{"ticker": {"uuid": "4a67c875-d7a5-4ffc-86a6-c1f47a2296d6", "symbol": "AMDD", "name": "T-REX 2X INVERSE AMD DAILY TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMDD fell 67.05%, moving from 9.56 to 3.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.22 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 29.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-67.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.22"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.08, "close": 3.15, "volume": 55044631}, "trend_line": 7.89201, "activity_lines": {"activity_5": 3.576667, "activity_10": 4.511471, "activity_20": 6.229287, "activity_30": 7.027984}, "trend_signal": 0, "fair_value": 13.674199, "relative_strength": -76.22225, "rate_of_change": -2.0242299780895636, "market_dynamics": -0.87682, "expectation": {"probability": 29.2115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 23.178112, "high": 23.851, "low": 23.075161, "close": 23.851, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.460511, "high": 26.50829, "low": 24.460511, "close": 26.4022, "volume": 3894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.853031, "high": 27.121158, "low": 25.92857, "close": 26.2751, "volume": 2331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.288486, "high": 27.594299, "low": 26.0117, "close": 26.0117, "volume": 16051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.87171, "high": 25.594836, "low": 24.469615, "close": 24.6562, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 25.520567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.950035, "high": 25.334706, "low": 22.750432, "close": 25.2225, "volume": 26061}, "trend_line": null, "activity_lines": {"activity_5": 25.44832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.136878, "high": 30.462785, "low": 25.271124, "close": 29.9686, "volume": 30958}, "trend_line": null, "activity_lines": {"activity_5": 26.866673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.857057, "high": 33.174885, "low": 24.947246, "close": 25.5926, "volume": 44207}, "trend_line": null, "activity_lines": {"activity_5": 26.5886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.981412, "high": 27.397524, "low": 24.780874, "close": 27.2221, "volume": 9165}, "trend_line": null, "activity_lines": {"activity_5": 26.899193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.970342, "high": 27.979892, "low": 24.494342, "close": 24.5461, "volume": 17859}, "trend_line": null, "activity_lines": {"activity_5": 26.237093, "activity_10": 26.165898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.858162, "high": 25.777774, "low": 23.825867, "close": 24.0244, "volume": 7484}, "trend_line": null, "activity_lines": {"activity_5": 25.408433, "activity_10": 25.811278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.02645, "high": 24.465629, "low": 22.488986, "close": 23.1288, "volume": 64627}, "trend_line": null, "activity_lines": {"activity_5": 24.361113, "activity_10": 25.290669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.782356, "high": 22.140939, "low": 19.480932, "close": 20.1281, "volume": 38051}, "trend_line": null, "activity_lines": {"activity_5": 22.769547, "activity_10": 24.283995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.531357, "high": 21.782337, "low": 20.35049, "close": 21.3804, "volume": 31560}, "trend_line": null, "activity_lines": {"activity_5": 21.959713, "activity_10": 23.616775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.894225, "high": 21.405121, "low": 20.454949, "close": 21.3335, "volume": 99311}, "trend_line": null, "activity_lines": {"activity_5": 21.523693, "activity_10": 23.025233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.903815, "high": 20.929503, "low": 19.843823, "close": 20.264, "volume": 123943}, "trend_line": null, "activity_lines": {"activity_5": 20.945347, "activity_10": 22.299649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.480893, "high": 20.368037, "low": 18.907925, "close": 20.2353, "volume": 168850}, "trend_line": null, "activity_lines": {"activity_5": 20.608127, "activity_10": 21.659002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.824657, "high": 19.824657, "low": 17.581682, "close": 18.2108, "volume": 631987}, "trend_line": null, "activity_lines": {"activity_5": 19.788973, "activity_10": 20.827233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.802967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.05296, "high": 18.593006, "low": 15.738478, "close": 16.1628, "volume": 1162828}, "trend_line": null, "activity_lines": {"activity_5": 18.414973, "activity_10": 19.757315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.400853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.162799, "high": 17.165741, "low": 16.162799, "close": 16.8475, "volume": 785016}, "trend_line": null, "activity_lines": {"activity_5": 17.617047, "activity_10": 19.012965, "activity_20": 21.438064, "activity_30": null}, "trend_signal": 0, "fair_value": 23.073185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.972853, "high": 17.377019, "low": 15.738463, "close": 15.8349, "volume": 598360}, "trend_line": null, "activity_lines": {"activity_5": 16.780653, "activity_10": 18.224482, "activity_20": 20.748704, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.989173, "high": 16.317057, "low": 14.272603, "close": 14.7084, "volume": 1418036}, "trend_line": null, "activity_lines": {"activity_5": 15.864033, "activity_10": 17.38008, "activity_20": 19.99023, "activity_30": null}, "trend_signal": 0, "fair_value": 22.363955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.639125, "high": 15.420264, "low": 13.800124, "close": 13.8549, "volume": 1697176}, "trend_line": null, "activity_lines": {"activity_5": 15.031373, "activity_10": 16.533595, "activity_20": 19.206154, "activity_30": null}, "trend_signal": 0, "fair_value": 21.993996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.655391, "high": 13.756456, "low": 12.613878, "close": 13.4143, "volume": 5311280}, "trend_line": null, "activity_lines": {"activity_5": 14.34224, "activity_10": 15.721058, "activity_20": 18.439261, "activity_30": null}, "trend_signal": 0, "fair_value": 21.636508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.182925, "high": 14.446249, "low": 12.940965, "close": 13.2215, "volume": 8619327}, "trend_line": null, "activity_lines": {"activity_5": 13.772073, "activity_10": 15.018305, "activity_20": 17.713993, "activity_30": null}, "trend_signal": 0, "fair_value": 21.299908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.404734, "high": 13.559033, "low": 12.204094, "close": 12.8454, "volume": 7056646}, "trend_line": null, "activity_lines": {"activity_5": 13.318273, "activity_10": 14.394662, "activity_20": 17.007358, "activity_30": null}, "trend_signal": 0, "fair_value": 20.974735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.903272, "high": 14.339219, "low": 12.763438, "close": 13.5494, "volume": 4324061}, "trend_line": null, "activity_lines": {"activity_5": 13.29844, "activity_10": 14.033902, "activity_20": 16.426708, "activity_30": null}, "trend_signal": 0, "fair_value": 20.699722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.761556, "high": 14.050095, "low": 13.30348, "close": 13.9796, "volume": 2944730}, "trend_line": null, "activity_lines": {"activity_5": 13.499273, "activity_10": 13.872922, "activity_20": 15.965217, "activity_30": null}, "trend_signal": 0, "fair_value": 20.459718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.369089, "high": 15.073078, "low": 13.896548, "close": 15.0021, "volume": 2574699}, "trend_line": null, "activity_lines": {"activity_5": 14.032627, "activity_10": 13.974782, "activity_20": 15.656406, "activity_30": null}, "trend_signal": 0, "fair_value": 20.271524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.477075, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.860863, "high": 15.169459, "low": 13.723876, "close": 14.2726, "volume": 3957161}, "trend_line": 20.07156, "activity_lines": {"activity_5": 14.21696, "activity_10": 13.965109, "activity_20": 15.33631, "activity_30": 17.38438}, "trend_signal": 0, "fair_value": 20.07156, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508292, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.195483, "high": 15.05377, "low": 14.012253, "close": 14.398, "volume": 2702572}, "trend_line": 19.75646, "activity_lines": {"activity_5": 14.37302, "activity_10": 14.025053, "activity_20": 15.077078, "activity_30": 17.018343}, "trend_signal": 0, "fair_value": 19.888542, "relative_strength": null, "rate_of_change": -1.5698829587735137, "market_dynamics": -0.335054, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.373881, "high": 14.616683, "low": 13.723172, "close": 14.2282, "volume": 1875272}, "trend_line": 19.35066, "activity_lines": {"activity_5": 14.368973, "activity_10": 14.080249, "activity_20": 14.847515, "activity_30": 16.661682}, "trend_signal": 0, "fair_value": 19.711656, "relative_strength": null, "rate_of_change": -2.054011700476701, "market_dynamics": -0.082026, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.140783, "high": 14.223336, "low": 13.23756, "close": 13.7523, "volume": 3040125}, "trend_line": 18.933233, "activity_lines": {"activity_5": 14.16104, "activity_10": 14.057649, "activity_20": 14.615011, "activity_30": 16.300497}, "trend_signal": 0, "fair_value": 19.53107, "relative_strength": null, "rate_of_change": -2.1571719000798937, "market_dynamics": 0.070783, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.614579, "high": 10.547178, "low": 8.595155, "close": 9.7606, "volume": 83842983}, "trend_line": 18.39153, "activity_lines": {"activity_5": 12.637693, "activity_10": 13.311151, "activity_20": 14.032707, "activity_30": 15.708714}, "trend_signal": 0, "fair_value": 19.243703, "relative_strength": null, "rate_of_change": -2.86112255630088, "market_dynamics": 0.12556, "expectation": {"probability": 31.9626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.508125, "high": 9.75656, "low": 8.624617, "close": 8.9254, "volume": 29236726}, "trend_line": 17.86717, "activity_lines": {"activity_5": 11.18538, "activity_10": 12.479229, "activity_20": 13.426192, "activity_30": 15.097996}, "trend_signal": 0, "fair_value": 18.948894, "relative_strength": null, "rate_of_change": -2.8510950421199213, "market_dynamics": 0.043793, "expectation": {"probability": 30.212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.799094, "high": 9.211855, "low": 8.153244, "close": 8.1581, "volume": 31123521}, "trend_line": 17.298357, "activity_lines": {"activity_5": 9.83378, "activity_10": 11.585909, "activity_20": 12.805688, "activity_30": 14.471605}, "trend_signal": 0, "fair_value": 18.64915, "relative_strength": null, "rate_of_change": -3.183565164488848, "market_dynamics": -0.104577, "expectation": {"probability": 28.9951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.99304, "high": 8.269834, "low": 7.725957, "close": 8.0416, "volume": 34978267}, "trend_line": 16.567457, "activity_lines": {"activity_5": 8.85934, "activity_10": 10.756631, "activity_20": 12.231735, "activity_30": 13.874394}, "trend_signal": 0, "fair_value": 18.362459, "relative_strength": null, "rate_of_change": -4.22525676860524, "market_dynamics": -0.284929, "expectation": {"probability": 27.8041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.944474, "high": 9.088944, "low": 7.905723, "close": 8.77, "volume": 38189938}, "trend_line": 16.006703, "activity_lines": {"activity_5": 8.54014, "activity_10": 10.159931, "activity_20": 11.785219, "activity_30": 13.371333}, "trend_signal": 0, "fair_value": 18.110026, "relative_strength": null, "rate_of_change": -3.384671528044402, "market_dynamics": -0.359666, "expectation": {"probability": 26.8333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.43009, "high": 8.692316, "low": 7.672547, "close": 8.197, "volume": 45106751}, "trend_line": 15.372533, "activity_lines": {"activity_5": 8.362093, "activity_10": 9.553769, "activity_20": 11.329087, "activity_30": 12.867481}, "trend_signal": 0, "fair_value": 17.855846, "relative_strength": null, "rate_of_change": -3.961902710383275, "market_dynamics": -0.338905, "expectation": {"probability": 29.7842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.332997, "high": 10.270565, "low": 8.138755, "close": 9.8578, "volume": 58242292}, "trend_line": 14.882923, "activity_lines": {"activity_5": 8.841887, "activity_10": 9.3733, "activity_20": 11.06906, "activity_30": 12.511692}, "trend_signal": 0, "fair_value": 17.655895, "relative_strength": null, "rate_of_change": -3.1849663292314987, "market_dynamics": -0.110821, "expectation": {"probability": 28.4627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.702339, "high": 10.215426, "low": 9.158464, "close": 9.1876, "volume": 27041935}, "trend_line": 14.388363, "activity_lines": {"activity_5": 9.03612, "activity_10": 9.151245, "activity_20": 10.778488, "activity_30": 12.144251}, "trend_signal": 0, "fair_value": 17.449351, "relative_strength": null, "rate_of_change": -3.3230031493141494, "market_dynamics": -0.026111, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.333281, "high": 9.440016, "low": 8.843016, "close": 9.1876, "volume": 16707989}, "trend_line": 13.923657, "activity_lines": {"activity_5": 9.16172, "activity_10": 9.023925, "activity_20": 10.51957, "activity_30": 11.808718}, "trend_signal": 0, "fair_value": 17.252643, "relative_strength": null, "rate_of_change": -3.2297350296208096, "market_dynamics": -0.015272, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.129376, "high": 9.546997, "low": 8.896286, "close": 9.4693, "volume": 14742196}, "trend_line": 13.568363, "activity_lines": {"activity_5": 9.30482, "activity_10": 9.039471, "activity_20": 10.31377, "activity_30": 11.52134}, "trend_signal": 0, "fair_value": 17.071635, "relative_strength": null, "rate_of_change": -2.551729046471057, "market_dynamics": 0.013937, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.401321, "high": 10.076313, "low": 9.221647, "close": 9.3042, "volume": 25208570}, "trend_line": 13.165823, "activity_lines": {"activity_5": 9.346267, "activity_10": 9.102871, "activity_20": 10.11313, "activity_30": 11.246233}, "trend_signal": 0, "fair_value": 16.895102, "relative_strength": null, "rate_of_change": -2.9667543534912806, "market_dynamics": -0.082714, "expectation": {"probability": 31.6168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.164, "high": 9.460151, "low": 9.164, "close": 9.243, "volume": 10720259}, "trend_line": 12.762807, "activity_lines": {"activity_5": 9.2935, "activity_10": 9.163442, "activity_20": 9.926233, "activity_30": 10.993148}, "trend_signal": 0, "fair_value": 16.725056, "relative_strength": null, "rate_of_change": -3.0610771540829553, "market_dynamics": -0.020568, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.391167, "high": 9.496238, "low": 8.729539, "close": 8.8907, "volume": 17475417}, "trend_line": 12.383697, "activity_lines": {"activity_5": 9.164287, "activity_10": 9.154184, "activity_20": 9.724729, "activity_30": 10.743334}, "trend_signal": 0, "fair_value": 16.554743, "relative_strength": null, "rate_of_change": -2.9704280570880743, "market_dynamics": 0.067242, "expectation": {"probability": 28.8076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.611044, "high": 9.7763, "low": 8.472793, "close": 9.7763, "volume": 32694708}, "trend_line": 12.035063, "activity_lines": {"activity_5": 9.350067, "activity_10": 9.292624, "activity_20": 9.6264, "activity_30": 10.575115}, "trend_signal": 0, "fair_value": 16.410521, "relative_strength": null, "rate_of_change": -2.815265909687556, "market_dynamics": 0.313933, "expectation": {"probability": 27.4093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.865109, "high": 9.925643, "low": 8.255487, "close": 8.523, "volume": 48121613}, "trend_line": 11.712137, "activity_lines": {"activity_5": 9.078833, "activity_10": 9.171651, "activity_20": 9.426676, "activity_30": 10.348531}, "trend_signal": 0, "fair_value": 16.246198, "relative_strength": null, "rate_of_change": -2.6832098843188357, "market_dynamics": 0.571105, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.739358, "high": 8.749233, "low": 7.346985, "close": 7.567, "volume": 66697456}, "trend_line": 11.42561, "activity_lines": {"activity_5": 8.55202, "activity_10": 8.881351, "activity_20": 9.161889, "activity_30": 10.081102}, "trend_signal": 0, "fair_value": 16.069071, "relative_strength": null, "rate_of_change": -2.446410932522387, "market_dynamics": 0.807649, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.64325, "high": 8.324724, "low": 7.534625, "close": 8.2555, "volume": 32258662}, "trend_line": 11.13921, "activity_lines": {"activity_5": 8.37052, "activity_10": 8.727687, "activity_20": 8.998078, "activity_30": 9.876579}, "trend_signal": 0, "fair_value": 15.9128, "relative_strength": null, "rate_of_change": -2.5066495355609058, "market_dynamics": 0.943065, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.304921, "high": 9.919492, "low": 7.742043, "close": 9.0258, "volume": 66880067}, "trend_line": 10.91224, "activity_lines": {"activity_5": 8.51162, "activity_10": 8.743211, "activity_20": 8.936281, "activity_30": 9.74023}, "trend_signal": 0, "fair_value": 15.777761, "relative_strength": null, "rate_of_change": -2.037577171092022, "market_dynamics": 1.058522, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.12455, "high": 9.203551, "low": 8.548835, "close": 9.0653, "volume": 45447574}, "trend_line": 10.724137, "activity_lines": {"activity_5": 8.65688, "activity_10": 8.768858, "activity_20": 8.903829, "activity_30": 9.621073}, "trend_signal": 0, "fair_value": 15.648675, "relative_strength": -49.083091, "rate_of_change": -1.7237799022015634, "market_dynamics": 1.044201, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.282549, "high": 9.608229, "low": 9.149236, "close": 9.3813, "volume": 37781897}, "trend_line": 10.575017, "activity_lines": {"activity_5": 8.954873, "activity_10": 8.854184, "activity_20": 8.926057, "activity_30": 9.534438}, "trend_signal": 0, "fair_value": 15.530423, "relative_strength": -46.862753, "rate_of_change": -1.390508159304566, "market_dynamics": 1.04507, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.460279, "high": 9.65778, "low": 8.577945, "close": 9.3006, "volume": 74463643}, "trend_line": 10.437893, "activity_lines": {"activity_5": 9.168747, "activity_10": 8.926436, "activity_20": 8.961414, "activity_30": 9.452218}, "trend_signal": 0, "fair_value": 15.415056, "relative_strength": -45.863211, "rate_of_change": -1.2966787665684132, "market_dynamics": 1.188783, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.588649, "high": 9.874926, "low": 9.104772, "close": 9.6241, "volume": 83303987}, "trend_line": 10.31798, "activity_lines": {"activity_5": 9.37488, "activity_10": 9.057573, "activity_20": 9.02977, "activity_30": 9.399715}, "trend_signal": 0, "fair_value": 15.309765, "relative_strength": -41.786038, "rate_of_change": -1.1488238095562042, "market_dynamics": 1.227089, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.77627, "high": 9.786145, "low": 8.828268, "close": 9.5606, "volume": 113707203}, "trend_line": 10.208487, "activity_lines": {"activity_5": 9.468607, "activity_10": 9.170235, "activity_20": 9.088752, "activity_30": 9.350852}, "trend_signal": 0, "fair_value": 15.207102, "relative_strength": -39.974812, "rate_of_change": -1.0611863950114315, "market_dynamics": 1.313437, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.46025, "high": 9.559, "low": 8.94675, "close": 9.164, "volume": 111928143}, "trend_line": 10.062307, "activity_lines": {"activity_5": 9.39448, "activity_10": 9.198607, "activity_20": 9.103284, "activity_30": 9.283465}, "trend_signal": 0, "fair_value": 15.101082, "relative_strength": -39.766903, "rate_of_change": -1.4319457917710952, "market_dynamics": 1.352345, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.04, "high": 9.26, "low": 8.2916, "close": 9.04, "volume": 157256202}, "trend_line": 9.897653, "activity_lines": {"activity_5": 9.27244, "activity_10": 9.215567, "activity_20": 9.100662, "activity_30": 9.21751}, "trend_signal": 0, "fair_value": 14.996581, "relative_strength": -36.838521, "rate_of_change": -1.6363444287676825, "market_dynamics": 1.326952, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.91, "high": 9.445, "low": 8.36, "close": 8.37, "volume": 77592705}, "trend_line": 9.676583, "activity_lines": {"activity_5": 8.94982, "activity_10": 9.101309, "activity_20": 9.032944, "activity_30": 9.118952}, "trend_signal": 0, "fair_value": 14.884266, "relative_strength": -41.229734, "rate_of_change": -2.233559814634835, "market_dynamics": 1.097681, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.26, "close": 7.4075, "volume": 89607936}, "trend_line": 9.447747, "activity_lines": {"activity_5": 8.368407, "activity_10": 8.797451, "activity_20": 8.872736, "activity_30": 8.972559}, "trend_signal": 0, "fair_value": 14.759653, "relative_strength": -48.395971, "rate_of_change": -2.3648430442853754, "market_dynamics": 0.777983, "expectation": {"probability": 32.831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.4899, "low": 6.44, "close": 6.4821, "volume": 91262698}, "trend_line": 9.183883, "activity_lines": {"activity_5": 7.6263, "activity_10": 8.340756, "activity_20": 8.636063, "activity_30": 8.781227}, "trend_signal": 0, "fair_value": 14.623956, "relative_strength": -55.596288, "rate_of_change": -2.792877497672195, "market_dynamics": 0.406408, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.41, "high": 6.62, "low": 4.965, "close": 5.05, "volume": 106306237}, "trend_line": 8.877943, "activity_lines": {"activity_5": 6.61206, "activity_10": 7.669929, "activity_20": 8.275882, "activity_30": 8.514525}, "trend_signal": 0, "fair_value": 14.469537, "relative_strength": -64.850092, "rate_of_change": -3.331270661875806, "market_dynamics": -0.047378, "expectation": {"probability": 30.3811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.08, "high": 5.63, "low": 4.82, "close": 4.85, "volume": 108579257}, "trend_line": 8.5812, "activity_lines": {"activity_5": 5.80542, "activity_10": 7.035744, "activity_20": 7.916357, "activity_30": 8.254658}, "trend_signal": 0, "fair_value": 14.316846, "relative_strength": -65.461598, "rate_of_change": -3.3424747151451557, "market_dynamics": -0.366952, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.85, "high": 5.145, "low": 3.635, "close": 3.64, "volume": 140014744}, "trend_line": 8.37718, "activity_lines": {"activity_5": 4.87478, "activity_10": 6.263945, "activity_20": 7.46359, "activity_30": 7.935871}, "trend_signal": 0, "fair_value": 14.15002, "relative_strength": -74.426182, "rate_of_change": -2.377522957162187, "market_dynamics": -0.556252, "expectation": {"probability": 28.6965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.61, "high": 3.91, "low": 3.5301, "close": 3.91, "volume": 93433927}, "trend_line": 8.21, "activity_lines": {"activity_5": 4.349473, "activity_10": 5.644158, "activity_20": 7.06351, "activity_30": 7.647666}, "trend_signal": 0, "fair_value": 13.992482, "relative_strength": -71.530005, "rate_of_change": -1.9956596372526119, "market_dynamics": -0.738028, "expectation": {"probability": 30.525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.4, "close": 3.51, "volume": 99853742}, "trend_line": 8.055063, "activity_lines": {"activity_5": 3.924, "activity_10": 5.055536, "activity_20": 6.65073, "activity_30": 7.34444}, "trend_signal": 0, "fair_value": 13.833656, "relative_strength": -73.778437, "rate_of_change": -1.887174177831916, "market_dynamics": -0.819574, "expectation": {"probability": 29.9083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.08, "close": 3.15, "volume": 55044631}, "trend_line": 7.89201, "activity_lines": {"activity_5": 3.576667, "activity_10": 4.511471, "activity_20": 6.229287, "activity_30": 7.027984}, "trend_signal": 0, "fair_value": 13.674199, "relative_strength": -76.22225, "rate_of_change": -2.0242299780895636, "market_dynamics": -0.87682, "expectation": {"probability": 29.2115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a67c875-d7a5-4ffc-86a6-c1f47a2296d6/", "share_image": "https://sharemaestro.com/terminal/4a67c875-d7a5-4ffc-86a6-c1f47a2296d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}