{"ticker": {"uuid": "4a67287a-1d17-45d3-b81f-aaaf66ebfadc", "symbol": "FLGB", "name": "FRANKLIN TEMPLETON ETF TR FTSE UNITED KINGDOM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLGB rose 0.94%, moving from 35.45 to 35.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.28 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.78"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.06, "high": 36.38, "low": 35.41, "close": 35.78, "volume": 321033}, "trend_line": 35.185376, "activity_lines": {"activity_5": 35.582726, "activity_10": 35.404426, "activity_20": 35.354143, "activity_30": 35.348436}, "trend_signal": 1, "fair_value": 27.932214, "relative_strength": -4.284458, "rate_of_change": 0.30149420405520455, "market_dynamics": -0.657782, "expectation": {"probability": 58.6802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.319933, "high": 22.75594, "low": 22.292824, "close": 22.740126, "volume": 582407}, "trend_line": 21.729616, "activity_lines": {"activity_5": 22.238605, "activity_10": 22.121156, "activity_20": 22.077955, "activity_30": 21.9342}, "trend_signal": 1, "fair_value": 20.078063, "relative_strength": -2.114988, "rate_of_change": 0.3688261572896466, "market_dynamics": -0.598051, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.681389, "high": 22.979591, "low": 22.586507, "close": 22.762717, "volume": 125097}, "trend_line": 21.812288, "activity_lines": {"activity_5": 22.461805, "activity_10": 22.250689, "activity_20": 22.16118, "activity_30": 22.000851}, "trend_signal": 1, "fair_value": 20.121954, "relative_strength": -3.045222, "rate_of_change": 0.380457712644341, "market_dynamics": -0.557114, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.853081, "high": 22.88498, "low": 21.962995, "close": 22.148241, "volume": 271454}, "trend_line": 21.850247, "activity_lines": {"activity_5": 22.416622, "activity_10": 22.259023, "activity_20": 22.177365, "activity_30": 22.022526}, "trend_signal": 1, "fair_value": 20.15943, "relative_strength": -3.547889, "rate_of_change": 0.17402576015868096, "market_dynamics": -0.441186, "expectation": {"probability": 61.5268, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.229569, "high": 22.590121, "low": 22.063299, "close": 22.197941, "volume": 142754}, "trend_line": 21.868883, "activity_lines": {"activity_5": 22.382284, "activity_10": 22.267374, "activity_20": 22.189188, "activity_30": 22.044957}, "trend_signal": 1, "fair_value": 20.196165, "relative_strength": -3.130108, "rate_of_change": 0.0852896537050623, "market_dynamics": -0.498944, "expectation": {"probability": 59.929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.012695, "high": 22.130168, "low": 21.325928, "close": 21.499879, "volume": 1837588}, "trend_line": 21.861, "activity_lines": {"activity_5": 22.066763, "activity_10": 22.141751, "activity_20": 22.127224, "activity_30": 22.021151}, "trend_signal": 1, "fair_value": 20.229364, "relative_strength": -4.258723, "rate_of_change": -0.03604665130816073, "market_dynamics": -0.70759, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.551838, "high": 21.660275, "low": 21.398219, "close": 21.551838, "volume": 2019048}, "trend_line": 21.857508, "activity_lines": {"activity_5": 21.827449, "activity_10": 22.032616, "activity_20": 22.070025, "activity_30": 22.001205}, "trend_signal": 0, "fair_value": 20.261422, "relative_strength": -4.800701, "rate_of_change": -0.01597365170852835, "market_dynamics": -0.894213, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.642202, "high": 22.193423, "low": 21.642202, "close": 21.940404, "volume": 1494270}, "trend_line": 21.873765, "activity_lines": {"activity_5": 21.796875, "activity_10": 22.010395, "activity_20": 22.051634, "activity_30": 22.006553}, "trend_signal": 0, "fair_value": 20.29887, "relative_strength": -5.522001, "rate_of_change": 0.07437718883598039, "market_dynamics": -0.824795, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.913294, "high": 21.913294, "low": 21.542802, "close": 21.687384, "volume": 128447}, "trend_line": 21.882179, "activity_lines": {"activity_5": 21.736783, "activity_10": 21.939788, "activity_20": 22.010875, "activity_30": 21.994528}, "trend_signal": 0, "fair_value": 20.335346, "relative_strength": -5.460008, "rate_of_change": 0.038466171690159055, "market_dynamics": -0.930325, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.82293, "high": 22.374151, "low": 21.782086, "close": 22.193423, "volume": 1071522}, "trend_line": 21.896202, "activity_lines": {"activity_5": 21.876095, "activity_10": 21.968006, "activity_20": 22.022048, "activity_30": 22.014609}, "trend_signal": 0, "fair_value": 20.374593, "relative_strength": -3.184081, "rate_of_change": 0.06408411155030821, "market_dynamics": -0.830733, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.17535, "high": 22.35156, "low": 21.795911, "close": 21.838834, "volume": 202020}, "trend_line": 21.910846, "activity_lines": {"activity_5": 21.897511, "activity_10": 21.918609, "activity_20": 22.001347, "activity_30": 22.010907}, "trend_signal": 0, "fair_value": 20.415164, "relative_strength": -2.000966, "rate_of_change": 0.06687917840728975, "market_dynamics": -0.903184, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.642202, "high": 21.841003, "low": 21.362073, "close": 21.60696, "volume": 542067}, "trend_line": 21.906828, "activity_lines": {"activity_5": 21.819038, "activity_10": 21.836951, "activity_20": 21.961772, "activity_30": 21.991302}, "trend_signal": 0, "fair_value": 20.45208, "relative_strength": -2.455429, "rate_of_change": -0.01833795007275631, "market_dynamics": -1.04839, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.416292, "high": 21.551838, "low": 20.89218, "close": 21.509728, "volume": 1965292}, "trend_line": 21.924685, "activity_lines": {"activity_5": 21.704481, "activity_10": 21.758218, "activity_20": 21.91541, "activity_30": 21.965683}, "trend_signal": 0, "fair_value": 20.485486, "relative_strength": -3.422107, "rate_of_change": 0.08151339847101254, "market_dynamics": -0.979855, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.334964, "high": 22.012695, "low": 21.320054, "close": 21.588887, "volume": 1478470}, "trend_line": 21.969707, "activity_lines": {"activity_5": 21.645021, "activity_10": 21.716659, "activity_20": 21.880073, "activity_30": 21.944018}, "trend_signal": 0, "fair_value": 20.52206, "relative_strength": -3.56352, "rate_of_change": 0.20534844628326224, "market_dynamics": -1.008032, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.714493, "high": 21.976549, "low": 20.957965, "close": 20.978026, "volume": 534387}, "trend_line": 21.980183, "activity_lines": {"activity_5": 21.388508, "activity_10": 21.574204, "activity_20": 21.786859, "activity_30": 21.880039}, "trend_signal": 0, "fair_value": 20.55451, "relative_strength": -4.065468, "rate_of_change": 0.047683840298828724, "market_dynamics": -1.042361, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.946398, "high": 21.107156, "low": 20.503614, "close": 20.548796, "volume": 1139962}, "trend_line": 21.949757, "activity_lines": {"activity_5": 21.069944, "activity_10": 21.375887, "activity_20": 21.656728, "activity_30": 21.787691}, "trend_signal": 0, "fair_value": 20.589969, "relative_strength": -3.69656, "rate_of_change": -0.1384246891847921, "market_dynamics": -1.076216, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.783743, "high": 21.456956, "low": 20.684343, "close": 21.398219, "volume": 1371061}, "trend_line": 21.932032, "activity_lines": {"activity_5": 21.120524, "activity_10": 21.349304, "activity_20": 21.613868, "activity_30": 21.752108}, "trend_signal": 0, "fair_value": 20.623625, "relative_strength": -5.211228, "rate_of_change": -0.08075260240923036, "market_dynamics": -1.091098, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.49762, "high": 21.513524, "low": 20.914771, "close": 21.190382, "volume": 319967}, "trend_line": 21.894921, "activity_lines": {"activity_5": 21.115741, "activity_10": 21.287725, "activity_20": 21.556205, "activity_30": 21.70426}, "trend_signal": 0, "fair_value": 20.647619, "relative_strength": -7.337993, "rate_of_change": -0.16920912754458617, "market_dynamics": -1.252829, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.217491, "high": 21.94944, "low": 21.172309, "close": 21.940404, "volume": 1286823}, "trend_line": 21.877196, "activity_lines": {"activity_5": 21.382255, "activity_10": 21.37615, "activity_20": 21.57292, "activity_30": 21.707194}, "trend_signal": 0, "fair_value": 20.67528, "relative_strength": -6.158956, "rate_of_change": -0.0809548479302513, "market_dynamics": -0.957092, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.904258, "high": 22.229569, "low": 21.804857, "close": 22.229569, "volume": 1125105}, "trend_line": 21.865121, "activity_lines": {"activity_5": 21.721723, "activity_10": 21.512551, "activity_20": 21.617756, "activity_30": 21.729928}, "trend_signal": 0, "fair_value": 20.703176, "relative_strength": -5.777074, "rate_of_change": -0.05519445910711292, "market_dynamics": -0.518635, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.139205, "high": 22.517559, "low": 22.084986, "close": 22.487106, "volume": 362758}, "trend_line": 21.864269, "activity_lines": {"activity_5": 22.0636, "activity_10": 21.695119, "activity_20": 21.683504, "activity_30": 21.770056}, "trend_signal": 0, "fair_value": 20.729069, "relative_strength": -5.370273, "rate_of_change": -0.0038966168995739773, "market_dynamics": -0.109244, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.319933, "high": 22.383097, "low": 22.121132, "close": 22.32915, "volume": 1157691}, "trend_line": 21.871026, "activity_lines": {"activity_5": 22.223605, "activity_10": 21.837182, "activity_20": 21.733714, "activity_30": 21.800048}, "trend_signal": 0, "fair_value": 20.75579, "relative_strength": -6.101536, "rate_of_change": 0.030904303272157627, "market_dynamics": 0.409237, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.247642, "high": 23.069774, "low": 22.216014, "close": 22.594168, "volume": 521383}, "trend_line": 21.882779, "activity_lines": {"activity_5": 22.409887, "activity_10": 22.014298, "activity_20": 21.811121, "activity_30": 21.846703}, "trend_signal": 0, "fair_value": 20.782519, "relative_strength": -7.039087, "rate_of_change": 0.05373776246253281, "market_dynamics": 0.64312, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.695653, "high": 23.221527, "low": 22.649523, "close": 23.120043, "volume": 7228328}, "trend_line": 21.931709, "activity_lines": {"activity_5": 22.677875, "activity_10": 22.267311, "activity_20": 21.939414, "activity_30": 21.926526}, "trend_signal": 0, "fair_value": 20.812405, "relative_strength": -5.563048, "rate_of_change": 0.2236004851120698, "market_dynamics": 0.875496, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.19385, "high": 23.350782, "low": 23.101591, "close": 23.198463, "volume": 444230}, "trend_line": 21.977989, "activity_lines": {"activity_5": 22.89336, "activity_10": 22.506743, "activity_20": 22.070548, "activity_30": 22.008252}, "trend_signal": 1, "fair_value": 20.843114, "relative_strength": -5.396237, "rate_of_change": 0.2110186670815276, "market_dynamics": 0.969449, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.990881, "high": 23.166172, "low": 22.810976, "close": 23.000106, "volume": 418534}, "trend_line": 22.01509, "activity_lines": {"activity_5": 22.978133, "activity_10": 22.669739, "activity_20": 22.178026, "activity_30": 22.074195}, "trend_signal": 1, "fair_value": 20.864572, "relative_strength": -4.516958, "rate_of_change": 0.16880980329910905, "market_dynamics": 0.981369, "expectation": {"probability": 60.6939, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.064688, "high": 23.239979, "low": 22.72333, "close": 22.963203, "volume": 1256340}, "trend_line": 22.032316, "activity_lines": {"activity_5": 23.016405, "activity_10": 22.781456, "activity_20": 22.274846, "activity_30": 22.135364}, "trend_signal": 1, "fair_value": 20.888911, "relative_strength": -6.178146, "rate_of_change": 0.07824633013083684, "market_dynamics": 1.029497, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.61262, "high": 22.654136, "low": 22.132874, "close": 22.483365, "volume": 389408}, "trend_line": 22.054782, "activity_lines": {"activity_5": 22.852462, "activity_10": 22.777475, "activity_20": 22.319247, "activity_30": 22.164464}, "trend_signal": 1, "fair_value": 20.909857, "relative_strength": -8.921646, "rate_of_change": 0.10196839950914773, "market_dynamics": 0.770991, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.483457, "high": 23.018558, "low": 22.405038, "close": 22.944751, "volume": 557253}, "trend_line": 22.084194, "activity_lines": {"activity_5": 22.8497, "activity_10": 22.833874, "activity_20": 22.405003, "activity_30": 22.221881}, "trend_signal": 1, "fair_value": 20.939309, "relative_strength": -7.755238, "rate_of_change": 0.1333588334720364, "market_dynamics": 0.715972, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.935525, "high": 23.101591, "low": 22.714104, "close": 22.810976, "volume": 567331}, "trend_line": 22.128876, "activity_lines": {"activity_5": 22.814033, "activity_10": 22.847689, "activity_20": 22.472031, "activity_30": 22.26877}, "trend_signal": 1, "fair_value": 20.965208, "relative_strength": -9.35236, "rate_of_change": 0.202325699547838, "market_dynamics": 0.693642, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.658749, "high": 22.935525, "low": 22.511227, "close": 22.687534, "volume": 581438}, "trend_line": 22.139021, "activity_lines": {"activity_5": 22.763051, "activity_10": 22.828489, "activity_20": 22.524362, "activity_30": 22.304813}, "trend_signal": 1, "fair_value": 20.987622, "relative_strength": -10.803183, "rate_of_change": 0.04584507590895195, "market_dynamics": 0.589579, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.575716, "high": 23.096978, "low": 22.225133, "close": 23.009332, "volume": 1672663}, "trend_line": 22.147994, "activity_lines": {"activity_5": 22.840173, "activity_10": 22.864154, "activity_20": 22.603299, "activity_30": 22.360962}, "trend_signal": 1, "fair_value": 21.010513, "relative_strength": -8.94848, "rate_of_change": 0.040530247475717235, "market_dynamics": 0.723433, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.138495, "high": 23.267657, "low": 22.887182, "close": 23.230753, "volume": 552889}, "trend_line": 22.163596, "activity_lines": {"activity_5": 22.988027, "activity_10": 22.92771, "activity_20": 22.696646, "activity_30": 22.430817}, "trend_signal": 1, "fair_value": 21.036989, "relative_strength": -9.269102, "rate_of_change": 0.07044430299194443, "market_dynamics": 0.722319, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.212302, "high": 23.249205, "low": 22.926299, "close": 23.221527, "volume": 354583}, "trend_line": 22.199372, "activity_lines": {"activity_5": 23.082979, "activity_10": 22.978014, "activity_20": 22.780919, "activity_30": 22.499071}, "trend_signal": 1, "fair_value": 21.060025, "relative_strength": -9.869658, "rate_of_change": 0.16141784934178566, "market_dynamics": 0.642851, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.055462, "high": 23.627466, "low": 23.055462, "close": 23.498304, "volume": 495332}, "trend_line": 22.242717, "activity_lines": {"activity_5": 23.251739, "activity_10": 23.076797, "activity_20": 22.883777, "activity_30": 22.582873}, "trend_signal": 1, "fair_value": 21.082166, "relative_strength": -8.26879, "rate_of_change": 0.1952532711285645, "market_dynamics": 0.675457, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.396819, "high": 23.839661, "low": 23.35069, "close": 23.590562, "volume": 338108}, "trend_line": 22.312407, "activity_lines": {"activity_5": 23.40543, "activity_10": 23.186902, "activity_20": 22.983421, "activity_30": 22.669831}, "trend_signal": 1, "fair_value": 21.106828, "relative_strength": -7.629865, "rate_of_change": 0.3133160395827604, "market_dynamics": 0.62744, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.572111, "high": 24.024179, "low": 23.452174, "close": 23.947881, "volume": 339568}, "trend_line": 22.392275, "activity_lines": {"activity_5": 23.618025, "activity_10": 23.351238, "activity_20": 23.10261, "activity_30": 22.775345}, "trend_signal": 1, "fair_value": 21.13304, "relative_strength": -8.029964, "rate_of_change": 0.35795331270176795, "market_dynamics": 0.684611, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.950372, "high": 24.157954, "low": 23.895016, "close": 24.107211, "volume": 177052}, "trend_line": 22.464502, "activity_lines": {"activity_5": 23.82116, "activity_10": 23.52664, "activity_20": 23.224832, "activity_30": 22.885986}, "trend_signal": 1, "fair_value": 21.160168, "relative_strength": -7.494497, "rate_of_change": 0.3225532019412857, "market_dynamics": 0.800559, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.125663, "high": 24.264051, "low": 23.821209, "close": 24.005727, "volume": 555861}, "trend_line": 22.54178, "activity_lines": {"activity_5": 23.932037, "activity_10": 23.654067, "activity_20": 23.323499, "activity_30": 22.98542}, "trend_signal": 1, "fair_value": 21.184716, "relative_strength": -6.76907, "rate_of_change": 0.34400050354999967, "market_dynamics": 0.906624, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.144115, "high": 24.264051, "low": 23.692047, "close": 23.728951, "volume": 3521181}, "trend_line": 22.592964, "activity_lines": {"activity_5": 23.898375, "activity_10": 23.711879, "activity_20": 23.385972, "activity_30": 23.062012}, "trend_signal": 1, "fair_value": 21.204452, "relative_strength": -6.170937, "rate_of_change": 0.22706281402799258, "market_dynamics": 1.007993, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.950372, "high": 23.987275, "low": 23.286109, "close": 23.530594, "volume": 558568}, "trend_line": 22.649356, "activity_lines": {"activity_5": 23.783217, "activity_10": 23.716937, "activity_20": 23.422414, "activity_30": 23.122504}, "trend_signal": 1, "fair_value": 21.224396, "relative_strength": -3.715609, "rate_of_change": 0.24959983116868792, "market_dynamics": 0.820616, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.682821, "high": 24.462408, "low": 23.645918, "close": 24.420891, "volume": 1114267}, "trend_line": 22.743154, "activity_lines": {"activity_5": 23.968823, "activity_10": 23.868538, "activity_20": 23.538676, "activity_30": 23.236797}, "trend_signal": 1, "fair_value": 21.249994, "relative_strength": -2.379642, "rate_of_change": 0.4141309801479548, "market_dynamics": 1.004526, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.467021, "high": 24.845282, "low": 24.250213, "close": 24.762249, "volume": 330154}, "trend_line": 22.851571, "activity_lines": {"activity_5": 24.236681, "activity_10": 24.05654, "activity_20": 23.677489, "activity_30": 23.367061}, "trend_signal": 1, "fair_value": 21.272179, "relative_strength": -1.334822, "rate_of_change": 0.47670169229825954, "market_dynamics": 1.110342, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.882185, "high": 25.417286, "low": 24.836056, "close": 25.334253, "volume": 1215667}, "trend_line": 22.976417, "activity_lines": {"activity_5": 24.651538, "activity_10": 24.320697, "activity_20": 23.860454, "activity_30": 23.527234}, "trend_signal": 1, "fair_value": 21.298612, "relative_strength": -0.676966, "rate_of_change": 0.5463344292609098, "market_dynamics": 1.251671, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.371156, "high": 25.749417, "low": 25.306575, "close": 25.740191, "volume": 556997}, "trend_line": 23.135155, "activity_lines": {"activity_5": 25.113139, "activity_10": 24.620247, "activity_20": 24.071536, "activity_30": 23.705542}, "trend_signal": 1, "fair_value": 21.327752, "relative_strength": -0.520008, "rate_of_change": 0.6908736031383813, "market_dynamics": 1.584924, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.730966, "high": 25.749417, "low": 25.241994, "close": 25.491093, "volume": 329981}, "trend_line": 23.299899, "activity_lines": {"activity_5": 25.357625, "activity_10": 24.833746, "activity_20": 24.246791, "activity_30": 23.857538}, "trend_signal": 1, "fair_value": 21.355032, "relative_strength": -1.319552, "rate_of_change": 0.7120937810876948, "market_dynamics": 1.549971, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.500319, "high": 25.500319, "low": 24.955992, "close": 25.444963, "volume": 557323}, "trend_line": 23.43479, "activity_lines": {"activity_5": 25.456034, "activity_10": 25.004302, "activity_20": 24.40579, "activity_30": 23.995929}, "trend_signal": 1, "fair_value": 21.380801, "relative_strength": -0.976405, "rate_of_change": 0.5789338400136398, "market_dynamics": 1.534346, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.463415, "high": 25.508991, "low": 25.137004, "close": 25.14051, "volume": 337080}, "trend_line": 23.566461, "activity_lines": {"activity_5": 25.384688, "activity_10": 25.092283, "activity_20": 24.523976, "activity_30": 24.105976}, "trend_signal": 1, "fair_value": 21.403732, "relative_strength": -3.203005, "rate_of_change": 0.5618612328081487, "market_dynamics": 1.331594, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.085154, "high": 25.467475, "low": 24.743428, "close": 24.919089, "volume": 199612}, "trend_line": 23.665751, "activity_lines": {"activity_5": 25.214317, "activity_10": 25.121219, "activity_20": 24.608422, "activity_30": 24.193242}, "trend_signal": 1, "fair_value": 21.430837, "relative_strength": -5.39183, "rate_of_change": 0.42131909411430035, "market_dynamics": 1.038095, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.836056, "high": 25.233691, "low": 24.725345, "close": 25.037615, "volume": 224454}, "trend_line": 23.759352, "activity_lines": {"activity_5": 25.111132, "activity_10": 25.155099, "activity_20": 24.694754, "activity_30": 24.281749}, "trend_signal": 1, "fair_value": 21.455581, "relative_strength": -5.359437, "rate_of_change": 0.39551248553236107, "market_dynamics": 0.721852, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.21713, "high": 25.345153, "low": 24.75417, "close": 24.839204, "volume": 742984}, "trend_line": 23.837755, "activity_lines": {"activity_5": 24.988649, "activity_10": 25.129109, "activity_20": 24.751586, "activity_30": 24.351417}, "trend_signal": 1, "fair_value": 21.479965, "relative_strength": -5.87949, "rate_of_change": 0.3299879559004873, "market_dynamics": 0.330773, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.905341, "high": 25.330508, "low": 24.663279, "close": 25.330508, "volume": 245144}, "trend_line": 23.937801, "activity_lines": {"activity_5": 25.073393, "activity_10": 25.168655, "activity_20": 24.844964, "activity_30": 24.447724}, "trend_signal": 1, "fair_value": 21.506747, "relative_strength": -5.672314, "rate_of_change": 0.41969556277425857, "market_dynamics": 0.083844, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.349404, "high": 25.887949, "low": 25.0002, "close": 25.800459, "volume": 277035}, "trend_line": 24.044677, "activity_lines": {"activity_5": 25.322417, "activity_10": 25.277108, "activity_20": 24.972045, "activity_30": 24.567895}, "trend_signal": 1, "fair_value": 21.540517, "relative_strength": -4.671768, "rate_of_change": 0.4464737592229117, "market_dynamics": 0.051302, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.774571, "high": 25.849212, "low": 25.387197, "close": 25.479033, "volume": 233825}, "trend_line": 24.12331, "activity_lines": {"activity_5": 25.420303, "activity_10": 25.308244, "activity_20": 25.056278, "activity_30": 24.660434}, "trend_signal": 1, "fair_value": 21.571206, "relative_strength": -3.797539, "rate_of_change": 0.32702872240704234, "market_dynamics": -0.040064, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.689538, "high": 25.934245, "low": 25.311612, "close": 25.906846, "volume": 338003}, "trend_line": 24.213589, "activity_lines": {"activity_5": 25.623464, "activity_10": 25.414531, "activity_20": 25.170505, "activity_30": 24.775501}, "trend_signal": 1, "fair_value": 21.603294, "relative_strength": -1.249245, "rate_of_change": 0.3742396876713805, "market_dynamics": 0.061004, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.887949, "high": 26.143049, "low": 25.226578, "close": 25.387197, "volume": 229115}, "trend_line": 24.293159, "activity_lines": {"activity_5": 25.59546, "activity_10": 25.423306, "activity_20": 25.223772, "activity_30": 24.851218}, "trend_signal": 1, "fair_value": 21.630279, "relative_strength": -1.030694, "rate_of_change": 0.3286171248714941, "market_dynamics": -0.065543, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.527415, "high": 25.358852, "low": 24.414037, "close": 25.311612, "volume": 604756}, "trend_line": 24.371439, "activity_lines": {"activity_5": 25.505727, "activity_10": 25.420228, "activity_20": 25.261285, "activity_30": 24.916925}, "trend_signal": 1, "fair_value": 21.654576, "relative_strength": -1.222801, "rate_of_change": 0.3222306329119217, "market_dynamics": -0.239771, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.377749, "high": 26.161946, "low": 25.321249, "close": 26.086361, "volume": 207056}, "trend_line": 24.491539, "activity_lines": {"activity_5": 25.675505, "activity_10": 25.560438, "activity_20": 25.36609, "activity_30": 25.027565}, "trend_signal": 1, "fair_value": 21.688137, "relative_strength": -2.0017, "rate_of_change": 0.4927899415377187, "market_dynamics": -0.278835, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.237531, "high": 26.870558, "low": 26.059811, "close": 26.75718, "volume": 120092}, "trend_line": 24.61862, "activity_lines": {"activity_5": 26.049828, "activity_10": 25.805417, "activity_20": 25.525358, "activity_30": 25.173735}, "trend_signal": 1, "fair_value": 21.723473, "relative_strength": -0.797596, "rate_of_change": 0.5188771518196568, "market_dynamics": -0.275457, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.785524, "high": 26.974487, "low": 26.653344, "close": 26.870558, "volume": 149522}, "trend_line": 24.75394, "activity_lines": {"activity_5": 26.376734, "activity_10": 26.037591, "activity_20": 25.682321, "activity_30": 25.319021}, "trend_signal": 1, "fair_value": 21.758409, "relative_strength": -0.585768, "rate_of_change": 0.5496652533732602, "market_dynamics": 0.018988, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.634354, "high": 26.671201, "low": 26.086361, "close": 26.086361, "volume": 118884}, "trend_line": 24.867234, "activity_lines": {"activity_5": 26.377994, "activity_10": 26.093858, "activity_20": 25.74964, "activity_30": 25.404984}, "trend_signal": 1, "fair_value": 21.79111, "relative_strength": 0.721985, "rate_of_change": 0.4576806762882991, "market_dynamics": 0.06734, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.256427, "high": 26.558768, "low": 25.83126, "close": 26.407598, "volume": 278960}, "trend_line": 24.980509, "activity_lines": {"activity_5": 26.439722, "activity_10": 26.185855, "activity_20": 25.835381, "activity_30": 25.504362}, "trend_signal": 1, "fair_value": 21.827537, "relative_strength": -1.82404, "rate_of_change": 0.4555190979423026, "market_dynamics": 0.248071, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.639078, "high": 27.076716, "low": 26.511528, "close": 26.672146, "volume": 225932}, "trend_line": 25.095222, "activity_lines": {"activity_5": 26.516567, "activity_10": 26.306369, "activity_20": 25.936858, "activity_30": 25.6135}, "trend_signal": 1, "fair_value": 21.86496, "relative_strength": -2.053602, "rate_of_change": 0.4592100184988156, "market_dynamics": 0.375194, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.845048, "high": 27.305173, "low": 26.785524, "close": 27.145971, "volume": 205016}, "trend_line": 25.226037, "activity_lines": {"activity_5": 26.712301, "activity_10": 26.497184, "activity_20": 26.074366, "activity_30": 25.745807}, "trend_signal": 1, "fair_value": 21.906388, "relative_strength": -0.726767, "rate_of_change": 0.5212745278762703, "market_dynamics": 0.515139, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.023145, "high": 27.087865, "low": 26.445391, "close": 26.656651, "volume": 224603}, "trend_line": 25.331316, "activity_lines": {"activity_5": 26.719009, "activity_10": 26.568723, "activity_20": 26.156644, "activity_30": 25.838104}, "trend_signal": 1, "fair_value": 21.94339, "relative_strength": -2.607457, "rate_of_change": 0.417342605182096, "market_dynamics": 0.722572, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.577665, "high": 26.624811, "low": 26.176307, "close": 26.379253, "volume": 525458}, "trend_line": 25.424272, "activity_lines": {"activity_5": 26.647511, "activity_10": 26.576194, "activity_20": 26.20814, "activity_30": 25.905713}, "trend_signal": 1, "fair_value": 21.974963, "relative_strength": -4.518741, "rate_of_change": 0.3669608006153228, "market_dynamics": 0.677527, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.341461, "high": 26.709939, "low": 26.275324, "close": 26.700491, "volume": 183729}, "trend_line": 25.516026, "activity_lines": {"activity_5": 26.663567, "activity_10": 26.624034, "activity_20": 26.286001, "activity_30": 25.98805}, "trend_signal": 1, "fair_value": 22.008861, "relative_strength": -3.998035, "rate_of_change": 0.36089135610255296, "market_dynamics": 0.441896, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.606009, "high": 26.6815, "low": 26.048568, "close": 26.109981, "volume": 1053805}, "trend_line": 25.582785, "activity_lines": {"activity_5": 26.46326, "activity_10": 26.539257, "activity_20": 26.301643, "activity_30": 26.02637}, "trend_signal": 1, "fair_value": 22.038921, "relative_strength": -5.005511, "rate_of_change": 0.2616355697395869, "market_dynamics": 0.064628, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.218635, "high": 26.388702, "low": 25.480734, "close": 25.840708, "volume": 549780}, "trend_line": 25.643951, "activity_lines": {"activity_5": 26.210673, "activity_10": 26.405091, "activity_20": 26.287025, "activity_30": 26.04301}, "trend_signal": 1, "fair_value": 22.068275, "relative_strength": -4.488472, "rate_of_change": 0.23909046649924962, "market_dynamics": -0.332096, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.086361, "high": 26.18037, "low": 25.604505, "close": 25.698986, "volume": 938044}, "trend_line": 25.709618, "activity_lines": {"activity_5": 25.997863, "activity_10": 26.261821, "activity_20": 26.25452, "activity_30": 26.04656}, "trend_signal": 1, "fair_value": 22.096667, "relative_strength": -9.110109, "rate_of_change": 0.2560720849918864, "market_dynamics": -0.599744, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.793468, "high": 25.880863, "low": 25.037615, "close": 25.188786, "volume": 737335}, "trend_line": 25.764891, "activity_lines": {"activity_5": 25.67883, "activity_10": 26.047089, "activity_20": 26.170275, "activity_30": 26.012958}, "trend_signal": 0, "fair_value": 22.123937, "relative_strength": -8.787722, "rate_of_change": 0.21498958094204154, "market_dynamics": -0.822525, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.160441, "high": 25.708434, "low": 25.160441, "close": 25.661194, "volume": 1286591}, "trend_line": 25.806235, "activity_lines": {"activity_5": 25.596631, "activity_10": 25.934568, "activity_20": 26.129357, "activity_30": 26.006268}, "trend_signal": 0, "fair_value": 22.157889, "relative_strength": -8.360966, "rate_of_change": 0.1604664269683977, "market_dynamics": -0.941031, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.812364, "high": 26.180842, "low": 25.623401, "close": 26.124153, "volume": 711992}, "trend_line": 25.851632, "activity_lines": {"activity_5": 25.738039, "activity_10": 25.919793, "activity_20": 26.130955, "activity_30": 26.026779}, "trend_signal": 0, "fair_value": 22.194594, "relative_strength": -7.559927, "rate_of_change": 0.17591485158527653, "market_dynamics": -0.899746, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.076912, "high": 26.388702, "low": 25.88143, "close": 26.171394, "volume": 732193}, "trend_line": 25.879536, "activity_lines": {"activity_5": 25.894248, "activity_10": 25.923571, "activity_20": 26.135512, "activity_30": 26.047409}, "trend_signal": 1, "fair_value": 22.228378, "relative_strength": -7.96324, "rate_of_change": 0.1079390268281826, "market_dynamics": -0.878754, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.388702, "high": 26.454744, "low": 25.835134, "close": 25.887949, "volume": 868060}, "trend_line": 25.884462, "activity_lines": {"activity_5": 25.93393, "activity_10": 25.893532, "activity_20": 26.109776, "activity_30": 26.047952}, "trend_signal": 1, "fair_value": 22.261803, "relative_strength": -8.200592, "rate_of_change": 0.019034344356087154, "market_dynamics": -0.767816, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.906846, "high": 25.977707, "low": 24.909642, "close": 25.131275, "volume": 557414}, "trend_line": 25.872468, "activity_lines": {"activity_5": 25.70879, "activity_10": 25.739893, "activity_20": 26.012067, "activity_30": 25.999359}, "trend_signal": 0, "fair_value": 22.285752, "relative_strength": -8.957895, "rate_of_change": -0.046336678737992854, "market_dynamics": -0.865012, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.121639, "high": 25.516724, "low": 25.006004, "close": 25.256546, "volume": 800439}, "trend_line": 25.866187, "activity_lines": {"activity_5": 25.529241, "activity_10": 25.631721, "activity_20": 25.927506, "activity_30": 25.959622}, "trend_signal": 0, "fair_value": 22.309416, "relative_strength": -8.83538, "rate_of_change": -0.02427677174052863, "market_dynamics": -0.936107, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.237273, "high": 25.391453, "low": 25.063821, "close": 25.266182, "volume": 954238}, "trend_line": 25.870376, "activity_lines": {"activity_5": 25.379881, "activity_10": 25.551555, "activity_20": 25.844126, "activity_30": 25.920912}, "trend_signal": 0, "fair_value": 22.330039, "relative_strength": -8.059509, "rate_of_change": 0.016194887943863624, "market_dynamics": -1.019786, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.352908, "high": 25.552089, "low": 24.86146, "close": 24.93855, "volume": 1083868}, "trend_line": 25.871025, "activity_lines": {"activity_5": 25.178508, "activity_10": 25.427161, "activity_20": 25.733448, "activity_30": 25.860794}, "trend_signal": 0, "fair_value": 22.346385, "relative_strength": -7.236171, "rate_of_change": 0.0025086608714122807, "market_dynamics": -1.131451, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.620555, "high": 25.825083, "low": 24.620555, "close": 25.622722, "volume": 1037453}, "trend_line": 25.890529, "activity_lines": {"activity_5": 25.287382, "activity_10": 25.443565, "activity_20": 25.696589, "activity_30": 25.844775}, "trend_signal": 0, "fair_value": 22.370872, "relative_strength": -7.250422, "rate_of_change": 0.07538935933153518, "market_dynamics": -0.982815, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.988899, "high": 26.31653, "low": 25.946788, "close": 26.229804, "volume": 887747}, "trend_line": 25.936882, "activity_lines": {"activity_5": 25.616298, "activity_10": 25.571733, "activity_20": 25.72349, "activity_30": 25.866663}, "trend_signal": 0, "fair_value": 22.399196, "relative_strength": -6.499123, "rate_of_change": 0.17903458056032717, "market_dynamics": -0.745241, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.229804, "high": 26.767409, "low": 26.171987, "close": 26.489982, "volume": 775633}, "trend_line": 25.975531, "activity_lines": {"activity_5": 25.958705, "activity_10": 25.72828, "activity_20": 25.774487, "activity_30": 25.902347}, "trend_signal": 0, "fair_value": 22.427501, "relative_strength": -4.498512, "rate_of_change": 0.14901174320027938, "market_dynamics": -0.393632, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.143078, "high": 26.885068, "low": 26.032262, "close": 26.658616, "volume": 895626}, "trend_line": 26.004136, "activity_lines": {"activity_5": 26.275094, "activity_10": 25.900418, "activity_20": 25.841151, "activity_30": 25.946417}, "trend_signal": 0, "fair_value": 22.455689, "relative_strength": -3.663389, "rate_of_change": 0.11012286909553026, "market_dynamics": 0.060268, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.836887, "high": 27.365626, "low": 26.788705, "close": 27.189669, "volume": 342848}, "trend_line": 26.061157, "activity_lines": {"activity_5": 26.675672, "activity_10": 26.159394, "activity_20": 25.958457, "activity_30": 26.022903}, "trend_signal": 0, "fair_value": 22.488153, "relative_strength": -3.100122, "rate_of_change": 0.2192766566057124, "market_dynamics": 0.406496, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.424696, "high": 27.521059, "low": 26.952618, "close": 26.983068, "volume": 414540}, "trend_line": 26.097031, "activity_lines": {"activity_5": 26.857309, "activity_10": 26.362292, "activity_20": 26.055878, "activity_30": 26.082381}, "trend_signal": 0, "fair_value": 22.519945, "relative_strength": -2.216702, "rate_of_change": 0.13765313642828575, "market_dynamics": 0.625224, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.087428, "high": 27.559603, "low": 26.942885, "close": 27.544378, "volume": 254883}, "trend_line": 26.168938, "activity_lines": {"activity_5": 27.135359, "activity_10": 26.647335, "activity_20": 26.205203, "activity_30": 26.175759}, "trend_signal": 1, "fair_value": 22.567853, "relative_strength": 0.7641, "rate_of_change": 0.27553709079013433, "market_dynamics": 0.742837, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.973961, "high": 28.185958, "low": 27.479237, "close": 27.983597, "volume": 1139426}, "trend_line": 26.258004, "activity_lines": {"activity_5": 27.472177, "activity_10": 26.968361, "activity_20": 26.390811, "activity_30": 26.292833}, "trend_signal": 1, "fair_value": 22.617542, "relative_strength": 5.524844, "rate_of_change": 0.3403500745807834, "market_dynamics": 0.918621, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.511422, "high": 27.82855, "low": 27.088007, "close": 27.790873, "volume": 1185620}, "trend_line": 26.314821, "activity_lines": {"activity_5": 27.645179, "activity_10": 27.204764, "activity_20": 26.551953, "activity_30": 26.391728}, "trend_signal": 1, "fair_value": 22.658307, "relative_strength": 7.120215, "rate_of_change": 0.2163797370127554, "market_dynamics": 1.046385, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.819782, "high": 28.118504, "low": 27.578972, "close": 27.655966, "volume": 306123}, "trend_line": 26.34478, "activity_lines": {"activity_5": 27.697729, "activity_10": 27.370735, "activity_20": 26.692243, "activity_30": 26.478254}, "trend_signal": 1, "fair_value": 22.696747, "relative_strength": 5.949724, "rate_of_change": 0.11384838984844939, "market_dynamics": 1.025724, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.646329, "high": 27.954689, "low": 27.534067, "close": 27.781237, "volume": 350534}, "trend_line": 26.375136, "activity_lines": {"activity_5": 27.760949, "activity_10": 27.510075, "activity_20": 26.835819, "activity_30": 26.570928}, "trend_signal": 1, "fair_value": 22.735887, "relative_strength": 7.874245, "rate_of_change": 0.11522586258075095, "market_dynamics": 1.023471, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.434333, "high": 27.76659, "low": 25.521542, "close": 25.564905, "volume": 1014479}, "trend_line": 26.357754, "activity_lines": {"activity_5": 27.032181, "activity_10": 27.2072, "activity_20": 26.758401, "activity_30": 26.518655}, "trend_signal": 1, "fair_value": 22.760003, "relative_strength": 8.998522, "rate_of_change": -0.06590297771356075, "market_dynamics": 0.652852, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.514556, "high": 26.345439, "low": 24.182685, "close": 26.287622, "volume": 1495654}, "trend_line": 26.353755, "activity_lines": {"activity_5": 26.676283, "activity_10": 27.047817, "activity_20": 26.748022, "activity_30": 26.514131}, "trend_signal": 1, "fair_value": 22.789242, "relative_strength": 5.96754, "rate_of_change": -0.015172005930400245, "market_dynamics": 0.401227, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.422529, "high": 27.497257, "low": 26.422529, "close": 27.270517, "volume": 895870}, "trend_line": 26.373701, "activity_lines": {"activity_5": 26.761082, "activity_10": 27.070821, "activity_20": 26.828269, "activity_30": 26.573277}, "trend_signal": 1, "fair_value": 22.829123, "relative_strength": 11.332556, "rate_of_change": 0.07568560912856975, "market_dynamics": 0.32294, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.309062, "high": 27.993234, "low": 26.952521, "close": 27.978105, "volume": 206778}, "trend_line": 26.401439, "activity_lines": {"activity_5": 27.116434, "activity_10": 27.211352, "activity_20": 26.970446, "activity_30": 26.676787}, "trend_signal": 1, "fair_value": 22.876926, "relative_strength": 9.098141, "rate_of_change": 0.10517295240436439, "market_dynamics": 0.175183, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.993234, "high": 28.534308, "low": 27.903231, "close": 28.494317, "volume": 1434117}, "trend_line": 26.462694, "activity_lines": {"activity_5": 27.62238, "activity_10": 27.431405, "activity_20": 27.153183, "activity_30": 26.811811}, "trend_signal": 1, "fair_value": 22.930978, "relative_strength": 7.895997, "rate_of_change": 0.23201386863799042, "market_dynamics": 0.432455, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.475045, "high": 28.629224, "low": 28.157049, "close": 28.2855, "volume": 424505}, "trend_line": 26.526236, "activity_lines": {"activity_5": 28.011183, "activity_10": 27.586014, "activity_20": 27.303622, "activity_30": 26.929411}, "trend_signal": 1, "fair_value": 22.984018, "relative_strength": 7.526294, "rate_of_change": 0.24011916549389026, "market_dynamics": 0.447639, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.301593, "high": 28.860397, "low": 28.152231, "close": 28.807495, "volume": 303607}, "trend_line": 26.596469, "activity_lines": {"activity_5": 28.39261, "activity_10": 27.822056, "activity_20": 27.488754, "activity_30": 27.076589}, "trend_signal": 1, "fair_value": 23.038172, "relative_strength": 4.039775, "rate_of_change": 0.2647680583102639, "market_dynamics": 0.504326, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.812313, "high": 29.515757, "low": 28.79304, "close": 29.472394, "volume": 401452}, "trend_line": 26.70855, "activity_lines": {"activity_5": 28.827679, "activity_10": 28.164009, "activity_20": 27.7203, "activity_30": 27.262133}, "trend_signal": 1, "fair_value": 23.091799, "relative_strength": 9.118548, "rate_of_change": 0.42141308306753, "market_dynamics": 0.679756, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.727754, "high": 29.756663, "low": 29.278128, "close": 29.544666, "volume": 356367}, "trend_line": 26.832015, "activity_lines": {"activity_5": 29.140047, "activity_10": 28.488529, "activity_20": 27.9387, "activity_30": 27.445108}, "trend_signal": 1, "fair_value": 23.147196, "relative_strength": 7.422153, "rate_of_change": 0.46226770079244095, "market_dynamics": 0.663301, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.573574, "high": 29.910842, "low": 29.448304, "close": 29.901206, "volume": 352932}, "trend_line": 26.972089, "activity_lines": {"activity_5": 29.466824, "activity_10": 28.843534, "activity_20": 28.169123, "activity_30": 27.64312}, "trend_signal": 1, "fair_value": 23.210919, "relative_strength": 6.851072, "rate_of_change": 0.5220405549117427, "market_dynamics": 0.820224, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.727754, "high": 30.199929, "low": 29.727754, "close": 29.901206, "volume": 352574}, "trend_line": 27.12917, "activity_lines": {"activity_5": 29.699809, "activity_10": 29.159995, "activity_20": 28.379171, "activity_30": 27.832096}, "trend_signal": 1, "fair_value": 23.281572, "relative_strength": 7.075691, "rate_of_change": 0.5823835150477148, "market_dynamics": 0.907526, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.180657, "high": 30.210047, "low": 29.359653, "close": 29.369479, "volume": 287853}, "trend_line": 27.252779, "activity_lines": {"activity_5": 29.647838, "activity_10": 29.300936, "activity_20": 28.521096, "activity_30": 27.976632}, "trend_signal": 1, "fair_value": 23.343976, "relative_strength": 5.217125, "rate_of_change": 0.455631337044229, "market_dynamics": 0.833233, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.32035, "high": 30.204677, "low": 29.244789, "close": 30.00816, "volume": 393872}, "trend_line": 27.382246, "activity_lines": {"activity_5": 29.771294, "activity_10": 29.501967, "activity_20": 28.710136, "activity_30": 28.154398}, "trend_signal": 1, "fair_value": 23.412644, "relative_strength": 3.788317, "rate_of_change": 0.4750598094968525, "market_dynamics": 0.838669, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.949205, "high": 30.24398, "low": 29.695992, "close": 30.115262, "volume": 249623}, "trend_line": 27.513708, "activity_lines": {"activity_5": 29.894734, "activity_10": 29.672696, "activity_20": 28.893426, "activity_30": 28.330722}, "trend_signal": 1, "fair_value": 23.483389, "relative_strength": 2.341099, "rate_of_change": 0.4800994045557937, "market_dynamics": 0.847914, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.978682, "high": 30.538658, "low": 29.773027, "close": 30.234154, "volume": 369049}, "trend_line": 27.658582, "activity_lines": {"activity_5": 30.019764, "activity_10": 29.826184, "activity_20": 29.074108, "activity_30": 28.506235}, "trend_signal": 1, "fair_value": 23.556789, "relative_strength": 2.951256, "rate_of_change": 0.5265520736063563, "market_dynamics": 0.971502, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.165373, "high": 30.304999, "low": 29.884649, "close": 30.096592, "volume": 1254196}, "trend_line": 27.824092, "activity_lines": {"activity_5": 30.076744, "activity_10": 29.923028, "activity_20": 29.226207, "activity_30": 28.663526}, "trend_signal": 1, "fair_value": 23.626413, "relative_strength": 1.795886, "rate_of_change": 0.5984037793405358, "market_dynamics": 1.251091, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.24398, "high": 31.011773, "low": 30.214503, "close": 30.745099, "volume": 191831}, "trend_line": 28.007044, "activity_lines": {"activity_5": 30.336867, "activity_10": 30.104853, "activity_20": 29.427915, "activity_30": 28.851978}, "trend_signal": 1, "fair_value": 23.694853, "relative_strength": 2.432012, "rate_of_change": 0.657530890855307, "market_dynamics": 1.387685, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.519104, "high": 30.568233, "low": 29.911375, "close": 30.175199, "volume": 1839420}, "trend_line": 28.170678, "activity_lines": {"activity_5": 30.315316, "activity_10": 30.147831, "activity_20": 29.562197, "activity_30": 28.991859}, "trend_signal": 1, "fair_value": 23.760474, "relative_strength": 3.007518, "rate_of_change": 0.584260159694105, "market_dynamics": 1.461682, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.24398, "high": 30.67622, "low": 30.24398, "close": 30.637014, "volume": 443979}, "trend_line": 28.360627, "activity_lines": {"activity_5": 30.436567, "activity_10": 30.261996, "activity_20": 29.729108, "activity_30": 29.150977}, "trend_signal": 1, "fair_value": 23.82644, "relative_strength": 2.046357, "rate_of_change": 0.6742791210066089, "market_dynamics": 1.334849, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.705795, "high": 31.361475, "low": 30.622276, "close": 31.128307, "volume": 288762}, "trend_line": 28.544146, "activity_lines": {"activity_5": 30.686799, "activity_10": 30.445627, "activity_20": 29.928612, "activity_30": 29.329537}, "trend_signal": 1, "fair_value": 23.898505, "relative_strength": 2.643361, "rate_of_change": 0.6470907713006501, "market_dynamics": 1.177705, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.039874, "high": 31.823585, "low": 31.020223, "close": 31.73751, "volume": 944160}, "trend_line": 28.727737, "activity_lines": {"activity_5": 31.080488, "activity_10": 30.717711, "activity_20": 30.170198, "activity_30": 29.53556}, "trend_signal": 1, "fair_value": 23.977924, "relative_strength": 4.306733, "rate_of_change": 0.6431826686985129, "market_dynamics": 1.172904, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.560645, "high": 31.73751, "low": 31.168495, "close": 31.285521, "volume": 225967}, "trend_line": 28.887588, "activity_lines": {"activity_5": 31.21412, "activity_10": 30.874228, "activity_20": 30.339344, "activity_30": 29.700579}, "trend_signal": 1, "fair_value": 24.060122, "relative_strength": 2.852678, "rate_of_change": 0.5564343616763121, "market_dynamics": 1.003816, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.686144, "high": 31.50277, "low": 30.676318, "close": 31.373954, "volume": 178182}, "trend_line": 29.044766, "activity_lines": {"activity_5": 31.341201, "activity_10": 31.011987, "activity_20": 30.493112, "activity_30": 29.86099}, "trend_signal": 1, "fair_value": 24.139103, "relative_strength": 2.811274, "rate_of_change": 0.5441021936480064, "market_dynamics": 0.907346, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.383779, "high": 31.845595, "low": 31.272551, "close": 31.580296, "volume": 491360}, "trend_line": 29.19112, "activity_lines": {"activity_5": 31.457146, "activity_10": 31.16243, "activity_20": 30.646992, "activity_30": 30.024572}, "trend_signal": 1, "fair_value": 24.223357, "relative_strength": 1.867161, "rate_of_change": 0.5038911313659828, "market_dynamics": 0.807362, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.757162, "high": 31.776814, "low": 31.197088, "close": 31.265869, "volume": 441086}, "trend_line": 29.33388, "activity_lines": {"activity_5": 31.405396, "activity_10": 31.229067, "activity_20": 30.753773, "activity_30": 30.158427}, "trend_signal": 1, "fair_value": 24.314666, "relative_strength": -0.361629, "rate_of_change": 0.48905283524578397, "market_dynamics": 0.491036, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.314998, "high": 31.537751, "low": 30.902509, "close": 31.413257, "volume": 1945497}, "trend_line": 29.462843, "activity_lines": {"activity_5": 31.393605, "activity_10": 31.303743, "activity_20": 30.861394, "activity_30": 30.29258}, "trend_signal": 1, "fair_value": 24.407141, "relative_strength": 0.417446, "rate_of_change": 0.43963839764803986, "market_dynamics": 0.520907, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.491864, "high": 32.228508, "low": 31.354302, "close": 32.179674, "volume": 635893}, "trend_line": 29.602712, "activity_lines": {"activity_5": 31.658903, "activity_10": 31.493829, "activity_20": 31.027112, "activity_30": 30.46786}, "trend_signal": 1, "fair_value": 24.502749, "relative_strength": 1.690099, "rate_of_change": 0.47473015418098286, "market_dynamics": 0.573071, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.150196, "high": 32.287758, "low": 31.491864, "close": 31.507782, "volume": 263418}, "trend_line": 29.726609, "activity_lines": {"activity_5": 31.640627, "activity_10": 31.535669, "activity_20": 31.112783, "activity_30": 30.590767}, "trend_signal": 1, "fair_value": 24.595386, "relative_strength": 1.944844, "rate_of_change": 0.41853259931049386, "market_dynamics": 0.342456, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.629426, "high": 31.898654, "low": 31.45256, "close": 31.727684, "volume": 1670138}, "trend_line": 29.862333, "activity_lines": {"activity_5": 31.68673, "activity_10": 31.593263, "activity_20": 31.209704, "activity_30": 30.719869}, "trend_signal": 1, "fair_value": 24.685593, "relative_strength": 0.83695, "rate_of_change": 0.4565741084023399, "market_dynamics": 0.378662, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.776814, "high": 32.366365, "low": 31.709605, "close": 32.312323, "volume": 2789233}, "trend_line": 30.013369, "activity_lines": {"activity_5": 31.917887, "activity_10": 31.737324, "activity_20": 31.35191, "activity_30": 30.877933}, "trend_signal": 1, "fair_value": 24.774929, "relative_strength": 0.660275, "rate_of_change": 0.5057742809311023, "market_dynamics": 0.422181, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.435146, "high": 32.553056, "low": 32.042112, "close": 32.209151, "volume": 252546}, "trend_line": 30.234844, "activity_lines": {"activity_5": 32.044889, "activity_10": 31.8411, "activity_20": 31.472808, "activity_30": 31.019596}, "trend_signal": 1, "fair_value": 24.861545, "relative_strength": -0.426241, "rate_of_change": 0.7379211577347351, "market_dynamics": 0.23661, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.051938, "high": 32.326767, "low": 31.688381, "close": 32.297584, "volume": 551648}, "trend_line": 30.435176, "activity_lines": {"activity_5": 32.14831, "activity_10": 31.952378, "activity_20": 31.591139, "activity_30": 31.152676}, "trend_signal": 1, "fair_value": 24.943609, "relative_strength": 1.30626, "rate_of_change": 0.6625865177276903, "market_dynamics": 0.386506, "expectation": {"probability": 57.1907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.444972, "high": 32.927814, "low": 32.071589, "close": 32.248455, "volume": 348568}, "trend_line": 30.601107, "activity_lines": {"activity_5": 32.227493, "activity_10": 32.036323, "activity_20": 31.690847, "activity_30": 31.269662}, "trend_signal": 1, "fair_value": 25.023967, "relative_strength": 0.825215, "rate_of_change": 0.5451948101105133, "market_dynamics": 0.284076, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.199325, "high": 32.268106, "low": 31.15916, "close": 31.698207, "volume": 561750}, "trend_line": 30.725111, "activity_lines": {"activity_5": 32.073882, "activity_10": 32.004323, "activity_20": 31.727482, "activity_30": 31.340443}, "trend_signal": 1, "fair_value": 25.096898, "relative_strength": 0.861986, "rate_of_change": 0.40522717037654665, "market_dynamics": -0.190029, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.540993, "high": 32.572708, "low": 31.455115, "close": 32.533404, "volume": 380216}, "trend_line": 30.859747, "activity_lines": {"activity_5": 32.200635, "activity_10": 32.122033, "activity_20": 31.836122, "activity_30": 31.457107}, "trend_signal": 1, "fair_value": 25.172072, "relative_strength": -0.320236, "rate_of_change": 0.43819532499003966, "market_dynamics": -0.27751, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.533404, "high": 32.877309, "low": 32.302497, "close": 32.513753, "volume": 885001}, "trend_line": 31.000689, "activity_lines": {"activity_5": 32.3061, "activity_10": 32.213125, "activity_20": 31.931942, "activity_30": 31.563817}, "trend_signal": 1, "fair_value": 25.248845, "relative_strength": -0.867787, "rate_of_change": 0.45671793744777806, "market_dynamics": -0.378808, "expectation": {"probability": 58.3148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.444972, "high": 32.958471, "low": 32.248455, "close": 32.607098, "volume": 253496}, "trend_line": 31.127342, "activity_lines": {"activity_5": 32.422372, "activity_10": 32.301178, "activity_20": 32.025142, "activity_30": 31.667456}, "trend_signal": 1, "fair_value": 25.329212, "relative_strength": -0.189193, "rate_of_change": 0.40854898418547236, "market_dynamics": -0.419538, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.887135, "high": 33.53, "low": 32.71027, "close": 33.38, "volume": 523689}, "trend_line": 31.257596, "activity_lines": {"activity_5": 32.775644, "activity_10": 32.521989, "activity_20": 32.183085, "activity_30": 31.812789}, "trend_signal": 1, "fair_value": 25.412772, "relative_strength": 1.807548, "rate_of_change": 0.4184552603302934, "market_dynamics": -0.039306, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.52, "high": 33.8994, "low": 33.47, "close": 33.88, "volume": 326788}, "trend_line": 31.402107, "activity_lines": {"activity_5": 33.220147, "activity_10": 32.799667, "activity_20": 32.373385, "activity_30": 31.981976}, "trend_signal": 1, "fair_value": 25.499935, "relative_strength": 1.628645, "rate_of_change": 0.4623228222669504, "market_dynamics": 0.327664, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.69, "high": 34.05, "low": 33.6101, "close": 34.04, "volume": 163980}, "trend_line": 31.540066, "activity_lines": {"activity_5": 33.57253, "activity_10": 33.067304, "activity_20": 32.563481, "activity_30": 32.152163}, "trend_signal": 1, "fair_value": 25.583464, "relative_strength": 2.90351, "rate_of_change": 0.43933039270262536, "market_dynamics": 0.630777, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.95, "high": 34.65, "low": 33.8611, "close": 34.37, "volume": 649187}, "trend_line": 31.689026, "activity_lines": {"activity_5": 33.934473, "activity_10": 33.363529, "activity_20": 32.771141, "activity_30": 32.334739}, "trend_signal": 1, "fair_value": 25.665074, "relative_strength": 2.024035, "rate_of_change": 0.4722881683253259, "market_dynamics": 1.02913, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.54, "high": 34.74, "low": 34.31, "close": 34.64, "volume": 5736022}, "trend_line": 31.86471, "activity_lines": {"activity_5": 34.262667, "activity_10": 33.669556, "activity_20": 32.991979, "activity_30": 32.525125}, "trend_signal": 1, "fair_value": 25.74779, "relative_strength": 2.910483, "rate_of_change": 0.5544001257722481, "market_dynamics": 1.351579, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.27, "high": 34.9799, "low": 34.2402, "close": 34.97, "volume": 367838}, "trend_line": 32.030105, "activity_lines": {"activity_5": 34.565333, "activity_10": 33.992994, "activity_20": 33.228272, "activity_30": 32.725466}, "trend_signal": 1, "fair_value": 25.833132, "relative_strength": 3.965898, "rate_of_change": 0.5190538373015169, "market_dynamics": 1.445812, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.17, "high": 35.88, "low": 35.08, "close": 35.37, "volume": 331701}, "trend_line": 32.205263, "activity_lines": {"activity_5": 34.895333, "activity_10": 34.339676, "activity_20": 33.485536, "activity_30": 32.940943}, "trend_signal": 1, "fair_value": 25.922345, "relative_strength": 4.467716, "rate_of_change": 0.5468542797471418, "market_dynamics": 1.519965, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.61, "high": 36.2659, "low": 35.094, "close": 35.87, "volume": 871863}, "trend_line": 32.393124, "activity_lines": {"activity_5": 35.292667, "activity_10": 34.710508, "activity_20": 33.772373, "activity_30": 33.177378}, "trend_signal": 1, "fair_value": 26.014878, "relative_strength": 5.858474, "rate_of_change": 0.5833239119953718, "market_dynamics": 1.570663, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.7, "high": 36.2701, "low": 35.61, "close": 36.07, "volume": 358157}, "trend_line": 32.592238, "activity_lines": {"activity_5": 35.634667, "activity_10": 35.057038, "activity_20": 34.056333, "activity_30": 33.414596}, "trend_signal": 1, "fair_value": 26.106527, "relative_strength": 7.505401, "rate_of_change": 0.6146798314358367, "market_dynamics": 1.490994, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.95, "high": 36.6799, "low": 35.835, "close": 36.63, "volume": 261004}, "trend_line": 32.788401, "activity_lines": {"activity_5": 36.05, "activity_10": 35.440727, "activity_20": 34.371451, "activity_30": 33.675096}, "trend_signal": 1, "fair_value": 26.204158, "relative_strength": 7.637466, "rate_of_change": 0.601870298075261, "market_dynamics": 1.50085, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.7, "high": 37.37, "low": 36.435, "close": 37.23, "volume": 389430}, "trend_line": 33.023561, "activity_lines": {"activity_5": 36.532667, "activity_10": 35.860364, "activity_20": 34.722521, "activity_30": 33.961651}, "trend_signal": 1, "fair_value": 26.303533, "relative_strength": 9.634287, "rate_of_change": 0.717204843261495, "market_dynamics": 1.517403, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.58, "high": 36.9096, "low": 34.68, "close": 35.15, "volume": 5483154}, "trend_line": 33.173994, "activity_lines": {"activity_5": 36.171333, "activity_10": 35.831818, "activity_20": 34.848246, "activity_30": 34.098841}, "trend_signal": 1, "fair_value": 26.394405, "relative_strength": 5.476531, "rate_of_change": 0.45553233947120236, "market_dynamics": 1.28871, "expectation": {"probability": 61.9188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.62, "high": 35.862, "low": 34.46, "close": 34.54, "volume": 593496}, "trend_line": 33.287717, "activity_lines": {"activity_5": 35.621333, "activity_10": 35.669273, "activity_20": 34.89958, "activity_30": 34.18697}, "trend_signal": 1, "fair_value": 26.486083, "relative_strength": 5.135561, "rate_of_change": 0.34280768242738646, "market_dynamics": 0.815124, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.95, "high": 35.5, "low": 33.295, "close": 33.41, "volume": 495491}, "trend_line": 33.343467, "activity_lines": {"activity_5": 34.783333, "activity_10": 35.292182, "activity_20": 34.832686, "activity_30": 34.194859}, "trend_signal": 1, "fair_value": 26.56779, "relative_strength": 3.483781, "rate_of_change": 0.16747919360164046, "market_dynamics": 0.18829, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.88, "high": 34.54, "low": 33.5, "close": 33.69, "volume": 358144}, "trend_line": 33.423616, "activity_lines": {"activity_5": 34.216, "activity_10": 34.983455, "activity_20": 34.786741, "activity_30": 34.217216}, "trend_signal": 1, "fair_value": 26.646177, "relative_strength": 6.628506, "rate_of_change": 0.24037392392340545, "market_dynamics": -0.477807, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.94, "high": 35.4099, "low": 33.7801, "close": 35.2, "volume": 316880}, "trend_line": 33.551151, "activity_lines": {"activity_5": 34.348, "activity_10": 34.966545, "activity_20": 34.877975, "activity_30": 34.331822}, "trend_signal": 1, "fair_value": 26.731241, "relative_strength": 7.610922, "rate_of_change": 0.38157152116633525, "market_dynamics": -0.816977, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.28, "high": 36.59, "low": 34.9213, "close": 36.42, "volume": 357287}, "trend_line": 33.712475, "activity_lines": {"activity_5": 35.022, "activity_10": 35.167273, "activity_20": 35.071344, "activity_30": 34.516909}, "trend_signal": 1, "fair_value": 26.82173, "relative_strength": 7.311091, "rate_of_change": 0.48083000192750613, "market_dynamics": -0.797641, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.3, "high": 37.0104, "low": 36.17, "close": 36.91, "volume": 292024}, "trend_line": 33.900612, "activity_lines": {"activity_5": 35.774667, "activity_10": 35.438, "activity_20": 35.288895, "activity_30": 34.723201}, "trend_signal": 1, "fair_value": 26.914281, "relative_strength": 4.073322, "rate_of_change": 0.5580634468397965, "market_dynamics": -0.584348, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.159422, "high": 36.287717, "low": 35.16267, "close": 35.446201, "volume": 175268}, "trend_line": 34.035044, "activity_lines": {"activity_5": 35.8814, "activity_10": 35.423673, "activity_20": 35.346196, "activity_30": 34.822916}, "trend_signal": 1, "fair_value": 26.99668, "relative_strength": -0.519233, "rate_of_change": 0.3965474133623215, "market_dynamics": -0.445991, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.389653, "high": 35.754701, "low": 34.521294, "close": 35.547554, "volume": 777767}, "trend_line": 34.147307, "activity_lines": {"activity_5": 35.886172, "activity_10": 35.439115, "activity_20": 35.399185, "activity_30": 34.920497}, "trend_signal": 1, "fair_value": 27.080237, "relative_strength": -1.105571, "rate_of_change": 0.32984532060542854, "market_dynamics": -0.384565, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.360046, "high": 35.92257, "low": 34.81726, "close": 35.252279, "volume": 2650301}, "trend_line": 34.272123, "activity_lines": {"activity_5": 35.668681, "activity_10": 35.420552, "activity_20": 35.410051, "activity_30": 34.991786}, "trend_signal": 1, "fair_value": 27.164377, "relative_strength": -4.075928, "rate_of_change": 0.3655222357651885, "market_dynamics": -0.368863, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.251489, "high": 35.409391, "low": 34.254737, "close": 34.383031, "volume": 446631}, "trend_line": 34.360635, "activity_lines": {"activity_5": 35.157956, "activity_10": 35.279903, "activity_20": 35.329216, "activity_30": 34.998941}, "trend_signal": 1, "fair_value": 27.242207, "relative_strength": -6.546448, "rate_of_change": 0.2582623784350957, "market_dynamics": -0.560929, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.807391, "high": 35.774538, "low": 34.806997, "close": 35.478472, "volume": 150432}, "trend_line": 34.466173, "activity_lines": {"activity_5": 35.148175, "activity_10": 35.352369, "activity_20": 35.350313, "activity_30": 35.07106}, "trend_signal": 1, "fair_value": 27.330838, "relative_strength": -4.261688, "rate_of_change": 0.30714799071668986, "market_dynamics": -0.589818, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.892964, "high": 35.897898, "low": 35.251489, "close": 35.369915, "volume": 159002}, "trend_line": 34.571532, "activity_lines": {"activity_5": 35.197645, "activity_10": 35.388035, "activity_20": 35.354221, "activity_30": 35.129366}, "trend_signal": 1, "fair_value": 27.41776, "relative_strength": -5.778428, "rate_of_change": 0.30568813079421375, "market_dynamics": -0.662619, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.113325, "high": 35.399522, "low": 34.846867, "close": 34.949996, "volume": 243029}, "trend_line": 34.659946, "activity_lines": {"activity_5": 35.112226, "activity_10": 35.311717, "activity_20": 35.313376, "activity_30": 35.153783}, "trend_signal": 1, "fair_value": 27.501496, "relative_strength": -4.392871, "rate_of_change": 0.2557422100935539, "market_dynamics": -0.858097, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.113325, "high": 35.66598, "low": 34.531064, "close": 35.606767, "volume": 239222}, "trend_line": 34.771889, "activity_lines": {"activity_5": 35.285569, "activity_10": 35.331903, "activity_20": 35.333604, "activity_30": 35.214868}, "trend_signal": 1, "fair_value": 27.585857, "relative_strength": -3.047841, "rate_of_change": 0.3229751136946482, "market_dynamics": -0.768945, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.626505, "high": 35.7548, "low": 34.767916, "close": 34.817063, "volume": 553509}, "trend_line": 34.875851, "activity_lines": {"activity_5": 35.172045, "activity_10": 35.20111, "activity_20": 35.27559, "activity_30": 35.217782}, "trend_signal": 1, "fair_value": 27.66924, "relative_strength": -5.949292, "rate_of_change": 0.29898289391179084, "market_dynamics": -0.817298, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.975162, "high": 35.330341, "low": 34.718572, "close": 35.04, "volume": 213169}, "trend_line": 34.959404, "activity_lines": {"activity_5": 35.103897, "activity_10": 35.139996, "activity_20": 35.241441, "activity_30": 35.228373}, "trend_signal": 1, "fair_value": 27.75243, "relative_strength": -2.994462, "rate_of_change": 0.23957264870755984, "market_dynamics": -0.828481, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.28, "high": 36.25, "low": 35.05, "close": 36.12, "volume": 459023}, "trend_line": 35.079613, "activity_lines": {"activity_5": 35.424981, "activity_10": 35.309246, "activity_20": 35.314101, "activity_30": 35.30325}, "trend_signal": 1, "fair_value": 27.846337, "relative_strength": -2.117227, "rate_of_change": 0.3438531160313908, "market_dynamics": -0.636136, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.06, "high": 36.38, "low": 35.41, "close": 35.78, "volume": 321033}, "trend_line": 35.185376, "activity_lines": {"activity_5": 35.582726, "activity_10": 35.404426, "activity_20": 35.354143, "activity_30": 35.348436}, "trend_signal": 1, "fair_value": 27.932214, "relative_strength": -4.284458, "rate_of_change": 0.30149420405520455, "market_dynamics": -0.657782, "expectation": {"probability": 58.6802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a67287a-1d17-45d3-b81f-aaaf66ebfadc/", "share_image": "https://sharemaestro.com/terminal/4a67287a-1d17-45d3-b81f-aaaf66ebfadc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}