{"ticker": {"uuid": "4a67c875-d7a5-4ffc-86a6-c1f47a2296d6", "symbol": "AMDD", "name": "T-REX 2X INVERSE AMD DAILY TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMDD fell 36.92%, moving from 48.10 to 30.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.92 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is negative at 30.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.34"}, {"label": "12-Week Change", "value": "-36.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.92"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.1, "high": 32.45, "low": 26.1, "close": 30.34, "volume": 46814601}, "trend_line": 64.128268, "activity_lines": {"activity_5": 29.131073, "activity_10": 30.12682, "activity_20": 39.169573, "activity_30": 50.54649}, "trend_signal": 0, "fair_value": 127.033043, "relative_strength": -68.915347, "rate_of_change": -3.1184363252859124, "market_dynamics": -0.747596, "expectation": {"probability": 30.0745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 236.828451, "high": 237.017159, "low": 230.412382, "close": 231.839014, "volume": 5918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.839014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.846258, "high": 236.51897, "low": 228.825348, "close": 236.51897, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.178992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.563285, "high": 262.870145, "low": 242.563285, "close": 261.818099, "volume": 3894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.392028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.28859, "high": 268.947484, "low": 257.121158, "close": 260.55753, "volume": 2331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.683403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.690569, "high": 273.639707, "low": 257.945812, "close": 257.945812, "volume": 16051}, "trend_line": null, "activity_lines": {"activity_5": 254.819362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.735885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.641264, "high": 253.812165, "low": 242.653865, "close": 244.504146, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 253.075449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.863929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.639743, "high": 251.232461, "low": 225.52862, "close": 250.119766, "volume": 26061}, "trend_line": null, "activity_lines": {"activity_5": 252.359067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.043334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.187051, "high": 302.085018, "low": 250.601776, "close": 297.184422, "volume": 30958}, "trend_line": null, "activity_lines": {"activity_5": 266.424184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.06097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.910852, "high": 328.979107, "low": 247.389637, "close": 253.789294, "volume": 44207}, "trend_line": null, "activity_lines": {"activity_5": 263.666504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.919673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.728654, "high": 271.688068, "low": 245.740006, "close": 269.948475, "volume": 9165}, "trend_line": null, "activity_lines": {"activity_5": 266.746433, "activity_10": 261.840317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.422553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.368971, "high": 277.463668, "low": 242.899082, "close": 243.412342, "volume": 17859}, "trend_line": null, "activity_lines": {"activity_5": 260.180807, "activity_10": 259.474824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.239806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.507056, "high": 255.626425, "low": 236.270257, "close": 238.239018, "volume": 7484}, "trend_line": null, "activity_lines": {"activity_5": 251.963526, "activity_10": 255.958303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.823074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.258904, "high": 242.614042, "low": 223.012607, "close": 229.357339, "volume": 64627}, "trend_line": null, "activity_lines": {"activity_5": 241.577736, "activity_10": 250.795657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.941094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.004992, "high": 219.560883, "low": 193.182895, "close": 199.600545, "volume": 38051}, "trend_line": null, "activity_lines": {"activity_5": 225.79482, "activity_10": 240.812881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.202484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.59962, "high": 216.004992, "low": 201.806049, "close": 212.019175, "volume": 31560}, "trend_line": null, "activity_lines": {"activity_5": 217.76403, "activity_10": 234.196346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.790263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.198125, "high": 212.264441, "low": 202.84204, "close": 211.55421, "volume": 99311}, "trend_line": null, "activity_lines": {"activity_5": 213.440205, "activity_10": 228.330302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.65051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.292822, "high": 207.547559, "low": 196.7814, "close": 200.94809, "volume": 123943}, "trend_line": null, "activity_lines": {"activity_5": 207.704883, "activity_10": 221.134962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.138603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.182895, "high": 201.980293, "low": 187.501045, "close": 200.663998, "volume": 168850}, "trend_line": null, "activity_lines": {"activity_5": 204.360925, "activity_10": 214.782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.890014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.592005, "high": 196.592005, "low": 174.349457, "close": 180.588128, "volume": 631987}, "trend_line": null, "activity_lines": {"activity_5": 196.2379, "activity_10": 206.533796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.821493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.273716, "high": 182.576776, "low": 156.070907, "close": 160.278701, "volume": 1162828}, "trend_line": null, "activity_lines": {"activity_5": 182.61256, "activity_10": 195.9239, "activity_20": 218.779273, "activity_30": null}, "trend_signal": 0, "fair_value": 232.044354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.278701, "high": 170.224396, "low": 160.278701, "close": 167.06855, "volume": 785016}, "trend_line": null, "activity_lines": {"activity_5": 174.699868, "activity_10": 188.542517, "activity_20": 212.591101, "activity_30": null}, "trend_signal": 0, "fair_value": 228.950268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.311762, "high": 172.319686, "low": 156.070907, "close": 157.027224, "volume": 598360}, "trend_line": null, "activity_lines": {"activity_5": 166.405778, "activity_10": 180.723508, "activity_20": 205.755044, "activity_30": null}, "trend_signal": 0, "fair_value": 225.681039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.55733, "high": 161.808808, "low": 141.534891, "close": 145.856487, "volume": 1418036}, "trend_line": null, "activity_lines": {"activity_5": 157.316167, "activity_10": 172.350033, "activity_20": 198.233638, "activity_30": null}, "trend_signal": 0, "fair_value": 222.210406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.168895, "high": 152.915061, "low": 136.848938, "close": 137.392126, "volume": 1697176}, "trend_line": null, "activity_lines": {"activity_5": 149.058937, "activity_10": 163.955782, "activity_20": 190.458302, "activity_30": null}, "trend_signal": 0, "fair_value": 218.676311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.414463, "high": 136.416683, "low": 125.086241, "close": 133.023671, "volume": 5311280}, "trend_line": null, "activity_lines": {"activity_5": 142.225288, "activity_10": 155.898327, "activity_20": 182.853423, "activity_30": null}, "trend_signal": 0, "fair_value": 215.250205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.728511, "high": 143.256261, "low": 128.329112, "close": 131.111037, "volume": 8619327}, "trend_line": null, "activity_lines": {"activity_5": 136.571096, "activity_10": 148.929404, "activity_20": 175.661257, "activity_30": null}, "trend_signal": 0, "fair_value": 212.014083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.928039, "high": 134.458146, "low": 121.021895, "close": 127.381402, "volume": 7056646}, "trend_line": null, "activity_lines": {"activity_5": 132.070861, "activity_10": 142.744967, "activity_20": 168.653854, "activity_30": null}, "trend_signal": 0, "fair_value": 208.87954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.955192, "high": 142.19475, "low": 126.568533, "close": 134.362515, "volume": 4324061}, "trend_line": null, "activity_lines": {"activity_5": 131.874051, "activity_10": 139.167401, "activity_20": 162.895788, "activity_30": null}, "trend_signal": 0, "fair_value": 206.218217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.466412, "high": 139.327712, "low": 131.923907, "close": 138.628644, "volume": 2944730}, "trend_line": null, "activity_lines": {"activity_5": 133.865549, "activity_10": 137.570975, "activity_20": 158.319362, "activity_30": null}, "trend_signal": 0, "fair_value": 203.887542, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653849, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.491208, "high": 149.472321, "low": 137.805255, "close": 148.768471, "volume": 2574699}, "trend_line": 202.05024, "activity_lines": {"activity_5": 139.154554, "activity_10": 138.581054, "activity_20": 155.257018, "activity_30": 176.296791}, "trend_signal": 0, "fair_value": 202.05024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.74858, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.368424, "high": 150.428637, "low": 136.093448, "close": 141.534891, "volume": 3957161}, "trend_line": 199.040103, "activity_lines": {"activity_5": 140.982714, "activity_10": 138.485214, "activity_20": 152.082809, "activity_30": 172.392575}, "trend_signal": 0, "fair_value": 200.098132, "relative_strength": null, "rate_of_change": -1.489796300167728, "market_dynamics": -0.578525, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.769837, "high": 149.281057, "low": 138.952835, "close": 142.778103, "volume": 2702572}, "trend_line": 195.915407, "activity_lines": {"activity_5": 142.530353, "activity_10": 139.07966, "activity_20": 149.512132, "activity_30": 168.762769}, "trend_signal": 0, "fair_value": 198.306881, "relative_strength": null, "rate_of_change": -1.5698826281254488, "market_dynamics": -0.381748, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.534891, "high": 144.946708, "low": 136.086179, "close": 141.094304, "volume": 1875272}, "trend_line": 191.891281, "activity_lines": {"activity_5": 142.490279, "activity_10": 139.627037, "activity_20": 147.235669, "activity_30": 165.225923}, "trend_signal": 0, "fair_value": 196.573167, "relative_strength": null, "rate_of_change": -2.0540120155021784, "market_dynamics": -0.117253, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.227513, "high": 141.046149, "low": 131.270673, "close": 136.375109, "volume": 3040125}, "trend_line": 187.751867, "activity_lines": {"activity_5": 140.428355, "activity_10": 139.402963, "activity_20": 144.930059, "activity_30": 161.644235}, "trend_signal": 0, "fair_value": 194.802636, "relative_strength": null, "rate_of_change": -2.157166275835111, "market_dynamics": 0.044358, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.427063, "high": 104.591811, "low": 85.234443, "close": 96.791656, "volume": 83842983}, "trend_line": 182.380061, "activity_lines": {"activity_5": 125.322182, "activity_10": 132.000388, "activity_20": 139.15567, "activity_30": 155.775834}, "trend_signal": 0, "fair_value": 192.002322, "relative_strength": null, "rate_of_change": -2.8611198843631165, "market_dynamics": 0.100953, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.287593, "high": 96.751205, "low": 85.526263, "close": 88.508987, "volume": 29236726}, "trend_line": 177.180223, "activity_lines": {"activity_5": 110.92024, "activity_10": 123.750638, "activity_20": 133.141158, "activity_30": 149.719636}, "trend_signal": 0, "fair_value": 189.127507, "relative_strength": null, "rate_of_change": -2.851100044318989, "market_dynamics": 0.020325, "expectation": {"probability": 28.0072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.256955, "high": 91.350135, "low": 80.852333, "close": 80.900488, "volume": 31123521}, "trend_line": 171.53958, "activity_lines": {"activity_5": 97.517192, "activity_10": 114.892107, "activity_20": 126.987956, "activity_30": 143.50804}, "trend_signal": 0, "fair_value": 186.202452, "relative_strength": null, "rate_of_change": -3.183562422765441, "market_dynamics": -0.11224, "expectation": {"probability": 27.529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.263217, "high": 82.008055, "low": 76.614689, "close": 79.744767, "volume": 34978267}, "trend_line": 164.291592, "activity_lines": {"activity_5": 87.854078, "activity_10": 106.668553, "activity_20": 121.296341, "activity_30": 137.585794}, "trend_signal": 0, "fair_value": 183.400934, "relative_strength": null, "rate_of_change": -4.225256934871819, "market_dynamics": -0.293876, "expectation": {"probability": 26.3911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.781666, "high": 90.130849, "low": 78.397389, "close": 86.968025, "volume": 38189938}, "trend_line": 158.730883, "activity_lines": {"activity_5": 84.688686, "activity_10": 100.751368, "activity_20": 116.868461, "activity_30": 132.597177}, "trend_signal": 0, "fair_value": 180.928296, "relative_strength": null, "rate_of_change": -3.384658297060024, "market_dynamics": -0.368029, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.597171, "high": 86.197544, "low": 76.084983, "close": 81.285729, "volume": 45106751}, "trend_line": 152.442124, "activity_lines": {"activity_5": 82.923001, "activity_10": 94.740322, "activity_20": 112.34522, "activity_30": 127.600715}, "trend_signal": 0, "fair_value": 178.437232, "relative_strength": null, "rate_of_change": -3.9619000922460685, "market_dynamics": -0.347021, "expectation": {"probability": 28.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.63407, "high": 101.847936, "low": 80.707868, "close": 97.754757, "volume": 58242292}, "trend_line": 147.586872, "activity_lines": {"activity_5": 87.68072, "activity_10": 92.950604, "activity_20": 109.766615, "activity_30": 124.072498}, "trend_signal": 0, "fair_value": 176.469366, "relative_strength": null, "rate_of_change": -3.184980550389082, "market_dynamics": -0.130923, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.213795, "high": 101.301858, "low": 90.820429, "close": 91.10936, "volume": 27041935}, "trend_line": 142.68255, "activity_lines": {"activity_5": 89.606922, "activity_10": 90.748635, "activity_20": 106.885181, "activity_30": 120.428788}, "trend_signal": 0, "fair_value": 174.436985, "relative_strength": null, "rate_of_change": -3.323006940617325, "market_dynamics": -0.046361, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.554011, "high": 93.612459, "low": 87.692277, "close": 91.10936, "volume": 16707989}, "trend_line": 138.074284, "activity_lines": {"activity_5": 90.852533, "activity_10": 89.486097, "activity_20": 104.317642, "activity_30": 117.101485}, "trend_signal": 0, "fair_value": 172.499133, "relative_strength": null, "rate_of_change": -3.229733418697652, "market_dynamics": -0.052494, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.531499, "high": 94.672833, "low": 88.220056, "close": 93.902353, "volume": 14742196}, "trend_line": 134.551011, "activity_lines": {"activity_5": 92.271502, "activity_10": 89.640193, "activity_20": 102.276802, "activity_30": 114.251683}, "trend_signal": 0, "fair_value": 170.712843, "relative_strength": null, "rate_of_change": -2.55172281030986, "market_dynamics": -0.042037, "expectation": {"probability": 30.1442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.228182, "high": 99.921734, "low": 91.446445, "close": 92.265081, "volume": 25208570}, "trend_line": 130.559207, "activity_lines": {"activity_5": 92.682425, "activity_10": 90.268835, "activity_20": 100.287126, "activity_30": 111.523559}, "trend_signal": 0, "fair_value": 168.969559, "relative_strength": null, "rate_of_change": -2.966758830225365, "market_dynamics": -0.127018, "expectation": {"probability": 30.5656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.375778, "high": 92.735741, "low": 89.375778, "close": 91.658557, "volume": 10720259}, "trend_line": 126.562686, "activity_lines": {"activity_5": 92.159217, "activity_10": 90.869502, "activity_20": 98.433774, "activity_30": 109.013839}, "trend_signal": 0, "fair_value": 167.288885, "relative_strength": null, "rate_of_change": -3.0610794074446144, "market_dynamics": -0.081545, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.127444, "high": 94.169375, "low": 86.566415, "close": 88.164564, "volume": 17475417}, "trend_line": 122.803235, "activity_lines": {"activity_5": 90.877757, "activity_10": 90.777632, "activity_20": 96.435529, "activity_30": 106.536541}, "trend_signal": 0, "fair_value": 165.605389, "relative_strength": null, "rate_of_change": -2.970426054326943, "market_dynamics": 0.004946, "expectation": {"probability": 27.491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.391305, "high": 96.946551, "low": 84.020344, "close": 96.946551, "volume": 32694708}, "trend_line": 119.345987, "activity_lines": {"activity_5": 92.719946, "activity_10": 92.150413, "activity_20": 95.460412, "activity_30": 104.868368}, "trend_signal": 0, "fair_value": 164.174997, "relative_strength": null, "rate_of_change": -2.815274369604357, "market_dynamics": 0.267571, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.827883, "high": 98.428168, "low": 81.865976, "close": 84.518786, "volume": 48121613}, "trend_line": 116.143675, "activity_lines": {"activity_5": 90.030401, "activity_10": 90.950841, "activity_20": 93.479869, "activity_30": 102.621452}, "trend_signal": 0, "fair_value": 162.54936, "relative_strength": null, "rate_of_change": -2.6832171575236896, "market_dynamics": 0.511574, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.664341, "high": 86.762267, "low": 72.856802, "close": 75.038589, "volume": 66697456}, "trend_line": 113.302338, "activity_lines": {"activity_5": 84.806362, "activity_10": 88.072128, "activity_20": 90.854116, "activity_30": 99.969511}, "trend_signal": 0, "fair_value": 160.799144, "relative_strength": null, "rate_of_change": -2.4463983940580456, "market_dynamics": 0.753023, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.794576, "high": 82.552436, "low": 74.717392, "close": 81.865976, "volume": 32258662}, "trend_line": 110.462252, "activity_lines": {"activity_5": 83.006551, "activity_10": 86.548343, "activity_20": 89.229685, "activity_30": 97.941358}, "trend_signal": 0, "fair_value": 159.251435, "relative_strength": null, "rate_of_change": -2.506643772876072, "market_dynamics": 0.893331, "expectation": {"probability": 28.7151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.355605, "high": 98.366475, "low": 76.773834, "close": 89.504189, "volume": 66880067}, "trend_line": 108.211485, "activity_lines": {"activity_5": 84.405649, "activity_10": 86.70221, "activity_20": 88.616841, "activity_30": 96.589225}, "trend_signal": 0, "fair_value": 157.910142, "relative_strength": -50.861658, "rate_of_change": -2.0375892752937994, "market_dynamics": 0.993262, "expectation": {"probability": 29.5011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.483447, "high": 91.266854, "low": 84.774373, "close": 89.895893, "volume": 45447574}, "trend_line": 106.346131, "activity_lines": {"activity_5": 85.846008, "activity_10": 86.956481, "activity_20": 88.294987, "activity_30": 95.407574}, "trend_signal": 0, "fair_value": 156.626854, "relative_strength": -49.0833, "rate_of_change": -1.7238040860450226, "market_dynamics": 0.979016, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.05026, "high": 95.279854, "low": 90.728262, "close": 93.029518, "volume": 37781897}, "trend_line": 104.867378, "activity_lines": {"activity_5": 88.800951, "activity_10": 87.802566, "activity_20": 88.515375, "activity_30": 94.548438}, "trend_signal": 0, "fair_value": 155.449126, "relative_strength": -46.862963, "rate_of_change": -1.3905094488110692, "market_dynamics": 0.974473, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.812925, "high": 95.771441, "low": 85.063254, "close": 92.229465, "volume": 74463643}, "trend_line": 103.507571, "activity_lines": {"activity_5": 90.921829, "activity_10": 88.519056, "activity_20": 88.865976, "activity_30": 93.733089}, "trend_signal": 0, "fair_value": 154.299677, "relative_strength": -45.863301, "rate_of_change": -1.2966920942754987, "market_dynamics": 1.113994, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.08596, "high": 97.92483, "low": 90.287596, "close": 95.437514, "volume": 83303987}, "trend_line": 102.318453, "activity_lines": {"activity_5": 92.965997, "activity_10": 89.819475, "activity_20": 89.543829, "activity_30": 93.21244}, "trend_signal": 0, "fair_value": 153.248567, "relative_strength": -41.786098, "rate_of_change": -1.148822244123566, "market_dynamics": 1.14867, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.946551, "high": 97.044477, "low": 87.545673, "close": 94.807851, "volume": 113707203}, "trend_line": 101.232668, "activity_lines": {"activity_5": 93.895509, "activity_10": 90.936701, "activity_20": 90.128722, "activity_30": 92.727885}, "trend_signal": 0, "fair_value": 152.223292, "relative_strength": -39.97485, "rate_of_change": -1.0611819942195582, "market_dynamics": 1.232431, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.812925, "high": 94.792183, "low": 88.720783, "close": 90.875151, "volume": 111928143}, "trend_line": 99.78309, "activity_lines": {"activity_5": 93.160543, "activity_10": 91.218105, "activity_20": 90.272847, "activity_30": 92.059658}, "trend_signal": 0, "fair_value": 151.165565, "relative_strength": -39.766813, "rate_of_change": -1.4319270929419763, "market_dynamics": 1.272597, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.524931, "high": 91.528558, "low": 82.22388, "close": 89.645409, "volume": 157256202}, "trend_line": 98.150315, "activity_lines": {"activity_5": 91.95038, "activity_10": 91.386308, "activity_20": 90.246851, "activity_30": 91.405614}, "trend_signal": 0, "fair_value": 150.122851, "relative_strength": -36.838491, "rate_of_change": -1.6363243511500747, "market_dynamics": 1.248683, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.35626, "high": 93.661603, "low": 82.90217, "close": 83.001336, "volume": 77592705}, "trend_line": 95.958077, "activity_lines": {"activity_5": 88.751132, "activity_10": 90.253286, "activity_20": 89.575337, "activity_30": 90.42826}, "trend_signal": 0, "fair_value": 149.004159, "relative_strength": -41.229705, "rate_of_change": -2.233551670211148, "market_dynamics": 1.025452, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.307179, "high": 83.794658, "low": 71.99399, "close": 73.456678, "volume": 89607936}, "trend_line": 93.688804, "activity_lines": {"activity_5": 82.985541, "activity_10": 87.240095, "activity_20": 87.986638, "activity_30": 88.976557}, "trend_signal": 0, "fair_value": 147.765675, "relative_strength": -48.395949, "rate_of_change": -2.3648587705649815, "market_dynamics": 0.711068, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.382304, "high": 74.2738, "low": 63.862437, "close": 64.279923, "volume": 91262698}, "trend_line": 91.072198, "activity_lines": {"activity_5": 75.62642, "activity_10": 82.711299, "activity_20": 85.639668, "activity_30": 87.07921}, "trend_signal": 0, "fair_value": 146.419131, "relative_strength": -55.59627, "rate_of_change": -2.792869466024995, "market_dynamics": 0.334528, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.564942, "high": 65.647412, "low": 49.235559, "close": 50.078464, "volume": 106306237}, "trend_line": 88.038336, "activity_lines": {"activity_5": 65.568675, "activity_10": 76.059042, "activity_20": 82.067938, "activity_30": 84.434453}, "trend_signal": 0, "fair_value": 144.889914, "relative_strength": -64.81159, "rate_of_change": -3.3312713063101858, "market_dynamics": -0.119302, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.37596, "high": 55.83005, "low": 47.797663, "close": 48.095159, "volume": 108579257}, "trend_line": 85.095671, "activity_lines": {"activity_5": 57.569607, "activity_10": 69.770138, "activity_20": 78.502706, "activity_30": 81.857474}, "trend_signal": 0, "fair_value": 143.377496, "relative_strength": -65.424025, "rate_of_change": -3.3424813935601936, "market_dynamics": -0.423375, "expectation": {"probability": 30.642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.095159, "high": 51.020534, "low": 36.046578, "close": 36.09616, "volume": 140014744}, "trend_line": 83.072488, "activity_lines": {"activity_5": 48.34089, "activity_10": 62.116586, "activity_20": 74.012842, "activity_30": 78.696215}, "trend_signal": 0, "fair_value": 141.727014, "relative_strength": -74.398516, "rate_of_change": -2.3775392757640854, "market_dynamics": -0.629861, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.798664, "high": 38.773623, "low": 35.006334, "close": 38.773623, "volume": 93433927}, "trend_line": 81.414643, "activity_lines": {"activity_5": 43.131672, "activity_10": 55.970452, "activity_20": 70.045445, "activity_30": 75.838224}, "trend_signal": 0, "fair_value": 140.167114, "relative_strength": -71.499399, "rate_of_change": -1.9956607053830007, "market_dynamics": -0.834362, "expectation": {"probability": 29.697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.178631, "high": 41.55025, "low": 33.716194, "close": 34.807012, "volume": 99853742}, "trend_line": 79.878193, "activity_lines": {"activity_5": 38.912454, "activity_10": 50.133367, "activity_20": 65.952109, "activity_30": 72.83128}, "trend_signal": 0, "fair_value": 138.594575, "relative_strength": -73.750422, "rate_of_change": -1.8871912267674036, "market_dynamics": -0.945029, "expectation": {"probability": 30.8653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.517863, "high": 33.914524, "low": 30.542905, "close": 31.237062, "volume": 55044631}, "trend_line": 78.26127, "activity_lines": {"activity_5": 35.468114, "activity_10": 44.738126, "activity_20": 61.772862, "activity_30": 69.693142}, "trend_signal": 0, "fair_value": 137.015788, "relative_strength": -76.196998, "rate_of_change": -2.0242358261659725, "market_dynamics": -1.063524, "expectation": {"probability": 30.1656, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.228715, "high": 34.311185, "low": 29.501669, "close": 34.112855, "volume": 83983141}, "trend_line": 76.499431, "activity_lines": {"activity_5": 34.238464, "activity_10": 40.950084, "activity_20": 58.180401, "activity_30": 66.844858}, "trend_signal": 0, "fair_value": 135.524441, "relative_strength": -71.764855, "rate_of_change": -2.2512272034430247, "market_dynamics": -1.155681, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.823706, "high": 35.996003, "low": 30.047078, "close": 30.691653, "volume": 116960394}, "trend_line": 74.812962, "activity_lines": {"activity_5": 32.800568, "activity_10": 37.549689, "activity_20": 54.502141, "activity_30": 63.889517}, "trend_signal": 0, "fair_value": 134.02683, "relative_strength": -74.185924, "rate_of_change": -2.2045510377717745, "market_dynamics": -1.107545, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.204174, "high": 30.691653, "low": 27.915025, "close": 28.857095, "volume": 60922181}, "trend_line": 72.516373, "activity_lines": {"activity_5": 31.111453, "activity_10": 34.766823, "activity_20": 50.860336, "activity_30": 60.924622}, "trend_signal": 0, "fair_value": 132.545566, "relative_strength": -75.488254, "rate_of_change": -3.0697741923384845, "market_dynamics": -1.118078, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.460434, "high": 30.7, "low": 27.568938, "close": 29.8, "volume": 99974623}, "trend_line": 70.472728, "activity_lines": {"activity_5": 30.397741, "activity_10": 32.966295, "activity_20": 47.560755, "activity_30": 58.168727}, "trend_signal": 0, "fair_value": 131.118545, "relative_strength": -72.664598, "rate_of_change": -2.8181842464735487, "market_dynamics": -1.050415, "expectation": {"probability": 29.9697, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.7, "high": 31.2, "low": 26.2, "close": 29.603, "volume": 72286090}, "trend_line": 68.422516, "activity_lines": {"activity_5": 29.952163, "activity_10": 31.756858, "activity_20": 44.526718, "activity_30": 55.531971}, "trend_signal": 0, "fair_value": 129.727921, "relative_strength": -72.175607, "rate_of_change": -2.9092275241565813, "market_dynamics": -1.026948, "expectation": {"probability": 31.4572, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.6, "high": 30.4, "low": 26.4, "close": 27.0, "volume": 107011156}, "trend_line": 66.192437, "activity_lines": {"activity_5": 28.747856, "activity_10": 30.446428, "activity_20": 41.531885, "activity_30": 52.85955}, "trend_signal": 0, "fair_value": 128.339705, "relative_strength": -74.254134, "rate_of_change": -3.2592765223658295, "market_dynamics": -0.946783, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.1, "high": 32.45, "low": 26.1, "close": 30.34, "volume": 46814601}, "trend_line": 64.128268, "activity_lines": {"activity_5": 29.131073, "activity_10": 30.12682, "activity_20": 39.169573, "activity_30": 50.54649}, "trend_signal": 0, "fair_value": 127.033043, "relative_strength": -68.915347, "rate_of_change": -3.1184363252859124, "market_dynamics": -0.747596, "expectation": {"probability": 30.0745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a67c875-d7a5-4ffc-86a6-c1f47a2296d6/", "share_image": "https://sharemaestro.com/terminal/4a67c875-d7a5-4ffc-86a6-c1f47a2296d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}