_5": 15.338076, "activity_10": 14.240084, "activity_20": 12.98123, "activity_30": 12.469259}, "trend_signal": 1, "fair_value": 11.167347, "relative_strength": 22.457941, "rate_of_change": 1.4847868575575205, "market_dynamics": 1.579053, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.46251, "high": 16.051932, "low": 13.458474, "close": 15.796515, "volume": 5860000}, "trend_line": 12.181393, "activity_lines": {"activity_5": 15.673392, "activity_10": 14.674113, "activity_20": 13.324311, "activity_30": 12.711535}, "trend_signal": 1, "fair_value": 11.19833, "relative_strength": 29.655845, "rate_of_change": 1.1639331859565016, "market_dynamics": 1.662987, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.835812, "high": 17.093245, "low": 15.835812, "close": 16.50382, "volume": 2011500}, "trend_line": 12.339882, "activity_lines": {"activity_5": 16.063719, "activity_10": 15.151366, "activity_20": 13.711271, "activity_30": 12.990401}, "trend_signal": 1, "fair_value": 11.234224, "relative_strength": 31.50733, "rate_of_change": 1.3010745158620154, "market_dynamics": 1.554153, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.503823, "high": 20.138594, "low": 16.503823, "close": 18.252441, "volume": 3633500}, "trend_line": 12.535701, "activity_lines": {"activity_5": 16.864024, "activity_10": 15.862245, "activity_20": 14.239692, "activity_30": 13.371857}, "trend_signal": 1, "fair_value": 11.275408, "relative_strength": 40.392785, "rate_of_change": 1.5868790317443895, "market_dynamics": 1.518732, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.27209, "high": 20.138593, "low": 17.525488, "close": 20.040356, "volume": 3489400}, "trend_line": 12.764921, "activity_lines": {"activity_5": 18.0337, "activity_10": 16.790674, "activity_20": 14.903681, "activity_30": 13.856028}, "trend_signal": 1, "fair_value": 11.329186, "relative_strength": 48.993283, "rate_of_change": 1.8285375504728436, "market_dynamics": 1.513495, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.040355, "high": 20.089475, "low": 18.527506, "close": 18.940102, "volume": 3409774}, "trend_line": 12.993486, "activity_lines": {"activity_5": 18.561561, "activity_10": 17.38474, "activity_20": 15.421437, "activity_30": 14.254427}, "trend_signal": 1, "fair_value": 11.369615, "relative_strength": 37.30326, "rate_of_change": 1.7905712068253417, "market_dynamics": 1.436578, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.175869, "high": 19.352699, "low": 18.055966, "close": 19.254461, "volume": 3271758}, "trend_line": 13.244973, "activity_lines": {"activity_5": 19.010832, "activity_10": 17.913077, "activity_20": 15.930867, "activity_30": 14.658361}, "trend_signal": 1, "fair_value": 11.423393, "relative_strength": 35.573778, "rate_of_change": 1.9354852115898622, "market_dynamics": 1.439694, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.195518, "high": 21.612147, "low": 18.841864, "close": 18.979395, "volume": 4596500}, "trend_line": 13.481396, "activity_lines": {"activity_5": 19.137885, "activity_10": 18.279234, "activity_20": 16.374617, "activity_30": 15.028323}, "trend_signal": 1, "fair_value": 11.474275, "relative_strength": 31.128647, "rate_of_change": 1.7850017512304501, "market_dynamics": 1.382423, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.841863, "high": 18.841863, "low": 17.721963, "close": 18.704332, "volume": 2432730}, "trend_line": 13.729609, "activity_lines": {"activity_5": 19.008212, "activity_10": 18.503214, "activity_20": 16.753251, "activity_30": 15.365287}, "trend_signal": 1, "fair_value": 11.516215, "relative_strength": 30.127257, "rate_of_change": 1.8411520587333818, "market_dynamics": 1.186443, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.448918, "high": 19.167592, "low": 17.898789, "close": 18.535259, "volume": 2149339}, "trend_line": 13.985938, "activity_lines": {"activity_5": 18.792055, "activity_10": 18.626438, "activity_20": 17.078733, "activity_30": 15.675329}, "trend_signal": 1, "fair_value": 11.560975, "relative_strength": 25.547061, "rate_of_change": 1.866979605901384, "market_dynamics": 1.010989, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.495738, "high": 20.303814, "low": 18.475979, "close": 19.207113, "volume": 4197060}, "trend_line": 14.269902, "activity_lines": {"activity_5": 18.90019, "activity_10": 18.824165, "activity_20": 17.43177, "activity_30": 16.012179}, "trend_signal": 1, "fair_value": 11.609916, "relative_strength": 28.805205, "rate_of_change": 2.030353630911271, "market_dynamics": 0.923603, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.246632, "high": 20.600222, "low": 18.179571, "close": 18.278374, "volume": 2455947}, "trend_line": 14.517014, "activity_lines": {"activity_5": 18.680944, "activity_10": 18.798164, "activity_20": 17.656818, "activity_30": 16.27079}, "trend_signal": 1, "fair_value": 11.637034, "relative_strength": 23.633705, "rate_of_change": 1.7317007502924655, "market_dynamics": 0.587832, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.57478, "high": 20.402617, "low": 18.021489, "close": 20.402617, "volume": 3514511}, "trend_line": 14.822491, "activity_lines": {"activity_5": 19.234851, "activity_10": 19.113264, "activity_20": 18.049996, "activity_30": 16.650506}, "trend_signal": 1, "fair_value": 11.676888, "relative_strength": 32.55968, "rate_of_change": 2.104268825531199, "market_dynamics": 0.506033, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.501419, "high": 21.143632, "low": 20.007409, "close": 20.550819, "volume": 1506520}, "trend_line": 15.142076, "activity_lines": {"activity_5": 19.743278, "activity_10": 19.384423, "activity_20": 18.416643, "activity_30": 17.020076}, "trend_signal": 1, "fair_value": 11.726256, "relative_strength": 34.489928, "rate_of_change": 2.1560815924934618, "market_dynamics": 0.376034, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.958008, "high": 21.53884, "low": 19.068789, "close": 19.444237, "volume": 1532320}, "trend_line": 15.412333, "activity_lines": {"activity_5": 19.759745, "activity_10": 19.412596, "activity_20": 18.638795, "activity_30": 17.297634}, "trend_signal": 1, "fair_value": 11.782007, "relative_strength": 25.296422, "rate_of_change": 1.784808106893671, "market_dynamics": 0.057546, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.958008, "high": 21.736444, "low": 19.384957, "close": 21.390636, "volume": 2656342}, "trend_line": 15.761877, "activity_lines": {"activity_5": 20.364413, "activity_10": 19.805499, "activity_20": 19.013979, "activity_30": 17.683331}, "trend_signal": 1, "fair_value": 11.854265, "relative_strength": 33.046919, "rate_of_change": 2.267949959295584, "market_dynamics": 0.11961, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.390636, "high": 23.366677, "low": 20.254414, "close": 22.526859, "volume": 4374852}, "trend_line": 16.14733, "activity_lines": {"activity_5": 21.202254, "activity_10": 20.360433, "activity_20": 19.453521, "activity_30": 18.119782}, "trend_signal": 1, "fair_value": 11.933554, "relative_strength": 35.933816, "rate_of_change": 2.4454765127275135, "market_dynamics": 0.191985, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.169075, "high": 24.89811, "low": 22.131652, "close": 22.477459, "volume": 5189218}, "trend_line": 16.536376, "activity_lines": {"activity_5": 21.740395, "activity_10": 20.846886, "activity_20": 19.843398, "activity_30": 18.528177}, "trend_signal": 1, "fair_value": 12.013031, "relative_strength": 39.135284, "rate_of_change": 2.409351886658664, "market_dynamics": 0.338878, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.119672, "high": 23.337037, "low": 21.736444, "close": 22.151413, "volume": 3469513}, "trend_line": 16.910625, "activity_lines": {"activity_5": 22.031532, "activity_10": 21.210458, "activity_20": 20.161428, "activity_30": 18.890438}, "trend_signal": 1, "fair_value": 12.087646, "relative_strength": 33.989582, "rate_of_change": 2.263186323291143, "market_dynamics": 0.500152, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.151412, "high": 22.54662, "low": 21.262195, "close": 22.171173, "volume": 3189419}, "trend_line": 17.286842, "activity_lines": {"activity_5": 22.22255, "activity_10": 21.514948, "activity_20": 20.446587, "activity_30": 19.229828}, "trend_signal": 1, "fair_value": 12.152313, "relative_strength": 30.774174, "rate_of_change": 2.2247374062165086, "market_dynamics": 0.525627, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.368776, "high": 24.186733, "low": 22.349017, "close": 23.574162, "volume": 2617042}, "trend_line": 17.70917, "activity_lines": {"activity_5": 22.699435, "activity_10": 22.008419, "activity_20": 20.835569, "activity_30": 19.635462}, "trend_signal": 1, "fair_value": 12.228492, "relative_strength": 37.335635, "rate_of_change": 2.443060450254594, "market_dynamics": 0.478647, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.238234, "high": 23.870567, "low": 21.657402, "close": 22.724464, "volume": 3581091}, "trend_line": 18.096626, "activity_lines": {"activity_5": 22.747518, "activity_10": 22.267999, "activity_20": 21.108463, "activity_30": 19.959029}, "trend_signal": 1, "fair_value": 12.302247, "relative_strength": 32.616162, "rate_of_change": 2.1878834524712354, "market_dynamics": 0.444794, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.724465, "high": 25.174754, "low": 22.724465, "close": 25.095713, "volume": 2838101}, "trend_line": 18.537582, "activity_lines": {"activity_5": 23.572844, "activity_10": 22.877877, "activity_20": 21.5742, "activity_30": 20.410583}, "trend_signal": 1, "fair_value": 12.394981, "relative_strength": 43.035088, "rate_of_change": 2.436675212274376, "market_dynamics": 0.662153, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.154993, "high": 26.281337, "low": 24.463379, "close": 25.115473, "volume": 2305281}, "trend_line": 18.963479, "activity_lines": {"activity_5": 24.230207, "activity_10": 23.406019, "activity_20": 22.000906, "activity_30": 20.834963}, "trend_signal": 1, "fair_value": 12.496028, "relative_strength": 36.800935, "rate_of_change": 2.2974787110854, "market_dynamics": 0.899028, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.787326, "high": 25.945411, "low": 23.949609, "close": 25.194515, "volume": 5279670}, "trend_line": 19.381531, "activity_lines": {"activity_5": 24.716313, "activity_10": 23.865538, "activity_20": 22.402457, "activity_30": 21.236965}, "trend_signal": 1, "fair_value": 12.604005, "relative_strength": 35.277302, "rate_of_change": 2.2045111026304793, "market_dynamics": 1.167941, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.293317, "high": 25.293317, "low": 22.368776, "close": 22.684942, "volume": 2084015}, "trend_line": 19.73165, "activity_lines": {"activity_5": 24.164339, "activity_10": 23.764221, "activity_20": 22.540459, "activity_30": 21.450089}, "trend_signal": 1, "fair_value": 12.686637, "relative_strength": 22.842744, "rate_of_change": 1.8064568789741091, "market_dynamics": 1.011955, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.526859, "high": 24.581942, "low": 22.526859, "close": 24.581942, "volume": 1601777}, "trend_line": 20.114875, "activity_lines": {"activity_5": 24.303979, "activity_10": 23.98428, "activity_20": 22.841294, "activity_30": 21.763011}, "trend_signal": 1, "fair_value": 12.776959, "relative_strength": 27.019031, "rate_of_change": 1.942184257271962, "market_dynamics": 0.775288, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.325058, "high": 25.154993, "low": 23.870567, "close": 24.305296, "volume": 2278109}, "trend_line": 20.461373, "activity_lines": {"activity_5": 24.227572, "activity_10": 24.116674, "activity_20": 23.090413, "activity_30": 22.03336}, "trend_signal": 1, "fair_value": 12.868782, "relative_strength": 28.420152, "rate_of_change": 1.722595840143162, "market_dynamics": 0.413329, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.107692, "high": 24.878348, "low": 22.98135, "close": 23.712484, "volume": 3514644}, "trend_line": 20.756675, "activity_lines": {"activity_5": 24.006255, "activity_10": 24.108051, "activity_20": 23.257713, "activity_30": 22.243109}, "trend_signal": 1, "fair_value": 12.960017, "relative_strength": 29.16632, "rate_of_change": 1.4432169336828136, "market_dynamics": -0.08499, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.700504, "high": 24.996911, "low": 22.803505, "close": 22.803505, "volume": 2919572}, "trend_line": 20.986311, "activity_lines": {"activity_5": 23.575478, "activity_10": 23.905777, "activity_20": 23.314594, "activity_30": 22.375163}, "trend_signal": 1, "fair_value": 13.048826, "relative_strength": 18.953403, "rate_of_change": 1.1063236284231424, "market_dynamics": -0.344481, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.941828, "high": 24.226254, "low": 22.803505, "close": 23.376556, "volume": 2802688}, "trend_line": 21.225881, "activity_lines": {"activity_5": 23.495119, "activity_10": 23.796196, "activity_20": 23.405727, "activity_30": 22.529372}, "trend_signal": 1, "fair_value": 13.138725, "relative_strength": 22.004609, "rate_of_change": 1.1415536537126534, "market_dynamics": -0.64181, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.613681, "high": 23.969371, "low": 22.46758, "close": 23.178953, "volume": 2700004}, "trend_line": 21.471962, "activity_lines": {"activity_5": 23.302785, "activity_10": 23.65428, "activity_20": 23.458186, "activity_30": 22.655377}, "trend_signal": 1, "fair_value": 13.225533, "relative_strength": 18.320386, "rate_of_change": 1.1593441044920594, "market_dynamics": -0.855361, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.218474, "high": 26.182535, "low": 23.080152, "close": 26.182535, "volume": 7650842}, "trend_line": 21.794586, "activity_lines": {"activity_5": 24.205177, "activity_10": 24.050207, "activity_20": 23.773365, "activity_30": 22.959285}, "trend_signal": 1, "fair_value": 13.330271, "relative_strength": 30.526507, "rate_of_change": 1.5025361911501034, "market_dynamics": -0.671378, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.676545, "high": 27.664565, "low": 23.356796, "close": 23.416079, "volume": 3690916}, "trend_line": 21.966707, "activity_lines": {"activity_5": 24.060267, "activity_10": 23.923381, "activity_20": 23.797548, "activity_30": 23.063897}, "trend_signal": 1, "fair_value": 13.416394, "relative_strength": 21.866621, "rate_of_change": 0.789742002899255, "market_dynamics": -0.604525, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.51488, "high": 25.49092, "low": 23.51488, "close": 24.779547, "volume": 2155068}, "trend_line": 22.124681, "activity_lines": {"activity_5": 24.389608, "activity_10": 24.075357, "activity_20": 23.937941, "activity_30": 23.245371}, "trend_signal": 1, "fair_value": 13.509242, "relative_strength": 24.582573, "rate_of_change": 0.7191519420730627, "market_dynamics": -0.557246, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.621464, "high": 24.621464, "low": 22.230454, "close": 22.843027, "volume": 4469129}, "trend_line": 22.254778, "activity_lines": {"activity_5": 23.941706, "activity_10": 23.882783, "activity_20": 23.868497, "activity_30": 23.291716}, "trend_signal": 1, "fair_value": 13.578342, "relative_strength": 12.936176, "rate_of_change": 0.5880175176311143, "market_dynamics": -0.511177, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.56638, "high": 22.902307, "low": 21.677164, "close": 22.566381, "volume": 1522249}, "trend_line": 22.365175, "activity_lines": {"activity_5": 23.437156, "activity_10": 23.637036, "activity_20": 23.76579, "activity_30": 23.311819}, "trend_signal": 1, "fair_value": 13.643778, "relative_strength": 11.203205, "rate_of_change": 0.49605976748003944, "market_dynamics": -0.934944, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.56638, "high": 23.692723, "low": 21.281955, "close": 22.724464, "volume": 2810432}, "trend_line": 22.490011, "activity_lines": {"activity_5": 23.02614, "activity_10": 23.456677, "activity_20": 23.677951, "activity_30": 23.334999}, "trend_signal": 1, "fair_value": 13.711866, "relative_strength": 12.313144, "rate_of_change": 0.5581713534546382, "market_dynamics": -1.015395, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.98135, "high": 22.98135, "low": 22.032848, "close": 22.032848, "volume": 990088}, "trend_line": 22.600962, "activity_lines": {"activity_5": 22.615123, "activity_10": 23.179312, "activity_20": 23.523067, "activity_30": 23.305505}, "trend_signal": 1, "fair_value": 13.772246, "relative_strength": 7.545424, "rate_of_change": 0.49333457418051074, "market_dynamics": -1.151544, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.329257, "high": 23.238236, "low": 21.736444, "close": 22.526859, "volume": 2240823}, "trend_line": 22.734015, "activity_lines": {"activity_5": 22.460991, "activity_10": 23.022307, "activity_20": 23.415796, "activity_30": 23.300724}, "trend_signal": 0, "fair_value": 13.833651, "relative_strength": 6.988078, "rate_of_change": 0.5887050294584819, "market_dynamics": -1.20383, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.52686, "high": 27.289119, "low": 22.092132, "close": 24.838827, "volume": 6223415}, "trend_line": 22.921739, "activity_lines": {"activity_5": 23.227695, "activity_10": 23.290689, "activity_20": 23.527018, "activity_30": 23.436518}, "trend_signal": 1, "fair_value": 13.910632, "relative_strength": 17.392339, "rate_of_change": 0.8257406357829857, "market_dynamics": -0.877303, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.036431, "high": 26.083732, "low": 23.811287, "close": 24.97715, "volume": 3074567}, "trend_line": 23.145031, "activity_lines": {"activity_5": 23.907453, "activity_10": 23.557634, "activity_20": 23.645393, "activity_30": 23.569126}, "trend_signal": 1, "fair_value": 13.983084, "relative_strength": 14.328605, "rate_of_change": 0.9741494744356033, "market_dynamics": -0.659206, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.293318, "high": 26.518461, "low": 24.542422, "close": 25.708286, "volume": 3364061}, "trend_line": 23.321887, "activity_lines": {"activity_5": 24.670205, "activity_10": 23.924819, "activity_20": 23.822672, "activity_30": 23.734497}, "trend_signal": 1, "fair_value": 14.05846, "relative_strength": 16.941017, "rate_of_change": 0.7641208171205336, "market_dynamics": -0.279473, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.708285, "high": 25.767566, "low": 22.843027, "close": 24.364578, "volume": 2942900}, "trend_line": 23.449012, "activity_lines": {"activity_5": 24.786133, "activity_10": 24.056315, "activity_20": 23.869062, "activity_30": 23.801767}, "trend_signal": 1, "fair_value": 14.119681, "relative_strength": 7.392254, "rate_of_change": 0.5450888257884084, "market_dynamics": -0.060954, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.850806, "high": 25.332836, "low": 23.257995, "close": 24.107693, "volume": 3544038}, "trend_line": 23.604461, "activity_lines": {"activity_5": 24.660984, "activity_10": 24.12386, "activity_20": 23.894562, "activity_30": 23.844263}, "trend_signal": 1, "fair_value": 14.170691, "relative_strength": 8.695817, "rate_of_change": 0.6629234528090174, "market_dynamics": -0.121358, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.186734, "high": 24.99691, "low": 22.309496, "close": 22.862787, "volume": 3377418}, "trend_line": 23.653532, "activity_lines": {"activity_5": 24.015478, "activity_10": 23.977274, "activity_20": 23.806676, "activity_30": 23.796413}, "trend_signal": 1, "fair_value": 14.228834, "relative_strength": 2.312571, "rate_of_change": 0.20788866985777757, "market_dynamics": -0.228747, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.06039, "high": 23.06039, "low": 22.605902, "close": 22.605902, "volume": 79684}, "trend_line": 23.656167, "activity_lines": {"activity_5": 23.416079, "activity_10": 23.783622, "activity_20": 23.693477, "activity_30": 23.728824}, "trend_signal": 0, "fair_value": 14.288856, "relative_strength": 1.019946, "rate_of_change": 0.011139985351876826, "market_dynamics": -0.58754, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.6059, "high": 23.396318, "low": 21.341236, "close": 21.538839, "volume": 3496030}, "trend_line": 23.62488, "activity_lines": {"activity_5": 22.619075, "activity_10": 23.39524, "activity_20": 23.488063, "activity_30": 23.592222}, "trend_signal": 0, "fair_value": 14.338638, "relative_strength": -5.131741, "rate_of_change": -0.13225726720647074, "market_dynamics": -0.791055, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.242433, "high": 21.914287, "low": 19.711003, "close": 20.412497, "volume": 4603547}, "trend_line": 23.566916, "activity_lines": {"activity_5": 21.724588, "activity_10": 22.823625, "activity_20": 23.188551, "activity_30": 23.384971}, "trend_signal": 0, "fair_value": 14.390017, "relative_strength": -7.571009, "rate_of_change": -0.24535151078016862, "market_dynamics": -0.988951, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.412497, "high": 21.874766, "low": 19.463998, "close": 21.104113, "volume": 3054298}, "trend_line": 23.531347, "activity_lines": {"activity_5": 21.324111, "activity_10": 22.40722, "activity_20": 22.970622, "activity_30": 23.226081}, "trend_signal": 0, "fair_value": 14.452881, "relative_strength": -3.879764, "rate_of_change": -0.15092768184007976, "market_dynamics": -1.065293, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.768184, "high": 24.206495, "low": 20.550818, "close": 22.92207, "volume": 4346809}, "trend_line": 23.509611, "activity_lines": {"activity_5": 21.729858, "activity_10": 22.347221, "activity_20": 22.933925, "activity_30": 23.186773}, "trend_signal": 0, "fair_value": 14.527399, "relative_strength": 4.525497, "rate_of_change": -0.0923704027653013, "market_dynamics": -0.797313, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.902308, "high": 24.285537, "low": 21.894527, "close": 23.712484, "volume": 3595027}, "trend_line": 23.542545, "activity_lines": {"activity_5": 22.395125, "activity_10": 22.465783, "activity_20": 22.974669, "activity_30": 23.199861}, "trend_signal": 0, "fair_value": 14.610762, "relative_strength": 8.886032, "rate_of_change": 0.14008738808992163, "market_dynamics": -0.580304, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.92207, "high": 23.910089, "low": 22.625661, "close": 23.416079, "volume": 2114835}, "trend_line": 23.486557, "activity_lines": {"activity_5": 22.887818, "activity_10": 22.553447, "activity_20": 22.984643, "activity_30": 23.191702}, "trend_signal": 0, "fair_value": 14.685676, "relative_strength": 6.295968, "rate_of_change": -0.23781625988184055, "market_dynamics": -0.436215, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.416079, "high": 23.712484, "low": 22.230455, "close": 23.356796, "volume": 6212218}, "trend_line": 23.427934, "activity_lines": {"activity_5": 23.2356, "activity_10": 22.67201, "activity_20": 23.002145, "activity_30": 23.183331}, "trend_signal": 0, "fair_value": 14.759077, "relative_strength": 2.515363, "rate_of_change": -0.24960235763803418, "market_dynamics": -0.167021, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.00111, "high": 24.344817, "low": 22.684943, "close": 23.692724, "volume": 4287152}, "trend_line": 23.377875, "activity_lines": {"activity_5": 23.499072, "activity_10": 22.869973, "activity_20": 23.051922, "activity_30": 23.200414}, "trend_signal": 0, "fair_value": 14.837275, "relative_strength": 2.628048, "rate_of_change": -0.21367227686402462, "market_dynamics": -0.173356, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.593921, "high": 23.910089, "low": 21.874766, "close": 22.645422, "volume": 2766017}, "trend_line": 23.376557, "activity_lines": {"activity_5": 23.240869, "activity_10": 22.885062, "activity_20": 23.007132, "activity_30": 23.153159}, "trend_signal": 0, "fair_value": 14.894906, "relative_strength": -1.309158, "rate_of_change": -0.005637809253412736, "market_dynamics": -0.342884, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.665184, "high": 22.862787, "low": 22.032849, "close": 22.665184, "volume": 2182951}, "trend_line": 23.312666, "activity_lines": {"activity_5": 23.007697, "activity_10": 22.907697, "activity_20": 22.965165, "activity_30": 23.107264}, "trend_signal": 0, "fair_value": 14.960725, "relative_strength": -0.426433, "rate_of_change": -0.2733122760550159, "market_dynamics": -0.458488, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.368777, "high": 22.783745, "low": 21.301715, "close": 22.210693, "volume": 2725980}, "trend_line": 23.242845, "activity_lines": {"activity_5": 22.692847, "activity_10": 22.846619, "activity_20": 22.879442, "activity_30": 23.036169}, "trend_signal": 0, "fair_value": 15.025267, "relative_strength": -4.732354, "rate_of_change": -0.299498135477088, "market_dynamics": -0.65732, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.032849, "high": 22.428059, "low": 21.202912, "close": 21.637642, "volume": 2693031}, "trend_line": 23.173684, "activity_lines": {"activity_5": 22.26734, "activity_10": 22.669135, "activity_20": 22.74159, "activity_30": 22.932607}, "trend_signal": 0, "fair_value": 15.08538, "relative_strength": -5.66742, "rate_of_change": -0.29755823781468055, "market_dynamics": -0.815377, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.499319, "high": 21.499319, "low": 20.452018, "close": 20.669382, "volume": 2151147}, "trend_line": 23.102547, "activity_lines": {"activity_5": 21.63369, "activity_10": 22.293328, "activity_20": 22.513404, "activity_30": 22.771039}, "trend_signal": 0, "fair_value": 15.142435, "relative_strength": -8.639457, "rate_of_change": -0.30697320287961216, "market_dynamics": -0.897604, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.669383, "high": 21.18, "low": 19.711004, "close": 20.040001, "volume": 3086029}, "trend_line": 22.991328, "activity_lines": {"activity_5": 20.991802, "activity_10": 21.810992, "activity_20": 22.234123, "activity_30": 22.573456}, "trend_signal": 0, "fair_value": 15.19936, "relative_strength": -9.916885, "rate_of_change": -0.4814144518351242, "market_dynamics": -0.962459, "expectation": {"probability": 56.6038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a669d8a-5db6-4b84-8235-b4516f2dcbad/", "share_image": "https://sharemaestro.com/terminal/4a669d8a-5db6-4b84-8235-b4516f2dcbad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}