{"ticker": {"uuid": "4a67287a-1d17-45d3-b81f-aaaf66ebfadc", "symbol": "FLGB", "name": "FRANKLIN TEMPLETON ETF TR FTSE UNITED KINGDOM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLGB rose 3.76%, moving from 34.54 to 35.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.67 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.84"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.37, "high": 36.375, "low": 35.72, "close": 35.84, "volume": 159002}, "trend_line": 34.665223, "activity_lines": {"activity_5": 35.66544, "activity_10": 35.771129, "activity_20": 35.588396, "activity_30": 35.295567}, "trend_signal": 1, "fair_value": 27.435781, "relative_strength": -4.667421, "rate_of_change": 0.3503511747573711, "market_dynamics": -0.523622, "expectation": {"probability": 59.4486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.745264, "high": 21.984612, "low": 21.656616, "close": 21.8871, "volume": 194899}, "trend_line": 21.358933, "activity_lines": {"activity_5": 21.88278, "activity_10": 22.067507, "activity_20": 21.864872, "activity_30": 21.686499}, "trend_signal": 1, "fair_value": 19.839394, "relative_strength": -0.674724, "rate_of_change": 0.3746190473079965, "market_dynamics": -0.149813, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.301818, "high": 22.89822, "low": 22.148199, "close": 22.4464, "volume": 940099}, "trend_line": 21.45006, "activity_lines": {"activity_5": 22.050427, "activity_10": 22.120895, "activity_20": 21.934485, "activity_30": 21.756658}, "trend_signal": 1, "fair_value": 19.881737, "relative_strength": -0.671552, "rate_of_change": 0.42664584415335816, "market_dynamics": -0.079214, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.229594, "high": 22.252185, "low": 21.773254, "close": 21.8094, "volume": 1266080}, "trend_line": 21.499677, "activity_lines": {"activity_5": 21.984407, "activity_10": 22.049075, "activity_20": 21.939671, "activity_30": 21.779842}, "trend_signal": 1, "fair_value": 19.921656, "relative_strength": -2.067956, "rate_of_change": 0.23131403828240016, "market_dynamics": 0.0035, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.75968, "high": 22.109751, "low": 21.63317, "close": 22.0624, "volume": 218076}, "trend_line": 21.541547, "activity_lines": {"activity_5": 22.031533, "activity_10": 22.032242, "activity_20": 21.967253, "activity_30": 21.816146}, "trend_signal": 1, "fair_value": 19.960931, "relative_strength": -3.121654, "rate_of_change": 0.19474711178220475, "market_dynamics": -0.101586, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.976539, "high": 22.021721, "low": 21.253626, "close": 21.4705, "volume": 336038}, "trend_line": 21.572657, "activity_lines": {"activity_5": 21.854013, "activity_10": 21.915242, "activity_20": 21.935477, "activity_30": 21.811563}, "trend_signal": 1, "fair_value": 19.996564, "relative_strength": -4.670394, "rate_of_change": 0.14441859723444278, "market_dynamics": -0.307411, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.380158, "high": 22.600074, "low": 21.380158, "close": 22.3832, "volume": 288340}, "trend_line": 21.64977, "activity_lines": {"activity_5": 22.00336, "activity_10": 21.984575, "activity_20": 21.992063, "activity_30": 21.863856}, "trend_signal": 1, "fair_value": 20.035783, "relative_strength": -3.000336, "rate_of_change": 0.35745712732558005, "market_dynamics": -0.553374, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.319907, "high": 22.755914, "low": 22.292798, "close": 22.7401, "volume": 582407}, "trend_line": 21.72962, "activity_lines": {"activity_5": 22.2386, "activity_10": 22.121153, "activity_20": 22.077955, "activity_30": 21.9342}, "trend_signal": 1, "fair_value": 20.078067, "relative_strength": -2.115102, "rate_of_change": 0.36882608914552173, "market_dynamics": -0.613574, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.681372, "high": 22.979574, "low": 22.58649, "close": 22.7627, "volume": 125097}, "trend_line": 21.81229, "activity_lines": {"activity_5": 22.461793, "activity_10": 22.250682, "activity_20": 22.161178, "activity_30": 22.00085}, "trend_signal": 1, "fair_value": 20.121957, "relative_strength": -3.04528, "rate_of_change": 0.3804484385829124, "market_dynamics": -0.570843, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.853039, "high": 22.884937, "low": 21.962954, "close": 22.1482, "volume": 271454}, "trend_line": 21.850247, "activity_lines": {"activity_5": 22.4166, "activity_10": 22.259009, "activity_20": 22.17736, "activity_30": 22.022522}, "trend_signal": 1, "fair_value": 20.159433, "relative_strength": -3.548052, "rate_of_change": 0.17401657505928392, "market_dynamics": -0.438594, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.229527, "high": 22.590079, "low": 22.063258, "close": 22.1979, "volume": 142754}, "trend_line": 21.86888, "activity_lines": {"activity_5": 22.382253, "activity_10": 22.267355, "activity_20": 22.189179, "activity_30": 22.044951}, "trend_signal": 1, "fair_value": 20.196168, "relative_strength": -3.130259, "rate_of_change": 0.08527592388315441, "market_dynamics": -0.49456, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.012717, "high": 22.13019, "low": 21.325949, "close": 21.4999, "volume": 1837588}, "trend_line": 21.860997, "activity_lines": {"activity_5": 22.066747, "activity_10": 22.141738, "activity_20": 22.127217, "activity_30": 22.021146}, "trend_signal": 1, "fair_value": 20.229367, "relative_strength": -4.258606, "rate_of_change": -0.03604665625308493, "market_dynamics": -0.716752, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.5518, "high": 21.660237, "low": 21.398181, "close": 21.5518, "volume": 2019048}, "trend_line": 21.857503, "activity_lines": {"activity_5": 21.827427, "activity_10": 22.032598, "activity_20": 22.070015, "activity_30": 22.001197}, "trend_signal": 0, "fair_value": 20.261424, "relative_strength": -4.800857, "rate_of_change": -0.01598280261417119, "market_dynamics": -0.908787, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.642199, "high": 22.193419, "low": 21.642199, "close": 21.9404, "volume": 1494270}, "trend_line": 21.87376, "activity_lines": {"activity_5": 21.79686, "activity_10": 22.010378, "activity_20": 22.051623, "activity_30": 22.006546}, "trend_signal": 0, "fair_value": 20.298873, "relative_strength": -5.522005, "rate_of_change": 0.07437720585008965, "market_dynamics": -0.843558, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.91331, "high": 21.91331, "low": 21.542817, "close": 21.6874, "volume": 128447}, "trend_line": 21.882173, "activity_lines": {"activity_5": 21.73678, "activity_10": 21.939776, "activity_20": 22.010867, "activity_30": 21.994522}, "trend_signal": 0, "fair_value": 20.335349, "relative_strength": -5.459928, "rate_of_change": 0.03846160879519978, "market_dynamics": -0.964051, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.822908, "high": 22.374128, "low": 21.782063, "close": 22.1934, "volume": 1071522}, "trend_line": 21.896197, "activity_lines": {"activity_5": 21.876087, "activity_10": 21.967993, "activity_20": 22.022038, "activity_30": 22.014602}, "trend_signal": 0, "fair_value": 20.374596, "relative_strength": -3.184165, "rate_of_change": 0.06408869905195955, "market_dynamics": -0.854302, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.175315, "high": 22.351525, "low": 21.795877, "close": 21.8388, "volume": 202020}, "trend_line": 21.91084, "activity_lines": {"activity_5": 21.897493, "activity_10": 21.918593, "activity_20": 22.001334, "activity_30": 22.010898}, "trend_signal": 0, "fair_value": 20.415167, "relative_strength": -2.001107, "rate_of_change": 0.06687462667603657, "market_dynamics": -0.938127, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.642242, "high": 21.841043, "low": 21.362113, "close": 21.607, "volume": 542067}, "trend_line": 21.906823, "activity_lines": {"activity_5": 21.81904, "activity_10": 21.836945, "activity_20": 21.961764, "activity_30": 21.991296}, "trend_signal": 0, "fair_value": 20.452083, "relative_strength": -2.455245, "rate_of_change": -0.018333391143384038, "market_dynamics": -1.094918, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.416264, "high": 21.55181, "low": 20.892153, "close": 21.5097, "volume": 1965292}, "trend_line": 21.92468, "activity_lines": {"activity_5": 21.704473, "activity_10": 21.758209, "activity_20": 21.9154, "activity_30": 21.965675}, "trend_signal": 0, "fair_value": 20.485488, "relative_strength": -3.422222, "rate_of_change": 0.08151341707558118, "market_dynamics": -1.022165, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.334977, "high": 22.012708, "low": 21.320067, "close": 21.5889, "volume": 1478470}, "trend_line": 21.969703, "activity_lines": {"activity_5": 21.64502, "activity_10": 21.716655, "activity_20": 21.880064, "activity_30": 21.944012}, "trend_signal": 0, "fair_value": 20.522062, "relative_strength": -3.563451, "rate_of_change": 0.20535305418368927, "market_dynamics": -1.050333, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.714467, "high": 21.976522, "low": 20.957939, "close": 20.978, "volume": 534387}, "trend_line": 21.98018, "activity_lines": {"activity_5": 21.3885, "activity_10": 21.574196, "activity_20": 21.786849, "activity_30": 21.880031}, "trend_signal": 0, "fair_value": 20.554512, "relative_strength": -4.065584, "rate_of_change": 0.04768840070346706, "market_dynamics": -1.102498, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.946402, "high": 21.10716, "low": 20.503618, "close": 20.5488, "volume": 1139962}, "trend_line": 21.949753, "activity_lines": {"activity_5": 21.06994, "activity_10": 21.375882, "activity_20": 21.65672, "activity_30": 21.787684}, "trend_signal": 0, "fair_value": 20.589972, "relative_strength": -3.696534, "rate_of_change": -0.13842925763119107, "market_dynamics": -1.154198, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.783725, "high": 21.456937, "low": 20.684324, "close": 21.3982, "volume": 1371061}, "trend_line": 21.932027, "activity_lines": {"activity_5": 21.120513, "activity_10": 21.349296, "activity_20": 21.613858, "activity_30": 21.7521}, "trend_signal": 0, "fair_value": 20.623628, "relative_strength": -5.211295, "rate_of_change": -0.08075717298504309, "market_dynamics": -1.175116, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.497638, "high": 21.513542, "low": 20.914789, "close": 21.1904, "volume": 319967}, "trend_line": 21.894917, "activity_lines": {"activity_5": 21.11574, "activity_10": 21.287722, "activity_20": 21.556198, "activity_30": 21.704253}, "trend_signal": 0, "fair_value": 20.647621, "relative_strength": -7.337907, "rate_of_change": -0.1692046065783248, "market_dynamics": -1.34663, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.217487, "high": 21.949436, "low": 21.172305, "close": 21.9404, "volume": 1286823}, "trend_line": 21.87719, "activity_lines": {"activity_5": 21.382253, "activity_10": 21.376147, "activity_20": 21.572913, "activity_30": 21.707187}, "trend_signal": 0, "fair_value": 20.675282, "relative_strength": -6.15896, "rate_of_change": -0.08096399726018927, "market_dynamics": -1.02146, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.904289, "high": 22.2296, "low": 21.804888, "close": 22.2296, "volume": 1125105}, "trend_line": 21.865117, "activity_lines": {"activity_5": 21.721733, "activity_10": 21.512555, "activity_20": 21.617753, "activity_30": 21.729923}, "trend_signal": 0, "fair_value": 20.703178, "relative_strength": -5.776937, "rate_of_change": -0.055185332302719575, "market_dynamics": -0.55017, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.139198, "high": 22.517553, "low": 22.08498, "close": 22.4871, "volume": 362758}, "trend_line": 21.864263, "activity_lines": {"activity_5": 22.063607, "activity_10": 21.695122, "activity_20": 21.683501, "activity_30": 21.770051}, "trend_signal": 0, "fair_value": 20.729072, "relative_strength": -5.370297, "rate_of_change": -0.0039057646021302076, "market_dynamics": -0.123979, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.319883, "high": 22.383047, "low": 22.121082, "close": 22.3291, "volume": 1157691}, "trend_line": 21.87102, "activity_lines": {"activity_5": 22.223593, "activity_10": 21.837175, "activity_20": 21.733708, "activity_30": 21.800041}, "trend_signal": 0, "fair_value": 20.755792, "relative_strength": -6.101741, "rate_of_change": 0.03090431175292918, "market_dynamics": 0.407664, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.714137, "high": 23.553508, "low": 22.5942, "close": 22.5942, "volume": 521383}, "trend_line": 21.882773, "activity_lines": {"activity_5": 22.409887, "activity_10": 22.014298, "activity_20": 21.811119, "activity_30": 21.846698}, "trend_signal": 0, "fair_value": 20.782522, "relative_strength": -7.038951, "rate_of_change": 0.053737777204715606, "market_dynamics": 0.64494, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.695611, "high": 23.221484, "low": 22.649481, "close": 23.12, "volume": 7228328}, "trend_line": 21.9317, "activity_lines": {"activity_5": 22.67786, "activity_10": 22.267304, "activity_20": 21.939408, "activity_30": 21.926519}, "trend_signal": 0, "fair_value": 20.812407, "relative_strength": -5.563213, "rate_of_change": 0.22358683700643903, "market_dynamics": 0.878307, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.193887, "high": 23.350819, "low": 23.101628, "close": 23.1985, "volume": 444230}, "trend_line": 21.977983, "activity_lines": {"activity_5": 22.89336, "activity_10": 22.506744, "activity_20": 22.070546, "activity_30": 22.008248}, "trend_signal": 1, "fair_value": 20.843116, "relative_strength": -5.396084, "rate_of_change": 0.21103243250636733, "market_dynamics": 0.970454, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.990874, "high": 23.166166, "low": 22.81097, "close": 23.0001, "volume": 418534}, "trend_line": 22.015083, "activity_lines": {"activity_5": 22.978133, "activity_10": 22.669738, "activity_20": 22.178024, "activity_30": 22.074191}, "trend_signal": 1, "fair_value": 20.864574, "relative_strength": -4.516979, "rate_of_change": 0.16880529937620917, "market_dynamics": 0.982376, "expectation": {"probability": 60.6939, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.064685, "high": 23.239976, "low": 22.723327, "close": 22.9632, "volume": 1256340}, "trend_line": 22.03231, "activity_lines": {"activity_5": 23.016407, "activity_10": 22.781455, "activity_20": 22.274844, "activity_30": 22.13536}, "trend_signal": 1, "fair_value": 20.888913, "relative_strength": -6.178146, "rate_of_change": 0.07825089735068601, "market_dynamics": 1.030499, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.612655, "high": 22.654171, "low": 22.132908, "close": 22.4834, "volume": 389408}, "trend_line": 22.054777, "activity_lines": {"activity_5": 22.852473, "activity_10": 22.77748, "activity_20": 22.319248, "activity_30": 22.164462}, "trend_signal": 1, "fair_value": 20.909859, "relative_strength": -8.921487, "rate_of_change": 0.10197296606666507, "market_dynamics": 0.770997, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.483505, "high": 23.018607, "low": 22.405085, "close": 22.9448, "volume": 557253}, "trend_line": 22.08419, "activity_lines": {"activity_5": 22.849727, "activity_10": 22.833887, "activity_20": 22.405009, "activity_30": 22.221883}, "trend_signal": 1, "fair_value": 20.939312, "relative_strength": -7.755037, "rate_of_change": 0.13336339787066598, "market_dynamics": 0.715983, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.935549, "high": 23.101615, "low": 22.714128, "close": 22.811, "volume": 567331}, "trend_line": 22.128873, "activity_lines": {"activity_5": 22.81406, "activity_10": 22.847705, "activity_20": 22.47204, "activity_30": 22.268774}, "trend_signal": 1, "fair_value": 20.965212, "relative_strength": -9.352251, "rate_of_change": 0.2023302643203085, "market_dynamics": 0.702394, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.658715, "high": 22.935491, "low": 22.511194, "close": 22.6875, "volume": 581438}, "trend_line": 22.139017, "activity_lines": {"activity_5": 22.76306, "activity_10": 22.828498, "activity_20": 22.524367, "activity_30": 22.304814}, "trend_signal": 1, "fair_value": 20.987624, "relative_strength": -10.803303, "rate_of_change": 0.04584056314119737, "market_dynamics": 0.598317, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.575684, "high": 23.096946, "low": 22.225102, "close": 23.0093, "volume": 1672663}, "trend_line": 22.14799, "activity_lines": {"activity_5": 22.840167, "activity_10": 22.864156, "activity_20": 22.603301, "activity_30": 22.360962}, "trend_signal": 1, "fair_value": 21.010515, "relative_strength": -8.948601, "rate_of_change": 0.0405302547985803, "market_dynamics": 0.740885, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.138541, "high": 23.267704, "low": 22.887228, "close": 23.2308, "volume": 552889}, "trend_line": 22.163593, "activity_lines": {"activity_5": 22.988033, "activity_10": 22.92772, "activity_20": 22.696652, "activity_30": 22.43082}, "trend_signal": 1, "fair_value": 21.036992, "relative_strength": -9.268904, "rate_of_change": 0.07044883079682943, "market_dynamics": 0.739754, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.212274, "high": 23.249178, "low": 22.926272, "close": 23.2215, "volume": 354583}, "trend_line": 22.19937, "activity_lines": {"activity_5": 23.082973, "activity_10": 22.978018, "activity_20": 22.780922, "activity_30": 22.499072}, "trend_signal": 1, "fair_value": 21.060027, "relative_strength": -9.869746, "rate_of_change": 0.16142238309465212, "market_dynamics": 0.651515, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.055458, "high": 23.627462, "low": 23.055458, "close": 23.4983, "volume": 495332}, "trend_line": 22.242717, "activity_lines": {"activity_5": 23.251733, "activity_10": 23.076798, "activity_20": 22.88378, "activity_30": 22.582874}, "trend_signal": 1, "fair_value": 21.082168, "relative_strength": -8.268797, "rate_of_change": 0.1952622979841351, "market_dynamics": 0.684114, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.396856, "high": 23.839699, "low": 23.350727, "close": 23.5906, "volume": 338108}, "trend_line": 22.312407, "activity_lines": {"activity_5": 23.40544, "activity_10": 23.186909, "activity_20": 22.983427, "activity_30": 22.669835}, "trend_signal": 1, "fair_value": 21.106829, "relative_strength": -7.629706, "rate_of_change": 0.3133160395827604, "market_dynamics": 0.627374, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.57213, "high": 24.024198, "low": 23.452193, "close": 23.9479, "volume": 339568}, "trend_line": 22.392277, "activity_lines": {"activity_5": 23.61804, "activity_10": 23.351247, "activity_20": 23.102617, "activity_30": 22.77535}, "trend_signal": 1, "fair_value": 21.133042, "relative_strength": -8.029882, "rate_of_change": 0.35796227632455635, "market_dynamics": 0.684536, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.95036, "high": 24.157942, "low": 23.895005, "close": 24.1072, "volume": 177052}, "trend_line": 22.464503, "activity_lines": {"activity_5": 23.821167, "activity_10": 23.526645, "activity_20": 23.224838, "activity_30": 22.885991}, "trend_signal": 1, "fair_value": 21.160169, "relative_strength": -7.494535, "rate_of_change": 0.322548707306544, "market_dynamics": 0.788073, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.125636, "high": 24.264024, "low": 23.821183, "close": 24.0057, "volume": 555861}, "trend_line": 22.54178, "activity_lines": {"activity_5": 23.932033, "activity_10": 23.654065, "activity_20": 23.323502, "activity_30": 22.985423}, "trend_signal": 1, "fair_value": 21.184717, "relative_strength": -6.769163, "rate_of_change": 0.34399603676964813, "market_dynamics": 0.879748, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.144165, "high": 24.264102, "low": 23.692096, "close": 23.729, "volume": 3521181}, "trend_line": 22.592967, "activity_lines": {"activity_5": 23.898387, "activity_10": 23.711887, "activity_20": 23.385979, "activity_30": 23.062017}, "trend_signal": 1, "fair_value": 21.204453, "relative_strength": -6.170738, "rate_of_change": 0.2270761226487097, "market_dynamics": 0.982694, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.950377, "high": 23.987281, "low": 23.286114, "close": 23.5306, "volume": 558568}, "trend_line": 22.64936, "activity_lines": {"activity_5": 23.783227, "activity_10": 23.716945, "activity_20": 23.422421, "activity_30": 23.12251}, "trend_signal": 1, "fair_value": 21.224397, "relative_strength": -3.71558, "rate_of_change": 0.24960422418179917, "market_dynamics": 0.795333, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.68283, "high": 24.462416, "low": 23.645926, "close": 24.4209, "volume": 1114267}, "trend_line": 22.743157, "activity_lines": {"activity_5": 23.968833, "activity_10": 23.868547, "activity_20": 23.538684, "activity_30": 23.236803}, "trend_signal": 1, "fair_value": 21.249996, "relative_strength": -2.379606, "rate_of_change": 0.4141264918743778, "market_dynamics": 0.973442, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.466973, "high": 24.845233, "low": 24.250165, "close": 24.7622, "volume": 330154}, "trend_line": 22.851573, "activity_lines": {"activity_5": 24.236673, "activity_10": 24.056538, "activity_20": 23.677491, "activity_30": 23.367064}, "trend_signal": 1, "fair_value": 21.27218, "relative_strength": -1.335011, "rate_of_change": 0.4766972324906269, "market_dynamics": 1.075418, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.882231, "high": 25.417333, "low": 24.836102, "close": 25.3343, "volume": 1215667}, "trend_line": 22.97642, "activity_lines": {"activity_5": 24.651547, "activity_10": 24.320704, "activity_20": 23.86046, "activity_30": 23.52724}, "trend_signal": 1, "fair_value": 21.298613, "relative_strength": -0.676772, "rate_of_change": 0.5463387575113652, "market_dynamics": 1.205665, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.371165, "high": 25.749426, "low": 25.306584, "close": 25.7402, "volume": 556997}, "trend_line": 23.13516, "activity_lines": {"activity_5": 25.113147, "activity_10": 24.620255, "activity_20": 24.071542, "activity_30": 23.705548}, "trend_signal": 1, "fair_value": 21.327754, "relative_strength": -0.51997, "rate_of_change": 0.6908822175082023, "market_dynamics": 1.529409, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.730973, "high": 25.749425, "low": 25.242001, "close": 25.4911, "volume": 329981}, "trend_line": 23.299903, "activity_lines": {"activity_5": 25.357633, "activity_10": 24.833753, "activity_20": 24.246797, "activity_30": 23.857544}, "trend_signal": 1, "fair_value": 21.355034, "relative_strength": -1.319512, "rate_of_change": 0.7120893047638375, "market_dynamics": 1.494468, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.500355, "high": 25.500355, "low": 24.956028, "close": 25.445, "volume": 557323}, "trend_line": 23.434797, "activity_lines": {"activity_5": 25.456053, "activity_10": 25.004315, "activity_20": 24.4058, "activity_30": 23.995937}, "trend_signal": 1, "fair_value": 21.380803, "relative_strength": -0.976268, "rate_of_change": 0.5789466162155232, "market_dynamics": 1.493251, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.463406, "high": 25.508981, "low": 25.136994, "close": 25.1405, "volume": 337080}, "trend_line": 23.566467, "activity_lines": {"activity_5": 25.3847, "activity_10": 25.092293, "activity_20": 24.523984, "activity_30": 24.105983}, "trend_signal": 1, "fair_value": 21.403734, "relative_strength": -3.203045, "rate_of_change": 0.5618567978207779, "market_dynamics": 1.296715, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.085166, "high": 25.467486, "low": 24.743439, "close": 24.9191, "volume": 199612}, "trend_line": 23.665757, "activity_lines": {"activity_5": 25.214327, "activity_10": 25.121229, "activity_20": 24.60843, "activity_30": 24.193249}, "trend_signal": 1, "fair_value": 21.430839, "relative_strength": -5.391784, "rate_of_change": 0.4213189868468612, "market_dynamics": 1.012736, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.434422, "high": 25.841638, "low": 24.950771, "close": 25.0376, "volume": 224454}, "trend_line": 23.759357, "activity_lines": {"activity_5": 25.111133, "activity_10": 25.155104, "activity_20": 24.69476, "activity_30": 24.281755}, "trend_signal": 1, "fair_value": 21.455582, "relative_strength": -5.359483, "rate_of_change": 0.3955081597432194, "market_dynamics": 0.714728, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.217126, "high": 25.345149, "low": 24.754167, "close": 24.8392, "volume": 742984}, "trend_line": 23.83776, "activity_lines": {"activity_5": 24.988647, "activity_10": 25.129113, "activity_20": 24.751591, "activity_30": 24.351423}, "trend_signal": 1, "fair_value": 21.479967, "relative_strength": -5.879499, "rate_of_change": 0.32998788645668314, "market_dynamics": 0.32749, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.905333, "high": 25.3305, "low": 24.663271, "close": 25.3305, "volume": 245144}, "trend_line": 23.937807, "activity_lines": {"activity_5": 25.073387, "activity_10": 25.168656, "activity_20": 24.844968, "activity_30": 24.447729}, "trend_signal": 1, "fair_value": 21.506749, "relative_strength": -5.672345, "rate_of_change": 0.4196996697676291, "market_dynamics": 0.083854, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.349444, "high": 25.88799, "low": 25.00024, "close": 25.8005, "volume": 277035}, "trend_line": 24.044683, "activity_lines": {"activity_5": 25.322427, "activity_10": 25.277116, "activity_20": 24.972052, "activity_30": 24.567902}, "trend_signal": 1, "fair_value": 21.540519, "relative_strength": -4.671619, "rate_of_change": 0.4464736473144752, "market_dynamics": 0.051314, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.774538, "high": 25.849178, "low": 25.387164, "close": 25.479, "volume": 233825}, "trend_line": 24.123317, "activity_lines": {"activity_5": 25.4203, "activity_10": 25.308244, "activity_20": 25.056281, "activity_30": 24.660439}, "trend_signal": 1, "fair_value": 21.571208, "relative_strength": -3.797653, "rate_of_change": 0.3270327997254153, "market_dynamics": -0.038255, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.689493, "high": 25.9342, "low": 25.311567, "close": 25.9068, "volume": 338003}, "trend_line": 24.213593, "activity_lines": {"activity_5": 25.623447, "activity_10": 25.414522, "activity_20": 25.170503, "activity_30": 24.775502}, "trend_signal": 1, "fair_value": 21.603296, "relative_strength": -1.249419, "rate_of_change": 0.3742271429754016, "market_dynamics": 0.062801, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.887952, "high": 26.143053, "low": 25.226581, "close": 25.3872, "volume": 229115}, "trend_line": 24.293163, "activity_lines": {"activity_5": 25.595447, "activity_10": 25.423298, "activity_20": 25.22377, "activity_30": 24.851219}, "trend_signal": 1, "fair_value": 21.630279, "relative_strength": -1.030688, "rate_of_change": 0.3286170705851063, "market_dynamics": -0.063748, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.527403, "high": 25.358841, "low": 24.414026, "close": 25.3116, "volume": 604756}, "trend_line": 24.371443, "activity_lines": {"activity_5": 25.505713, "activity_10": 25.420218, "activity_20": 25.261282, "activity_30": 24.916925}, "trend_signal": 1, "fair_value": 21.654576, "relative_strength": -1.222847, "rate_of_change": 0.32223057985491416, "market_dynamics": -0.237987, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.377787, "high": 26.161985, "low": 25.321287, "close": 26.0864, "volume": 207056}, "trend_line": 24.491543, "activity_lines": {"activity_5": 25.675507, "activity_10": 25.560436, "activity_20": 25.366091, "activity_30": 25.027567}, "trend_signal": 1, "fair_value": 21.688138, "relative_strength": -2.001563, "rate_of_change": 0.49278986065782304, "market_dynamics": -0.278843, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.237551, "high": 26.870578, "low": 26.059831, "close": 26.7572, "volume": 120092}, "trend_line": 24.618623, "activity_lines": {"activity_5": 26.04984, "activity_10": 25.80542, "activity_20": 25.52536, "activity_30": 25.173738}, "trend_signal": 1, "fair_value": 21.723474, "relative_strength": -0.797523, "rate_of_change": 0.5188729840337107, "market_dynamics": -0.288033, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.785566, "high": 26.97453, "low": 26.653387, "close": 26.8706, "volume": 149522}, "trend_line": 24.753943, "activity_lines": {"activity_5": 26.37676, "activity_10": 26.037602, "activity_20": 25.682328, "activity_30": 25.319027}, "trend_signal": 1, "fair_value": 21.75841, "relative_strength": -0.585617, "rate_of_change": 0.5496651863916194, "market_dynamics": -0.007745, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.634394, "high": 26.671242, "low": 26.0864, "close": 26.0864, "volume": 118884}, "trend_line": 24.86724, "activity_lines": {"activity_5": 26.378027, "activity_10": 26.093875, "activity_20": 25.749649, "activity_30": 25.404992}, "trend_signal": 1, "fair_value": 21.791112, "relative_strength": 0.722131, "rate_of_change": 0.4576927401020488, "market_dynamics": 0.041421, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.256429, "high": 26.558771, "low": 25.831262, "close": 26.4076, "volume": 278960}, "trend_line": 24.980517, "activity_lines": {"activity_5": 26.439747, "activity_10": 26.185871, "activity_20": 25.83539, "activity_30": 25.50437}, "trend_signal": 1, "fair_value": 21.827538, "relative_strength": -1.824047, "rate_of_change": 0.45552703074406353, "market_dynamics": 0.222149, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.639032, "high": 27.076669, "low": 26.511482, "close": 26.6721, "volume": 225932}, "trend_line": 25.095227, "activity_lines": {"activity_5": 26.516567, "activity_10": 26.306375, "activity_20": 25.936862, "activity_30": 25.613505}, "trend_signal": 1, "fair_value": 21.864962, "relative_strength": -2.053787, "rate_of_change": 0.4591978620778838, "market_dynamics": 0.361835, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.845076, "high": 27.305202, "low": 26.785552, "close": 27.146, "volume": 205016}, "trend_line": 25.226043, "activity_lines": {"activity_5": 26.712307, "activity_10": 26.497195, "activity_20": 26.074372, "activity_30": 25.745812}, "trend_signal": 1, "fair_value": 21.90639, "relative_strength": -0.726671, "rate_of_change": 0.5212784088384591, "market_dynamics": 0.507123, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.023195, "high": 27.087915, "low": 26.445439, "close": 26.6567, "volume": 224603}, "trend_line": 25.331323, "activity_lines": {"activity_5": 26.719027, "activity_10": 26.568742, "activity_20": 26.156655, "activity_30": 25.838113}, "trend_signal": 1, "fair_value": 21.943392, "relative_strength": -2.6073, "rate_of_change": 0.41734647007459896, "market_dynamics": 0.713753, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.577712, "high": 26.624858, "low": 26.176353, "close": 26.3793, "volume": 525458}, "trend_line": 25.42428, "activity_lines": {"activity_5": 26.64754, "activity_10": 26.576218, "activity_20": 26.208154, "activity_30": 25.905724}, "trend_signal": 1, "fair_value": 21.974965, "relative_strength": -4.518588, "rate_of_change": 0.3669646468919069, "market_dynamics": 0.670275, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.34147, "high": 26.709948, "low": 26.275333, "close": 26.7005, "volume": 183729}, "trend_line": 25.516033, "activity_lines": {"activity_5": 26.663593, "activity_10": 26.624056, "activity_20": 26.286015, "activity_30": 25.988061}, "trend_signal": 1, "fair_value": 22.008863, "relative_strength": -3.998029, "rate_of_change": 0.3608873092964703, "market_dynamics": 0.434664, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.606029, "high": 26.681519, "low": 26.048587, "close": 26.11, "volume": 1053805}, "trend_line": 25.582793, "activity_lines": {"activity_5": 26.463287, "activity_10": 26.539278, "activity_20": 26.301659, "activity_30": 26.026382}, "trend_signal": 1, "fair_value": 22.038923, "relative_strength": -5.005466, "rate_of_change": 0.26163941706768684, "market_dynamics": 0.067775, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.218626, "high": 26.388693, "low": 25.480725, "close": 25.8407, "volume": 549780}, "trend_line": 25.64396, "activity_lines": {"activity_5": 26.210687, "activity_10": 26.405107, "activity_20": 26.287038, "activity_30": 26.043021}, "trend_signal": 1, "fair_value": 22.068277, "relative_strength": -4.488532, "rate_of_change": 0.2390943006105748, "market_dynamics": -0.32815, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.086375, "high": 26.180384, "low": 25.604518, "close": 25.699, "volume": 938044}, "trend_line": 25.709627, "activity_lines": {"activity_5": 25.997873, "activity_10": 26.261836, "activity_20": 26.254534, "activity_30": 26.046572}, "trend_signal": 1, "fair_value": 22.096669, "relative_strength": -9.11008, "rate_of_change": 0.25607199512088324, "market_dynamics": -0.595812, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.793482, "high": 25.880878, "low": 25.037629, "close": 25.1888, "volume": 737335}, "trend_line": 25.7649, "activity_lines": {"activity_5": 25.67884, "activity_10": 26.047104, "activity_20": 26.17029, "activity_30": 26.01297}, "trend_signal": 0, "fair_value": 22.12394, "relative_strength": -8.787696, "rate_of_change": 0.2149895056820532, "market_dynamics": -0.843839, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.160448, "high": 25.708441, "low": 25.160448, "close": 25.6612, "volume": 1286591}, "trend_line": 25.806243, "activity_lines": {"activity_5": 25.59664, "activity_10": 25.934582, "activity_20": 26.129371, "activity_30": 26.00628}, "trend_signal": 0, "fair_value": 22.157892, "relative_strength": -8.360966, "rate_of_change": 0.16046248966616478, "market_dynamics": -0.961552, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.81241, "high": 26.180889, "low": 25.623447, "close": 26.1242, "volume": 711992}, "trend_line": 25.851643, "activity_lines": {"activity_5": 25.73806, "activity_10": 25.919813, "activity_20": 26.130973, "activity_30": 26.026793}, "trend_signal": 0, "fair_value": 22.194596, "relative_strength": -7.559786, "rate_of_change": 0.175926422145218, "market_dynamics": -0.920264, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.076918, "high": 26.388708, "low": 25.881436, "close": 26.1714, "volume": 732193}, "trend_line": 25.879547, "activity_lines": {"activity_5": 25.894267, "activity_10": 25.923587, "activity_20": 26.135529, "activity_30": 26.047422}, "trend_signal": 1, "fair_value": 22.22838, "relative_strength": -7.963253, "rate_of_change": 0.10793898089958726, "market_dynamics": -0.900021, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.388651, "high": 26.454694, "low": 25.835085, "close": 25.8879, "volume": 868060}, "trend_line": 25.88447, "activity_lines": {"activity_5": 25.933927, "activity_10": 25.893536, "activity_20": 26.109787, "activity_30": 26.047961}, "trend_signal": 1, "fair_value": 22.261805, "relative_strength": -8.2008, "rate_of_change": 0.019022744099815834, "market_dynamics": -0.763855, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.422555, "high": 26.494827, "low": 24.909667, "close": 25.1313, "volume": 557414}, "trend_line": 25.872477, "activity_lines": {"activity_5": 25.708793, "activity_10": 25.7399, "activity_20": 26.012079, "activity_30": 25.99937}, "trend_signal": 0, "fair_value": 22.285754, "relative_strength": -8.957831, "rate_of_change": -0.04633280109656626, "market_dynamics": -0.888972, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.121593, "high": 25.516678, "low": 25.005959, "close": 25.2565, "volume": 800439}, "trend_line": 25.866193, "activity_lines": {"activity_5": 25.529227, "activity_10": 25.631718, "activity_20": 25.927512, "activity_30": 25.959629}, "trend_signal": 0, "fair_value": 22.309418, "relative_strength": -8.835569, "rate_of_change": -0.024288358629136454, "market_dynamics": -0.972656, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.237291, "high": 25.391471, "low": 25.063839, "close": 25.2662, "volume": 954238}, "trend_line": 25.870383, "activity_lines": {"activity_5": 25.379873, "activity_10": 25.551555, "activity_20": 25.844132, "activity_30": 25.92092}, "trend_signal": 0, "fair_value": 22.330041, "relative_strength": -8.059472, "rate_of_change": 0.016198750237428634, "market_dynamics": -1.069963, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.352959, "high": 25.55214, "low": 24.86151, "close": 24.9386, "volume": 1083868}, "trend_line": 25.871033, "activity_lines": {"activity_5": 25.17852, "activity_10": 25.427169, "activity_20": 25.733458, "activity_30": 25.860805}, "trend_signal": 0, "fair_value": 22.346387, "relative_strength": -7.236014, "rate_of_change": 0.0025125256166492064, "market_dynamics": -1.21366, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.620533, "high": 25.825061, "low": 24.620533, "close": 25.6227, "volume": 1037453}, "trend_line": 25.890537, "activity_lines": {"activity_5": 25.287387, "activity_10": 25.443567, "activity_20": 25.696596, "activity_30": 25.844783}, "trend_signal": 0, "fair_value": 22.370874, "relative_strength": -7.250536, "rate_of_change": 0.0753893360191599, "market_dynamics": -1.042363, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.988894, "high": 26.316526, "low": 25.946784, "close": 26.2298, "volume": 887747}, "trend_line": 25.93689, "activity_lines": {"activity_5": 25.6163, "activity_10": 25.571735, "activity_20": 25.723496, "activity_30": 25.866671}, "trend_signal": 0, "fair_value": 22.399198, "relative_strength": -6.499155, "rate_of_change": 0.17903452523985836, "market_dynamics": -0.793011, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.229822, "high": 26.767427, "low": 26.172004, "close": 26.49, "volume": 775633}, "trend_line": 25.97554, "activity_lines": {"activity_5": 25.958713, "activity_10": 25.728284, "activity_20": 25.774493, "activity_30": 25.902356}, "trend_signal": 0, "fair_value": 22.427503, "relative_strength": -4.49847, "rate_of_change": 0.1490155527513149, "market_dynamics": -0.428577, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.143062, "high": 26.885051, "low": 26.032246, "close": 26.6586, "volume": 895626}, "trend_line": 26.004143, "activity_lines": {"activity_5": 26.275093, "activity_10": 25.900418, "activity_20": 25.841156, "activity_30": 25.946424}, "trend_signal": 0, "fair_value": 22.455692, "relative_strength": -3.663468, "rate_of_change": 0.1101151313889928, "market_dynamics": 0.057369, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.836917, "high": 27.365658, "low": 26.788736, "close": 27.1897, "volume": 342848}, "trend_line": 26.061167, "activity_lines": {"activity_5": 26.67568, "activity_10": 26.1594, "activity_20": 25.958463, "activity_30": 26.022912}, "trend_signal": 0, "fair_value": 22.488155, "relative_strength": -3.100044, "rate_of_change": 0.21928813420231522, "market_dynamics": 0.409864, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.424729, "high": 27.521091, "low": 26.952649, "close": 26.9831, "volume": 414540}, "trend_line": 26.097043, "activity_lines": {"activity_5": 26.857327, "activity_10": 26.362304, "activity_20": 26.055887, "activity_30": 26.082391}, "trend_signal": 0, "fair_value": 22.519947, "relative_strength": -2.216615, "rate_of_change": 0.13766075786244814, "market_dynamics": 0.630446, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.08745, "high": 27.559625, "low": 26.942906, "close": 27.5444, "volume": 254883}, "trend_line": 26.16895, "activity_lines": {"activity_5": 27.13538, "activity_10": 26.647349, "activity_20": 26.205213, "activity_30": 26.175769}, "trend_signal": 1, "fair_value": 22.567855, "relative_strength": 0.764145, "rate_of_change": 0.27553696409206013, "market_dynamics": 0.749866, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.973964, "high": 28.185961, "low": 27.47924, "close": 27.9836, "volume": 1139426}, "trend_line": 26.258017, "activity_lines": {"activity_5": 27.472193, "activity_10": 26.968375, "activity_20": 26.39082, "activity_30": 26.292843}, "trend_signal": 1, "fair_value": 22.617544, "relative_strength": 5.524818, "rate_of_change": 0.34035373983289363, "market_dynamics": 0.92565, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.511449, "high": 27.828578, "low": 27.088033, "close": 27.7909, "volume": 1185620}, "trend_line": 26.314833, "activity_lines": {"activity_5": 27.6452, "activity_10": 27.20478, "activity_20": 26.551964, "activity_30": 26.391739}, "trend_signal": 1, "fair_value": 22.65831, "relative_strength": 7.120287, "rate_of_change": 0.21637582152529383, "market_dynamics": 1.050049, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.819816, "high": 28.118539, "low": 27.579006, "close": 27.656, "volume": 306123}, "trend_line": 26.344793, "activity_lines": {"activity_5": 27.697753, "activity_10": 27.370755, "activity_20": 26.692256, "activity_30": 26.478266}, "trend_signal": 1, "fair_value": 22.696749, "relative_strength": 5.949811, "rate_of_change": 0.11385213806980685, "market_dynamics": 1.029347, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.646293, "high": 27.954652, "low": 27.534031, "close": 27.7812, "volume": 350534}, "trend_line": 26.375147, "activity_lines": {"activity_5": 27.760953, "activity_10": 27.510085, "activity_20": 26.835828, "activity_30": 26.570937}, "trend_signal": 1, "fair_value": 22.735889, "relative_strength": 7.874069, "rate_of_change": 0.11521821408883003, "market_dynamics": 1.031673, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.434327, "high": 27.766584, "low": 25.521537, "close": 25.5649, "volume": 1014479}, "trend_line": 26.357763, "activity_lines": {"activity_5": 27.03218, "activity_10": 27.207207, "activity_20": 26.758409, "activity_30": 26.518663}, "trend_signal": 1, "fair_value": 22.760005, "relative_strength": 8.998458, "rate_of_change": -0.06591053312423187, "market_dynamics": 0.657723, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.514536, "high": 26.345417, "low": 24.182665, "close": 26.2876, "volume": 1495654}, "trend_line": 26.353763, "activity_lines": {"activity_5": 26.676273, "activity_10": 27.047818, "activity_20": 26.748027, "activity_30": 26.514137}, "trend_signal": 1, "fair_value": 22.789244, "relative_strength": 5.96743, "rate_of_change": -0.015175794698502233, "market_dynamics": 0.407645, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.422513, "high": 27.49724, "low": 26.422513, "close": 27.2705, "volume": 895870}, "trend_line": 26.37371, "activity_lines": {"activity_5": 26.761067, "activity_10": 27.070818, "activity_20": 26.828271, "activity_30": 26.573281}, "trend_signal": 1, "fair_value": 22.829124, "relative_strength": 11.332465, "rate_of_change": 0.07568938067781206, "market_dynamics": 0.327536, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.309057, "high": 27.993229, "low": 26.952517, "close": 27.9781, "volume": 206778}, "trend_line": 26.401447, "activity_lines": {"activity_5": 27.11642, "activity_10": 27.211347, "activity_20": 26.970448, "activity_30": 26.67679}, "trend_signal": 1, "fair_value": 22.876928, "relative_strength": 9.098103, "rate_of_change": 0.10516912485957379, "market_dynamics": 0.175196, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.993217, "high": 28.53429, "low": 27.903214, "close": 28.4943, "volume": 1434117}, "trend_line": 26.4627, "activity_lines": {"activity_5": 27.622367, "activity_10": 27.431396, "activity_20": 27.153183, "activity_30": 26.811813}, "trend_signal": 1, "fair_value": 22.930979, "relative_strength": 7.895908, "rate_of_change": 0.23200622299224988, "market_dynamics": 0.437346, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.475045, "high": 28.629224, "low": 28.157049, "close": 28.2855, "volume": 424505}, "trend_line": 26.52624, "activity_lines": {"activity_5": 28.011173, "activity_10": 27.586005, "activity_20": 27.303621, "activity_30": 26.929413}, "trend_signal": 1, "fair_value": 22.984019, "relative_strength": 7.526263, "rate_of_change": 0.24011155324286526, "market_dynamics": 0.450978, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.301598, "high": 28.860403, "low": 28.152237, "close": 28.8075, "volume": 303607}, "trend_line": 26.596473, "activity_lines": {"activity_5": 28.392607, "activity_10": 27.822049, "activity_20": 27.488754, "activity_30": 27.076591}, "trend_signal": 1, "fair_value": 23.038174, "relative_strength": 4.039775, "rate_of_change": 0.2647680183848077, "market_dynamics": 0.509113, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.812318, "high": 29.515763, "low": 28.793046, "close": 29.4724, "volume": 401452}, "trend_line": 26.708553, "activity_lines": {"activity_5": 28.82768, "activity_10": 28.164004, "activity_20": 27.7203, "activity_30": 27.262135}, "trend_signal": 1, "fair_value": 23.091801, "relative_strength": 9.118539, "rate_of_change": 0.42140925979169813, "market_dynamics": 0.682732, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.727788, "high": 29.756697, "low": 29.278162, "close": 29.5447, "volume": 356367}, "trend_line": 26.83202, "activity_lines": {"activity_5": 29.14006, "activity_10": 28.488531, "activity_20": 27.938703, "activity_30": 27.445112}, "trend_signal": 1, "fair_value": 23.147197, "relative_strength": 7.422249, "rate_of_change": 0.4622751371068345, "market_dynamics": 0.66143, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.573568, "high": 29.910836, "low": 29.448298, "close": 29.9012, "volume": 352932}, "trend_line": 26.972093, "activity_lines": {"activity_5": 29.466833, "activity_10": 28.843536, "activity_20": 28.169125, "activity_30": 27.643123}, "trend_signal": 1, "fair_value": 23.210921, "relative_strength": 6.851028, "rate_of_change": 0.5220367307418562, "market_dynamics": 0.815053, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.727748, "high": 30.199923, "low": 29.727748, "close": 29.9012, "volume": 352574}, "trend_line": 27.129173, "activity_lines": {"activity_5": 29.699813, "activity_10": 29.159996, "activity_20": 28.379172, "activity_30": 27.832098}, "trend_signal": 1, "fair_value": 23.281574, "relative_strength": 7.075642, "rate_of_change": 0.58237972114363, "market_dynamics": 0.897607, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.774598, "high": 30.804567, "low": 29.359674, "close": 29.3695, "volume": 287853}, "trend_line": 27.252783, "activity_lines": {"activity_5": 29.647847, "activity_10": 29.300942, "activity_20": 28.521099, "activity_30": 27.976635}, "trend_signal": 1, "fair_value": 23.343978, "relative_strength": 5.21717, "rate_of_change": 0.4556349727284327, "market_dynamics": 0.820019, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.320389, "high": 30.204717, "low": 29.244828, "close": 30.0082, "volume": 393872}, "trend_line": 27.38225, "activity_lines": {"activity_5": 29.771313, "activity_10": 29.50198, "activity_20": 28.710142, "activity_30": 28.154404}, "trend_signal": 1, "fair_value": 23.412646, "relative_strength": 3.788419, "rate_of_change": 0.47505973977042354, "market_dynamics": 0.825457, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.949243, "high": 30.244019, "low": 29.69603, "close": 30.1153, "volume": 249623}, "trend_line": 27.513713, "activity_lines": {"activity_5": 29.89476, "activity_10": 29.672715, "activity_20": 28.893435, "activity_30": 28.33073}, "trend_signal": 1, "fair_value": 23.483391, "relative_strength": 2.341201, "rate_of_change": 0.4801029864236873, "market_dynamics": 0.835812, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.978727, "high": 30.538704, "low": 29.773072, "close": 30.2342, "volume": 369049}, "trend_line": 27.65859, "activity_lines": {"activity_5": 30.0198, "activity_10": 29.826209, "activity_20": 29.07412, "activity_30": 28.506245}, "trend_signal": 1, "fair_value": 23.556791, "relative_strength": 2.95138, "rate_of_change": 0.5265628815710952, "market_dynamics": 0.967588, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.165381, "high": 30.305006, "low": 29.884656, "close": 30.0966, "volume": 1254196}, "trend_line": 27.8241, "activity_lines": {"activity_5": 30.076773, "activity_10": 29.923051, "activity_20": 29.22622, "activity_30": 28.663536}, "trend_signal": 1, "fair_value": 23.626415, "relative_strength": 1.795877, "rate_of_change": 0.59840360625759, "market_dynamics": 1.260211, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.243981, "high": 31.011774, "low": 30.214504, "close": 30.7451, "volume": 191831}, "trend_line": 28.007053, "activity_lines": {"activity_5": 30.336887, "activity_10": 30.104873, "activity_20": 29.427927, "activity_30": 28.851988}, "trend_signal": 1, "fair_value": 23.694855, "relative_strength": 2.431979, "rate_of_change": 0.6575342958083018, "market_dynamics": 1.390596, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.519105, "high": 30.568234, "low": 29.911376, "close": 30.1752, "volume": 1839420}, "trend_line": 28.170687, "activity_lines": {"activity_5": 30.315327, "activity_10": 30.147847, "activity_20": 29.562209, "activity_30": 28.991868}, "trend_signal": 1, "fair_value": 23.760476, "relative_strength": 3.007479, "rate_of_change": 0.5842599719435024, "market_dynamics": 1.467788, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.243966, "high": 30.676205, "low": 30.243966, "close": 30.637, "volume": 443979}, "trend_line": 28.360633, "activity_lines": {"activity_5": 30.436567, "activity_10": 30.262007, "activity_20": 29.729117, "activity_30": 29.150985}, "trend_signal": 1, "fair_value": 23.826442, "relative_strength": 2.046278, "rate_of_change": 0.6742682562196621, "market_dynamics": 1.336062, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.705788, "high": 31.361467, "low": 30.622269, "close": 31.1283, "volume": 288762}, "trend_line": 28.544153, "activity_lines": {"activity_5": 30.686793, "activity_10": 30.445635, "activity_20": 29.928621, "activity_30": 29.329544}, "trend_signal": 1, "fair_value": 23.898507, "relative_strength": 2.643301, "rate_of_change": 0.6470941604159592, "market_dynamics": 1.154784, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.039865, "high": 31.823574, "low": 31.020213, "close": 31.7375, "volume": 944160}, "trend_line": 28.727743, "activity_lines": {"activity_5": 31.08048, "activity_10": 30.717715, "activity_20": 30.170205, "activity_30": 29.535567}, "trend_signal": 1, "fair_value": 23.977927, "relative_strength": 4.30666, "rate_of_change": 0.6431790076237288, "market_dynamics": 1.144547, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.560624, "high": 31.737489, "low": 31.168474, "close": 31.2855, "volume": 225967}, "trend_line": 28.887593, "activity_lines": {"activity_5": 31.214107, "activity_10": 30.874225, "activity_20": 30.339349, "activity_30": 29.700583}, "trend_signal": 1, "fair_value": 24.060124, "relative_strength": 2.852588, "rate_of_change": 0.5564307645052335, "market_dynamics": 0.974443, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.686189, "high": 31.502817, "low": 30.676363, "close": 31.374, "volume": 178182}, "trend_line": 29.044773, "activity_lines": {"activity_5": 31.341207, "activity_10": 31.011991, "activity_20": 30.493121, "activity_30": 29.860997}, "trend_signal": 1, "fair_value": 24.139106, "relative_strength": 2.811401, "rate_of_change": 0.5441090228597458, "market_dynamics": 0.877984, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.383783, "high": 31.845598, "low": 31.272554, "close": 31.5803, "volume": 491360}, "trend_line": 29.191127, "activity_lines": {"activity_5": 31.457153, "activity_10": 31.162433, "activity_20": 30.647, "activity_30": 30.024579}, "trend_signal": 1, "fair_value": 24.22336, "relative_strength": 1.867144, "rate_of_change": 0.503891009924582, "market_dynamics": 0.778004, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.757193, "high": 31.776845, "low": 31.197119, "close": 31.2659, "volume": 441086}, "trend_line": 29.333887, "activity_lines": {"activity_5": 31.405413, "activity_10": 31.229075, "activity_20": 30.753784, "activity_30": 30.158435}, "trend_signal": 1, "fair_value": 24.314669, "relative_strength": -0.361564, "rate_of_change": 0.4890527179714545, "market_dynamics": 0.476626, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.315041, "high": 31.537794, "low": 30.902551, "close": 31.4133, "volume": 1945497}, "trend_line": 29.46285, "activity_lines": {"activity_5": 31.393633, "activity_10": 31.303758, "activity_20": 30.861407, "activity_30": 30.292591}, "trend_signal": 1, "fair_value": 24.407145, "relative_strength": 0.417545, "rate_of_change": 0.4396382927363115, "market_dynamics": 0.508071, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.49189, "high": 32.228535, "low": 31.354328, "close": 32.1797, "volume": 635893}, "trend_line": 29.60272, "activity_lines": {"activity_5": 31.658933, "activity_10": 31.493847, "activity_20": 31.027127, "activity_30": 30.467872}, "trend_signal": 1, "fair_value": 24.502753, "relative_strength": 1.690152, "rate_of_change": 0.4747334354958938, "market_dynamics": 0.545842, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.150215, "high": 32.287777, "low": 31.491882, "close": 31.5078, "volume": 263418}, "trend_line": 29.726617, "activity_lines": {"activity_5": 31.640653, "activity_10": 31.535689, "activity_20": 31.112798, "activity_30": 30.59078}, "trend_signal": 1, "fair_value": 24.59539, "relative_strength": 1.944874, "rate_of_change": 0.41853248620396866, "market_dynamics": 0.329627, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.629441, "high": 31.89867, "low": 31.452576, "close": 31.7277, "volume": 1670138}, "trend_line": 29.86234, "activity_lines": {"activity_5": 31.686753, "activity_10": 31.593284, "activity_20": 31.209719, "activity_30": 30.719882}, "trend_signal": 1, "fair_value": 24.685597, "relative_strength": 0.836968, "rate_of_change": 0.4565706215409533, "market_dynamics": 0.367385, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.776791, "high": 32.366342, "low": 31.709583, "close": 32.3123, "volume": 2789233}, "trend_line": 30.013377, "activity_lines": {"activity_5": 31.917893, "activity_10": 31.737338, "activity_20": 31.351921, "activity_30": 30.877944}, "trend_signal": 1, "fair_value": 24.774933, "relative_strength": 0.660176, "rate_of_change": 0.5057775110724704, "market_dynamics": 0.396506, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.435195, "high": 32.553105, "low": 32.04216, "close": 32.2092, "volume": 252546}, "trend_line": 30.234853, "activity_lines": {"activity_5": 32.044907, "activity_10": 31.84112, "activity_20": 31.472823, "activity_30": 31.01961}, "trend_signal": 1, "fair_value": 24.861549, "relative_strength": -0.42612, "rate_of_change": 0.7379242928911421, "market_dynamics": 0.225347, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.051954, "high": 32.326783, "low": 31.688397, "close": 32.2976, "volume": 551648}, "trend_line": 30.435187, "activity_lines": {"activity_5": 32.148327, "activity_10": 31.952398, "activity_20": 31.591154, "activity_30": 31.152691}, "trend_signal": 1, "fair_value": 24.943613, "relative_strength": 1.306285, "rate_of_change": 0.6625929353782471, "market_dynamics": 0.375255, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.445017, "high": 32.927861, "low": 32.071634, "close": 32.2485, "volume": 348568}, "trend_line": 30.60112, "activity_lines": {"activity_5": 32.22752, "activity_10": 32.036347, "activity_20": 31.690865, "activity_30": 31.269678}, "trend_signal": 1, "fair_value": 25.023972, "relative_strength": 0.825322, "rate_of_change": 0.5452011844054139, "market_dynamics": 0.271294, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.199318, "high": 32.268099, "low": 31.159154, "close": 31.6982, "volume": 561750}, "trend_line": 30.725123, "activity_lines": {"activity_5": 32.0739, "activity_10": 32.004342, "activity_20": 31.727498, "activity_30": 31.340458}, "trend_signal": 1, "fair_value": 25.096903, "relative_strength": 0.861932, "rate_of_change": 0.4052237303732618, "market_dynamics": -0.190005, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.540989, "high": 32.572703, "low": 31.455111, "close": 32.5334, "volume": 380216}, "trend_line": 30.85976, "activity_lines": {"activity_5": 32.200647, "activity_10": 32.122047, "activity_20": 31.836137, "activity_30": 31.457121}, "trend_signal": 1, "fair_value": 25.172077, "relative_strength": -0.320269, "rate_of_change": 0.4381984085141057, "market_dynamics": -0.276707, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.533452, "high": 32.877357, "low": 32.302544, "close": 32.5138, "volume": 885001}, "trend_line": 31.000703, "activity_lines": {"activity_5": 32.30612, "activity_10": 32.213144, "activity_20": 31.93196, "activity_30": 31.563833}, "trend_signal": 1, "fair_value": 25.24885, "relative_strength": -0.867674, "rate_of_change": 0.45672098551641377, "market_dynamics": -0.377998, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.444973, "high": 32.958473, "low": 32.248456, "close": 32.6071, "volume": 253496}, "trend_line": 31.127357, "activity_lines": {"activity_5": 32.422387, "activity_10": 32.301195, "activity_20": 32.025159, "activity_30": 31.667472}, "trend_signal": 1, "fair_value": 25.329217, "relative_strength": -0.18922, "rate_of_change": 0.4085520254169671, "market_dynamics": -0.418756, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.47, "high": 33.895, "low": 33.28, "close": 33.38, "volume": 523689}, "trend_line": 31.25761, "activity_lines": {"activity_5": 32.775653, "activity_10": 32.522002, "activity_20": 32.1831, "activity_30": 31.812803}, "trend_signal": 1, "fair_value": 25.412778, "relative_strength": 1.807516, "rate_of_change": 0.41845184607225, "market_dynamics": -0.052878, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.52, "high": 33.8994, "low": 33.47, "close": 33.88, "volume": 326788}, "trend_line": 31.40212, "activity_lines": {"activity_5": 33.220153, "activity_10": 32.799678, "activity_20": 32.3734, "activity_30": 31.98199}, "trend_signal": 1, "fair_value": 25.49994, "relative_strength": 1.628615, "rate_of_change": 0.4623194159758227, "market_dynamics": 0.301647, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.69, "high": 34.05, "low": 33.6101, "close": 34.04, "volume": 163980}, "trend_line": 31.54008, "activity_lines": {"activity_5": 33.572533, "activity_10": 33.067313, "activity_20": 32.563494, "activity_30": 32.152176}, "trend_signal": 1, "fair_value": 25.583469, "relative_strength": 2.903471, "rate_of_change": 0.4393333953249005, "market_dynamics": 0.590345, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.95, "high": 34.65, "low": 33.8611, "close": 34.37, "volume": 649187}, "trend_line": 31.68904, "activity_lines": {"activity_5": 33.934473, "activity_10": 33.363535, "activity_20": 32.771152, "activity_30": 32.334751}, "trend_signal": 1, "fair_value": 25.665079, "relative_strength": 2.024012, "rate_of_change": 0.47228795868621404, "market_dynamics": 0.973761, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.54, "high": 34.74, "low": 34.31, "close": 34.64, "volume": 5736022}, "trend_line": 31.864723, "activity_lines": {"activity_5": 34.262667, "activity_10": 33.66956, "activity_20": 32.991989, "activity_30": 32.525136}, "trend_signal": 1, "fair_value": 25.747794, "relative_strength": 2.910452, "rate_of_change": 0.5543967251769157, "market_dynamics": 1.305943, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.27, "high": 34.9799, "low": 34.2402, "close": 34.97, "volume": 367838}, "trend_line": 32.030117, "activity_lines": {"activity_5": 34.565333, "activity_10": 33.992996, "activity_20": 33.22828, "activity_30": 32.725476}, "trend_signal": 1, "fair_value": 25.833137, "relative_strength": 3.965869, "rate_of_change": 0.5190504872739538, "market_dynamics": 1.405613, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.17, "high": 35.88, "low": 35.08, "close": 35.37, "volume": 331701}, "trend_line": 32.205273, "activity_lines": {"activity_5": 34.895333, "activity_10": 34.339678, "activity_20": 33.485543, "activity_30": 32.940952}, "trend_signal": 1, "fair_value": 25.92235, "relative_strength": 4.467693, "rate_of_change": 0.5468478307462981, "market_dynamics": 1.480917, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.61, "high": 36.2659, "low": 35.094, "close": 35.87, "volume": 871863}, "trend_line": 32.393133, "activity_lines": {"activity_5": 35.292667, "activity_10": 34.710509, "activity_20": 33.772379, "activity_30": 33.177386}, "trend_signal": 1, "fair_value": 26.014882, "relative_strength": 5.858439, "rate_of_change": 0.5833206257869653, "market_dynamics": 1.540347, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.7, "high": 36.2701, "low": 35.61, "close": 36.07, "volume": 358157}, "trend_line": 32.592247, "activity_lines": {"activity_5": 35.634667, "activity_10": 35.057038, "activity_20": 34.056338, "activity_30": 33.414604}, "trend_signal": 1, "fair_value": 26.106531, "relative_strength": 7.505369, "rate_of_change": 0.6146796606552432, "market_dynamics": 1.451614, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.95, "high": 36.6799, "low": 35.835, "close": 36.63, "volume": 261004}, "trend_line": 32.78841, "activity_lines": {"activity_5": 36.05, "activity_10": 35.440727, "activity_20": 34.371456, "activity_30": 33.675104}, "trend_signal": 1, "fair_value": 26.204163, "relative_strength": 7.637433, "rate_of_change": 0.6018701318752233, "market_dynamics": 1.455468, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.7, "high": 37.37, "low": 36.435, "close": 37.23, "volume": 389430}, "trend_line": 33.02357, "activity_lines": {"activity_5": 36.532667, "activity_10": 35.860364, "activity_20": 34.722524, "activity_30": 33.961658}, "trend_signal": 1, "fair_value": 26.303538, "relative_strength": 9.634256, "rate_of_change": 0.7172046463979207, "market_dynamics": 1.479056, "expectation": {"probability": 60.8682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.58, "high": 36.9096, "low": 34.68, "close": 35.15, "volume": 5483154}, "trend_line": 33.174003, "activity_lines": {"activity_5": 36.171333, "activity_10": 35.831818, "activity_20": 34.848249, "activity_30": 34.098847}, "trend_signal": 1, "fair_value": 26.39441, "relative_strength": 5.476502, "rate_of_change": 0.4555322153237812, "market_dynamics": 1.25812, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.62, "high": 35.862, "low": 34.46, "close": 34.54, "volume": 593496}, "trend_line": 33.287727, "activity_lines": {"activity_5": 35.621333, "activity_10": 35.669273, "activity_20": 34.899582, "activity_30": 34.186976}, "trend_signal": 1, "fair_value": 26.486088, "relative_strength": 5.135531, "rate_of_change": 0.3428106038333623, "market_dynamics": 0.798251, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.95, "high": 35.5, "low": 33.295, "close": 33.41, "volume": 495491}, "trend_line": 33.343477, "activity_lines": {"activity_5": 34.783333, "activity_10": 35.292182, "activity_20": 34.832688, "activity_30": 34.194865}, "trend_signal": 1, "fair_value": 26.567795, "relative_strength": 3.483761, "rate_of_change": 0.16747914328906657, "market_dynamics": 0.176021, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.88, "high": 34.54, "low": 33.5, "close": 33.69, "volume": 358144}, "trend_line": 33.423627, "activity_lines": {"activity_5": 34.216, "activity_10": 34.983455, "activity_20": 34.786742, "activity_30": 34.217221}, "trend_signal": 1, "fair_value": 26.646182, "relative_strength": 6.628482, "rate_of_change": 0.2403768509205062, "market_dynamics": -0.483062, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.94, "high": 35.4099, "low": 33.7801, "close": 35.2, "volume": 316880}, "trend_line": 33.55116, "activity_lines": {"activity_5": 34.348, "activity_10": 34.966545, "activity_20": 34.877975, "activity_30": 34.331826}, "trend_signal": 1, "fair_value": 26.731246, "relative_strength": 7.610898, "rate_of_change": 0.3815654117968695, "market_dynamics": -0.823781, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.28, "high": 36.59, "low": 34.9213, "close": 36.42, "volume": 357287}, "trend_line": 33.712483, "activity_lines": {"activity_5": 35.022, "activity_10": 35.167273, "activity_20": 35.071344, "activity_30": 34.516912}, "trend_signal": 1, "fair_value": 26.821735, "relative_strength": 7.311065, "rate_of_change": 0.4808268924233793, "market_dynamics": -0.804442, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.3, "high": 37.0104, "low": 36.17, "close": 36.91, "volume": 292024}, "trend_line": 33.90062, "activity_lines": {"activity_5": 35.774667, "activity_10": 35.438, "activity_20": 35.288895, "activity_30": 34.723203}, "trend_signal": 1, "fair_value": 26.914285, "relative_strength": 4.073295, "rate_of_change": 0.5580633144108806, "market_dynamics": -0.583544, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.64, "high": 36.77, "low": 35.63, "close": 35.9173, "volume": 175268}, "trend_line": 34.050753, "activity_lines": {"activity_5": 36.038433, "activity_10": 35.509327, "activity_20": 35.391062, "activity_30": 34.853312}, "trend_signal": 1, "fair_value": 26.999705, "relative_strength": 0.777271, "rate_of_change": 0.44286210694670697, "market_dynamics": -0.411733, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.86, "high": 36.2299, "low": 34.9801, "close": 36.02, "volume": 777767}, "trend_line": 34.178763, "activity_lines": {"activity_5": 36.16928, "activity_10": 35.602104, "activity_20": 35.486803, "activity_30": 34.98036}, "trend_signal": 1, "fair_value": 27.08629, "relative_strength": 0.157965, "rate_of_change": 0.3759388228506905, "market_dynamics": -0.313307, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.83, "high": 36.4, "low": 35.28, "close": 35.7208, "volume": 2650301}, "trend_line": 34.319197, "activity_lines": {"activity_5": 36.04506, "activity_10": 35.651571, "activity_20": 35.537797, "activity_30": 35.079846}, "trend_signal": 1, "fair_value": 27.173434, "relative_strength": -2.8742, "rate_of_change": 0.41088087359980285, "market_dynamics": -0.261103, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.72, "high": 35.88, "low": 34.71, "close": 34.84, "volume": 446631}, "trend_line": 34.42294, "activity_lines": {"activity_5": 35.59252, "activity_10": 35.568333, "activity_20": 35.493759, "activity_30": 35.113446}, "trend_signal": 1, "fair_value": 27.254193, "relative_strength": -5.398317, "rate_of_change": 0.3022885413082199, "market_dynamics": -0.421975, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.27, "high": 36.25, "low": 35.2696, "close": 35.95, "volume": 150432}, "trend_line": 34.544197, "activity_lines": {"activity_5": 35.615313, "activity_10": 35.692549, "activity_20": 35.550863, "activity_30": 35.211966}, "trend_signal": 1, "fair_value": 27.345846, "relative_strength": -3.109317, "rate_of_change": 0.3522563732208811, "market_dynamics": -0.450083, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.37, "high": 36.375, "low": 35.72, "close": 35.84, "volume": 159002}, "trend_line": 34.665223, "activity_lines": {"activity_5": 35.66544, "activity_10": 35.771129, "activity_20": 35.588396, "activity_30": 35.295567}, "trend_signal": 1, "fair_value": 27.435781, "relative_strength": -4.667421, "rate_of_change": 0.3503511747573711, "market_dynamics": -0.523622, "expectation": {"probability": 59.4486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a67287a-1d17-45d3-b81f-aaaf66ebfadc/", "share_image": "https://sharemaestro.com/terminal/4a67287a-1d17-45d3-b81f-aaaf66ebfadc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}