{"ticker": {"uuid": "4a685f1b-244e-4850-ba57-13af52aad77b", "symbol": "UGP", "name": "Ultrapar Participacoes SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGP rose 5.50%, moving from 4.91 to 5.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.08 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.15, "close": 5.18, "volume": 14653692}, "trend_line": 4.83118, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.719636, "activity_20": 5.536429, "activity_30": 5.240657}, "trend_signal": 1, "fair_value": 3.832401, "relative_strength": 10.076055, "rate_of_change": 0.9760093201292593, "market_dynamics": 0.285675, "expectation": {"probability": 51.0448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.164153, "high": 3.251959, "low": 3.078458, "close": 3.2081, "volume": 8683575}, "trend_line": 2.410323, "activity_lines": {"activity_5": 3.10376, "activity_10": 2.964678, "activity_20": 2.720468, "activity_30": 2.574426}, "trend_signal": 1, "fair_value": 2.604741, "relative_strength": 27.739751, "rate_of_change": 1.241746333103715, "market_dynamics": 1.545799, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.208068, "high": 3.260803, "low": 3.146631, "close": 3.1817, "volume": 7242243}, "trend_line": 2.445117, "activity_lines": {"activity_5": 3.141267, "activity_10": 3.027482, "activity_20": 2.7815, "activity_30": 2.624192}, "trend_signal": 1, "fair_value": 2.607109, "relative_strength": 22.889552, "rate_of_change": 1.4435409694053543, "market_dynamics": 1.584466, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.252053, "high": 3.36192, "low": 3.199317, "close": 3.296, "volume": 4525319}, "trend_line": 2.482267, "activity_lines": {"activity_5": 3.204567, "activity_10": 3.098284, "activity_20": 2.848946, "activity_30": 2.679088}, "trend_signal": 1, "fair_value": 2.611608, "relative_strength": 28.164965, "rate_of_change": 1.519354697546153, "market_dynamics": 1.666648, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.287203, "high": 3.462989, "low": 3.172942, "close": 3.4542, "volume": 8632720}, "trend_line": 2.518, "activity_lines": {"activity_5": 3.304773, "activity_10": 3.185704, "activity_20": 2.925736, "activity_30": 2.741793}, "trend_signal": 1, "fair_value": 2.615878, "relative_strength": 30.245064, "rate_of_change": 1.4395308804411457, "market_dynamics": 1.758401, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.445411, "high": 3.493752, "low": 3.230073, "close": 3.4542, "volume": 5287833}, "trend_line": 2.56275, "activity_lines": {"activity_5": 3.36982, "activity_10": 3.255704, "activity_20": 2.996465, "activity_30": 2.802193}, "trend_signal": 1, "fair_value": 2.620252, "relative_strength": 30.528319, "rate_of_change": 1.7772041302621155, "market_dynamics": 1.706271, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.419005, "high": 3.612368, "low": 3.30035, "close": 3.586, "volume": 8653267}, "trend_line": 2.617127, "activity_lines": {"activity_5": 3.458873, "activity_10": 3.332727, "activity_20": 3.074144, "activity_30": 2.868209}, "trend_signal": 1, "fair_value": 2.624693, "relative_strength": 31.08366, "rate_of_change": 2.1218222612428104, "market_dynamics": 1.777516, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.550882, "high": 3.603618, "low": 3.357518, "close": 3.4542, "volume": 4690544}, "trend_line": 2.658967, "activity_lines": {"activity_5": 3.4788, "activity_10": 3.373164, "activity_20": 3.133243, "activity_30": 2.922214}, "trend_signal": 1, "fair_value": 2.627823, "relative_strength": 24.474044, "rate_of_change": 1.5986996427762235, "market_dynamics": 1.683572, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.480568, "high": 3.604321, "low": 3.410253, "close": 3.4542, "volume": 5642999}, "trend_line": 2.703717, "activity_lines": {"activity_5": 3.48056, "activity_10": 3.405289, "activity_20": 3.186525, "activity_30": 2.97352}, "trend_signal": 1, "fair_value": 2.631316, "relative_strength": 22.339813, "rate_of_change": 1.68298440710246, "market_dynamics": 1.584612, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.480572, "high": 3.498151, "low": 3.361916, "close": 3.3751, "volume": 6066542}, "trend_line": 2.746993, "activity_lines": {"activity_5": 3.445407, "activity_10": 3.41584, "activity_20": 3.226749, "activity_30": 3.016835}, "trend_signal": 1, "fair_value": 2.634768, "relative_strength": 21.487839, "rate_of_change": 1.6006113065827394, "market_dynamics": 1.368418, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.38386, "high": 3.454174, "low": 3.216865, "close": 3.2696, "volume": 9779720}, "trend_line": 2.78297, "activity_lines": {"activity_5": 3.38036, "activity_10": 3.399058, "activity_20": 3.251484, "activity_30": 3.050551}, "trend_signal": 1, "fair_value": 2.63801, "relative_strength": 17.466464, "rate_of_change": 1.3096866282513413, "market_dynamics": 0.909313, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32494, "high": 3.431909, "low": 3.217972, "close": 3.2358, "volume": 9559154}, "trend_line": 2.819277, "activity_lines": {"activity_5": 3.316353, "activity_10": 3.374053, "activity_20": 3.26781, "activity_30": 3.079766}, "trend_signal": 1, "fair_value": 2.639844, "relative_strength": 18.018605, "rate_of_change": 1.3046134166016834, "market_dynamics": 0.549194, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.20016, "high": 3.387356, "low": 3.191246, "close": 3.3517, "volume": 4974784}, "trend_line": 2.856247, "activity_lines": {"activity_5": 3.314327, "activity_10": 3.369616, "activity_20": 3.291192, "activity_30": 3.114116}, "trend_signal": 1, "fair_value": 2.642214, "relative_strength": 20.714675, "rate_of_change": 1.3113291102648008, "market_dynamics": 0.02865, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.351713, "high": 3.43194, "low": 3.231372, "close": 3.2804, "volume": 4646169}, "trend_line": 2.895783, "activity_lines": {"activity_5": 3.295367, "activity_10": 3.349125, "activity_20": 3.303626, "activity_30": 3.141481}, "trend_signal": 1, "fair_value": 2.642521, "relative_strength": 14.769714, "rate_of_change": 1.3841940140331006, "market_dynamics": -0.347178, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2358, "high": 3.311569, "low": 3.14666, "close": 3.2358, "volume": 2642772}, "trend_line": 2.930927, "activity_lines": {"activity_5": 3.273127, "activity_10": 3.320809, "activity_20": 3.308706, "activity_30": 3.163417}, "trend_signal": 1, "fair_value": 2.642645, "relative_strength": 14.136579, "rate_of_change": 1.2136268498019305, "market_dynamics": -0.646414, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.342816, "high": 3.494357, "low": 3.280416, "close": 3.4587, "volume": 5869374}, "trend_line": 2.9703, "activity_lines": {"activity_5": 3.334473, "activity_10": 3.336991, "activity_20": 3.331491, "activity_30": 3.197467}, "trend_signal": 1, "fair_value": 2.642851, "relative_strength": 21.36211, "rate_of_change": 1.3433633795723974, "market_dynamics": -0.69216, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.530012, "high": 3.538926, "low": 3.316072, "close": 3.3339, "volume": 4264689}, "trend_line": 3.004083, "activity_lines": {"activity_5": 3.341613, "activity_10": 3.3304, "activity_20": 3.337933, "activity_30": 3.220925}, "trend_signal": 1, "fair_value": 2.644588, "relative_strength": 19.824731, "rate_of_change": 1.1373598626401413, "market_dynamics": -0.74128, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.298243, "high": 3.333899, "low": 3.142245, "close": 3.2715, "volume": 13267250}, "trend_line": 3.038717, "activity_lines": {"activity_5": 3.321413, "activity_10": 3.317047, "activity_20": 3.336327, "activity_30": 3.238178}, "trend_signal": 1, "fair_value": 2.648153, "relative_strength": 17.614704, "rate_of_change": 1.1528975730697206, "market_dynamics": -0.648161, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.25367, "high": 3.262584, "low": 3.026359, "close": 3.1467, "volume": 7566705}, "trend_line": 3.06714, "activity_lines": {"activity_5": 3.26496, "activity_10": 3.284325, "activity_20": 3.321528, "activity_30": 3.245145}, "trend_signal": 1, "fair_value": 2.650763, "relative_strength": 12.101339, "rate_of_change": 0.9353618648923241, "market_dynamics": -0.616516, "expectation": {"probability": 36.0556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.164466, "high": 3.48537, "low": 3.164466, "close": 3.4408, "volume": 5518805}, "trend_line": 3.107417, "activity_lines": {"activity_5": 3.315453, "activity_10": 3.310667, "activity_20": 3.334319, "activity_30": 3.269252}, "trend_signal": 1, "fair_value": 2.655724, "relative_strength": 21.219916, "rate_of_change": 1.3131777486518277, "market_dynamics": -0.662682, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4854, "high": 3.556713, "low": 3.414087, "close": 3.4854, "volume": 5767951}, "trend_line": 3.15094, "activity_lines": {"activity_5": 3.367147, "activity_10": 3.343924, "activity_20": 3.34891, "activity_30": 3.293638}, "trend_signal": 1, "fair_value": 2.661126, "relative_strength": 25.091943, "rate_of_change": 1.4006166536386966, "market_dynamics": -0.58601, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.458661, "high": 3.784024, "low": 3.440833, "close": 3.6102, "volume": 4434726}, "trend_line": 3.191297, "activity_lines": {"activity_5": 3.45866, "activity_10": 3.395947, "activity_20": 3.373814, "activity_30": 3.323267}, "trend_signal": 1, "fair_value": 2.669556, "relative_strength": 31.693818, "rate_of_change": 1.280792398458879, "market_dynamics": -0.507223, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.628034, "high": 3.926656, "low": 3.498779, "close": 3.8598, "volume": 9185082}, "trend_line": 3.237337, "activity_lines": {"activity_5": 3.614953, "activity_10": 3.486545, "activity_20": 3.420576, "activity_30": 3.366397}, "trend_signal": 1, "fair_value": 2.675131, "relative_strength": 32.214625, "rate_of_change": 1.4426736214147438, "market_dynamics": -0.039771, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.877622, "high": 4.367896, "low": 3.873164, "close": 4.1807, "volume": 8494460}, "trend_line": 3.289093, "activity_lines": {"activity_5": 3.838993, "activity_10": 3.626251, "activity_20": 3.49467, "activity_30": 3.427259}, "trend_signal": 1, "fair_value": 2.682401, "relative_strength": 39.8526, "rate_of_change": 1.5987214182520908, "market_dynamics": 0.448772, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.23419, "high": 4.523898, "low": 4.216362, "close": 4.4303, "volume": 7273145}, "trend_line": 3.353567, "activity_lines": {"activity_5": 4.0773, "activity_10": 3.794969, "activity_20": 3.588323, "activity_30": 3.500885}, "trend_signal": 1, "fair_value": 2.691425, "relative_strength": 43.093653, "rate_of_change": 1.9602364542443813, "market_dynamics": 0.947698, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.448142, "high": 4.595225, "low": 4.354544, "close": 4.4214, "volume": 5048223}, "trend_line": 3.416863, "activity_lines": {"activity_5": 4.246673, "activity_10": 3.940351, "activity_20": 3.67648, "activity_30": 3.569777}, "trend_signal": 1, "fair_value": 2.699874, "relative_strength": 39.74718, "rate_of_change": 1.8874231527206773, "market_dynamics": 1.255791, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.385748, "high": 4.684371, "low": 4.376834, "close": 4.671, "volume": 7500062}, "trend_line": 3.476173, "activity_lines": {"activity_5": 4.436847, "activity_10": 4.113611, "activity_20": 3.783803, "activity_30": 3.650689}, "trend_signal": 1, "fair_value": 2.707541, "relative_strength": 44.721427, "rate_of_change": 1.7358026938744682, "market_dynamics": 1.381012, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.590759, "high": 4.704414, "low": 4.457048, "close": 4.6799, "volume": 11091518}, "trend_line": 3.532267, "activity_lines": {"activity_5": 4.559267, "activity_10": 4.264178, "activity_20": 3.886807, "activity_30": 3.728349}, "trend_signal": 1, "fair_value": 2.714125, "relative_strength": 42.80893, "rate_of_change": 1.6136711262644254, "market_dynamics": 1.452023, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.662042, "high": 4.775696, "low": 4.541703, "close": 4.6353, "volume": 6815902}, "trend_line": 3.584823, "activity_lines": {"activity_5": 4.612147, "activity_10": 4.381029, "activity_20": 3.979726, "activity_30": 3.799513}, "trend_signal": 1, "fair_value": 2.719594, "relative_strength": 36.411499, "rate_of_change": 1.4878829941224727, "market_dynamics": 1.344064, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.670975, "high": 4.875553, "low": 4.630861, "close": 4.8136, "volume": 5836209}, "trend_line": 3.647717, "activity_lines": {"activity_5": 4.694153, "activity_10": 4.503233, "activity_20": 4.084002, "activity_30": 3.878789}, "trend_signal": 1, "fair_value": 2.726983, "relative_strength": 38.769918, "rate_of_change": 1.7544520329176645, "market_dynamics": 1.289813, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.858142, "high": 4.911626, "low": 4.795744, "close": 4.8314, "volume": 3282443}, "trend_line": 3.703587, "activity_lines": {"activity_5": 4.75654, "activity_10": 4.603713, "activity_20": 4.183124, "activity_30": 3.955155}, "trend_signal": 1, "fair_value": 2.734487, "relative_strength": 37.154876, "rate_of_change": 1.5316429426953924, "market_dynamics": 1.138624, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.82249, "high": 5.009684, "low": 4.662037, "close": 4.9562, "volume": 5935979}, "trend_line": 3.761857, "activity_lines": {"activity_5": 4.833193, "activity_10": 4.702411, "activity_20": 4.286694, "activity_30": 4.035969}, "trend_signal": 1, "fair_value": 2.742324, "relative_strength": 41.031988, "rate_of_change": 1.5733395759300328, "market_dynamics": 1.006603, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.965133, "high": 5.174613, "low": 4.844793, "close": 5.1345, "volume": 5877335}, "trend_line": 3.82695, "activity_lines": {"activity_5": 4.950267, "activity_10": 4.809055, "activity_20": 4.399052, "activity_30": 4.124527}, "trend_signal": 1, "fair_value": 2.753013, "relative_strength": 41.539359, "rate_of_change": 1.7303422219398574, "market_dynamics": 1.087175, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.081027, "high": 5.085484, "low": 4.867089, "close": 5.0008, "volume": 5137149}, "trend_line": 3.883777, "activity_lines": {"activity_5": 4.992467, "activity_10": 4.868213, "activity_20": 4.490188, "activity_30": 4.200259}, "trend_signal": 1, "fair_value": 2.764245, "relative_strength": 34.557999, "rate_of_change": 1.484916186519284, "market_dynamics": 1.105277, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.982934, "high": 5.161214, "low": 4.893794, "close": 5.1523, "volume": 5551619}, "trend_line": 3.94038, "activity_lines": {"activity_5": 5.0608, "activity_10": 4.940005, "activity_20": 4.58756, "activity_30": 4.282099}, "trend_signal": 1, "fair_value": 2.776603, "relative_strength": 35.540373, "rate_of_change": 1.4574214739929818, "market_dynamics": 1.215947, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.08107, "high": 5.179126, "low": 4.893873, "close": 4.9741, "volume": 5924675}, "trend_line": 3.991043, "activity_lines": {"activity_5": 5.047153, "activity_10": 4.966271, "activity_20": 4.658834, "activity_30": 4.348791}, "trend_signal": 1, "fair_value": 2.785642, "relative_strength": 27.473702, "rate_of_change": 1.2857389388840588, "market_dynamics": 1.097039, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.982979, "high": 5.366285, "low": 4.893838, "close": 5.3128, "volume": 5567141}, "trend_line": 4.048603, "activity_lines": {"activity_5": 5.136893, "activity_10": 5.044069, "activity_20": 4.75515, "activity_30": 4.434065}, "trend_signal": 1, "fair_value": 2.797008, "relative_strength": 32.621748, "rate_of_change": 1.4422295124357232, "market_dynamics": 0.975296, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.295001, "high": 5.409637, "low": 5.152375, "close": 5.3574, "volume": 6589906}, "trend_line": 4.112043, "activity_lines": {"activity_5": 5.217727, "activity_10": 5.118307, "activity_20": 4.846289, "activity_30": 4.518504}, "trend_signal": 1, "fair_value": 2.809386, "relative_strength": 32.577485, "rate_of_change": 1.5669602576493655, "market_dynamics": 0.939356, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.428715, "high": 5.647112, "low": 5.415344, "close": 5.4822, "volume": 8515161}, "trend_line": 4.179643, "activity_lines": {"activity_5": 5.3253, "activity_10": 5.202918, "activity_20": 4.939381, "activity_30": 4.606901}, "trend_signal": 1, "fair_value": 2.826449, "relative_strength": 31.916649, "rate_of_change": 1.6439516804663898, "market_dynamics": 0.894515, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.499952, "high": 5.655948, "low": 5.196876, "close": 5.3395, "volume": 10104987}, "trend_line": 4.245123, "activity_lines": {"activity_5": 5.353213, "activity_10": 5.246185, "activity_20": 5.007762, "activity_30": 4.681731}, "trend_signal": 1, "fair_value": 2.842596, "relative_strength": 25.810071, "rate_of_change": 1.5666409786673163, "market_dynamics": 0.913272, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.386184, "high": 5.413296, "low": 5.187365, "close": 5.2687, "volume": 8100610}, "trend_line": 4.31176, "activity_lines": {"activity_5": 5.345047, "activity_10": 5.267018, "activity_20": 5.060358, "activity_30": 4.747768}, "trend_signal": 1, "fair_value": 2.857547, "relative_strength": 23.196229, "rate_of_change": 1.5697307239389569, "market_dynamics": 0.71417, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.232511, "high": 5.286734, "low": 5.133103, "close": 5.2054, "volume": 5586766}, "trend_line": 4.377413, "activity_lines": {"activity_5": 5.29614, "activity_10": 5.268391, "activity_20": 5.098434, "activity_30": 4.805422}, "trend_signal": 1, "fair_value": 2.871457, "relative_strength": 20.56884, "rate_of_change": 1.5226496836558665, "market_dynamics": 0.387742, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.178245, "high": 5.241504, "low": 5.051726, "close": 5.0698, "volume": 6681082}, "trend_line": 4.434683, "activity_lines": {"activity_5": 5.209193, "activity_10": 5.240578, "activity_20": 5.115999, "activity_30": 4.850092}, "trend_signal": 1, "fair_value": 2.884338, "relative_strength": 13.794548, "rate_of_change": 1.3083069840565633, "market_dynamics": -0.021192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.060853, "high": 5.205449, "low": 4.984037, "close": 5.1693, "volume": 8476424}, "trend_line": 4.497647, "activity_lines": {"activity_5": 5.174587, "activity_10": 5.232033, "activity_20": 5.137279, "activity_30": 4.897487}, "trend_signal": 1, "fair_value": 2.898069, "relative_strength": 14.600464, "rate_of_change": 1.41980836059759, "market_dynamics": -0.270705, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.151195, "high": 5.286753, "low": 4.862005, "close": 5.0066, "volume": 9584497}, "trend_line": 4.556673, "activity_lines": {"activity_5": 5.106607, "activity_10": 5.190842, "activity_20": 5.138355, "activity_30": 4.930322}, "trend_signal": 1, "fair_value": 2.910969, "relative_strength": 11.116735, "rate_of_change": 1.3123751152547154, "market_dynamics": -0.402987, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.015575, "high": 5.232465, "low": 4.744463, "close": 4.7535, "volume": 8681645}, "trend_line": 4.599833, "activity_lines": {"activity_5": 4.976453, "activity_10": 5.106282, "activity_20": 5.112583, "activity_30": 4.943021}, "trend_signal": 1, "fair_value": 2.921081, "relative_strength": 6.396048, "rate_of_change": 0.9471822972594327, "market_dynamics": -0.531881, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.71736, "high": 4.758027, "low": 4.536618, "close": 4.6541, "volume": 6509856}, "trend_line": 4.64384, "activity_lines": {"activity_5": 4.847513, "activity_10": 5.00766, "activity_20": 5.075762, "activity_30": 4.946522}, "trend_signal": 1, "fair_value": 2.930449, "relative_strength": 6.708202, "rate_of_change": 0.9567086457269139, "market_dynamics": -0.731067, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.645103, "high": 4.744511, "low": 4.486952, "close": 4.7174, "volume": 5433306}, "trend_line": 4.692037, "activity_lines": {"activity_5": 4.776427, "activity_10": 4.932524, "activity_20": 5.045051, "activity_30": 4.951268}, "trend_signal": 1, "fair_value": 2.940117, "relative_strength": 4.656986, "rate_of_change": 1.0378695217750837, "market_dynamics": -1.013458, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.708329, "high": 4.848404, "low": 4.527587, "close": 4.7987, "volume": 4102157}, "trend_line": 4.747103, "activity_lines": {"activity_5": 4.755933, "activity_10": 4.883805, "activity_20": 5.021904, "activity_30": 4.958149}, "trend_signal": 1, "fair_value": 2.950147, "relative_strength": 5.310132, "rate_of_change": 1.1736054084825005, "market_dynamics": -1.250561, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.753585, "high": 4.807809, "low": 4.2475, "close": 4.2475, "volume": 8684430}, "trend_line": 4.773993, "activity_lines": {"activity_5": 4.576413, "activity_10": 4.747296, "activity_20": 4.945483, "activity_30": 4.925917}, "trend_signal": 0, "fair_value": 2.957226, "relative_strength": -8.646638, "rate_of_change": 0.5664507384819722, "market_dynamics": -1.323736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.328777, "high": 4.47789, "low": 4.247443, "close": 4.383, "volume": 7054359}, "trend_line": 4.803913, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.655278, "activity_20": 4.884663, "activity_30": 4.900691}, "trend_signal": 0, "fair_value": 2.966076, "relative_strength": -7.437964, "rate_of_change": 0.6267290295565939, "market_dynamics": -1.332293, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.346895, "high": 4.419193, "low": 4.179707, "close": 4.2023, "volume": 4285214}, "trend_line": 4.82365, "activity_lines": {"activity_5": 4.373387, "activity_10": 4.546509, "activity_20": 4.808769, "activity_30": 4.861878}, "trend_signal": 0, "fair_value": 2.973556, "relative_strength": -11.417615, "rate_of_change": 0.4108525695615245, "market_dynamics": -1.370263, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.247506, "high": 4.26558, "low": 3.985426, "close": 4.0035, "volume": 6425188}, "trend_line": 4.82844, "activity_lines": {"activity_5": 4.21796, "activity_10": 4.419833, "activity_20": 4.717531, "activity_30": 4.808965}, "trend_signal": 0, "fair_value": 2.976845, "relative_strength": -15.297062, "rate_of_change": 0.09930239548889017, "market_dynamics": -1.38461, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.021556, "high": 4.03963, "low": 3.809181, "close": 3.8137, "volume": 6418354}, "trend_line": 4.816207, "activity_lines": {"activity_5": 4.04686, "activity_10": 4.278035, "activity_20": 4.613603, "activity_30": 4.743498}, "trend_signal": 0, "fair_value": 2.980242, "relative_strength": -20.24248, "rate_of_change": -0.25335304984631213, "market_dynamics": -1.434497, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.777508, "high": 3.885953, "low": 3.61484, "close": 3.6781, "volume": 7071952}, "trend_line": 4.791133, "activity_lines": {"activity_5": 3.896227, "activity_10": 4.136229, "activity_20": 4.502414, "activity_30": 4.670071}, "trend_signal": 0, "fair_value": 2.98293, "relative_strength": -24.233034, "rate_of_change": -0.520617157858872, "market_dynamics": -1.423813, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.614826, "high": 3.66453, "low": 3.547048, "close": 3.6329, "volume": 5550590}, "trend_line": 4.76485, "activity_lines": {"activity_5": 3.768487, "activity_10": 4.01036, "activity_20": 4.39394, "activity_30": 4.595347}, "trend_signal": 0, "fair_value": 2.985699, "relative_strength": -25.475439, "rate_of_change": -0.5485758796510194, "market_dynamics": -1.405945, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.660019, "high": 3.727797, "low": 3.515426, "close": 3.5335, "volume": 4590705}, "trend_line": 4.726933, "activity_lines": {"activity_5": 3.65762, "activity_10": 3.886793, "activity_20": 4.282385, "activity_30": 4.515905}, "trend_signal": 0, "fair_value": 2.988414, "relative_strength": -27.255691, "rate_of_change": -0.7957648194591688, "market_dynamics": -1.442074, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.524505, "high": 3.6691, "low": 3.416059, "close": 3.6691, "volume": 4237903}, "trend_line": 4.69324, "activity_lines": {"activity_5": 3.63654, "activity_10": 3.808255, "activity_20": 4.192218, "activity_30": 4.447657}, "trend_signal": 0, "fair_value": 2.992422, "relative_strength": -25.663452, "rate_of_change": -0.712787763228282, "market_dynamics": -1.483196, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.632967, "high": 3.931196, "low": 3.601337, "close": 3.7866, "volume": 6057684}, "trend_line": 4.66495, "activity_lines": {"activity_5": 3.67692, "activity_10": 3.77014, "activity_20": 4.121281, "activity_30": 4.389165}, "trend_signal": 0, "fair_value": 2.99676, "relative_strength": -23.796471, "rate_of_change": -0.6027818735031694, "market_dynamics": -1.425734, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7685, "high": 3.849835, "low": 3.660054, "close": 3.7685, "volume": 6358007}, "trend_line": 4.630113, "activity_lines": {"activity_5": 3.713073, "activity_10": 3.747136, "activity_20": 4.056694, "activity_30": 4.331329}, "trend_signal": 0, "fair_value": 3.002147, "relative_strength": -22.492984, "rate_of_change": -0.7467818518955284, "market_dynamics": -1.268727, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.750435, "high": 3.822642, "low": 3.542579, "close": 3.6691, "volume": 7730717}, "trend_line": 4.59137, "activity_lines": {"activity_5": 3.710067, "activity_10": 3.714769, "activity_20": 3.990122, "activity_30": 4.269328}, "trend_signal": 0, "fair_value": 3.007535, "relative_strength": -23.753254, "rate_of_change": -0.8367614354120365, "market_dynamics": -1.039593, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.669124, "high": 3.687198, "low": 3.51549, "close": 3.6149, "volume": 7080847}, "trend_line": 4.54666, "activity_lines": {"activity_5": 3.68658, "activity_10": 3.685527, "activity_20": 3.926005, "activity_30": 4.20633}, "trend_signal": 0, "fair_value": 3.013263, "relative_strength": -23.106184, "rate_of_change": -0.9737834241196036, "market_dynamics": -0.831159, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.461192, "high": 3.872378, "low": 3.411488, "close": 3.8046, "volume": 12416248}, "trend_line": 4.50233, "activity_lines": {"activity_5": 3.7209, "activity_10": 3.701456, "activity_20": 3.887528, "activity_30": 4.158455}, "trend_signal": 0, "fair_value": 3.021905, "relative_strength": -19.031422, "rate_of_change": -0.975001429620874, "market_dynamics": -0.528914, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.831804, "high": 3.989956, "low": 3.794932, "close": 3.9764, "volume": 4757056}, "trend_line": 4.468183, "activity_lines": {"activity_5": 3.803453, "activity_10": 3.752238, "activity_20": 3.871438, "activity_30": 4.124524}, "trend_signal": 0, "fair_value": 3.032294, "relative_strength": -18.569028, "rate_of_change": -0.7584295242685438, "market_dynamics": -0.291359, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.043679, "high": 4.113052, "low": 3.851993, "close": 3.9524, "volume": 5011465}, "trend_line": 4.428187, "activity_lines": {"activity_5": 3.865353, "activity_10": 3.795698, "activity_20": 3.858743, "activity_30": 4.091248}, "trend_signal": 0, "fair_value": 3.042417, "relative_strength": -20.065375, "rate_of_change": -0.8951289595793073, "market_dynamics": -0.0935, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.934118, "high": 3.99345, "low": 3.705921, "close": 3.7972, "volume": 3616841}, "trend_line": 4.388957, "activity_lines": {"activity_5": 3.86326, "activity_10": 3.805953, "activity_20": 3.836287, "activity_30": 4.050539}, "trend_signal": 0, "fair_value": 3.05149, "relative_strength": -23.308665, "rate_of_change": -0.885915612868198, "market_dynamics": 0.082343, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.724216, "high": 3.847444, "low": 3.642064, "close": 3.7516, "volume": 4297074}, "trend_line": 4.336917, "activity_lines": {"activity_5": 3.837427, "activity_10": 3.804929, "activity_20": 3.814041, "activity_30": 4.009419}, "trend_signal": 0, "fair_value": 3.060917, "relative_strength": -20.886508, "rate_of_change": -1.1857031180756783, "market_dynamics": 0.076378, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.897664, "high": 3.975252, "low": 3.655772, "close": 3.779, "volume": 3941755}, "trend_line": 4.284303, "activity_lines": {"activity_5": 3.811613, "activity_10": 3.804922, "activity_20": 3.798703, "activity_30": 3.973425}, "trend_signal": 0, "fair_value": 3.070842, "relative_strength": -23.183609, "rate_of_change": -1.2131659425347379, "market_dynamics": 0.111227, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.79727, "high": 3.84291, "low": 3.505172, "close": 3.5143, "volume": 5367022}, "trend_line": 4.218707, "activity_lines": {"activity_5": 3.699273, "activity_10": 3.754789, "activity_20": 3.762624, "activity_30": 3.923747}, "trend_signal": 0, "fair_value": 3.077565, "relative_strength": -29.307018, "rate_of_change": -1.5310775171597388, "market_dynamics": 0.100986, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.486935, "high": 3.614728, "low": 3.45955, "close": 3.6056, "volume": 5980818}, "trend_line": 4.16091, "activity_lines": {"activity_5": 3.648173, "activity_10": 3.726207, "activity_20": 3.741357, "activity_30": 3.884192}, "trend_signal": 0, "fair_value": 3.085572, "relative_strength": -27.648913, "rate_of_change": -1.3700169269873417, "market_dynamics": 0.186657, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.58734, "high": 3.692314, "low": 3.441291, "close": 3.5417, "volume": 5456483}, "trend_line": 4.103343, "activity_lines": {"activity_5": 3.598893, "activity_10": 3.688969, "activity_20": 3.71706, "activity_30": 3.844243}, "trend_signal": 0, "fair_value": 3.093922, "relative_strength": -28.923476, "rate_of_change": -1.3835194705004574, "market_dynamics": 0.202036, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.532519, "high": 3.596415, "low": 3.343114, "close": 3.3956, "volume": 4975629}, "trend_line": 4.043017, "activity_lines": {"activity_5": 3.517947, "activity_10": 3.627484, "activity_20": 3.682855, "activity_30": 3.798582}, "trend_signal": 0, "fair_value": 3.100851, "relative_strength": -32.298606, "rate_of_change": -1.4701671295819014, "market_dynamics": 0.048479, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.368184, "high": 3.441207, "low": 3.308852, "close": 3.3408, "volume": 7257939}, "trend_line": 3.985383, "activity_lines": {"activity_5": 3.442467, "activity_10": 3.560022, "activity_20": 3.647273, "activity_30": 3.753278}, "trend_signal": 0, "fair_value": 3.109257, "relative_strength": -33.567508, "rate_of_change": -1.425519605779539, "market_dynamics": -0.076938, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.340836, "high": 3.349964, "low": 3.207293, "close": 3.2313, "volume": 6893153}, "trend_line": 3.920783, "activity_lines": {"activity_5": 3.3597, "activity_10": 3.481084, "activity_20": 3.604418, "activity_30": 3.704627}, "trend_signal": 0, "fair_value": 3.117445, "relative_strength": -34.64259, "rate_of_change": -1.6209232588185372, "market_dynamics": -0.302056, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.28608, "high": 3.423, "low": 3.181108, "close": 3.1948, "volume": 8195339}, "trend_line": 3.86039, "activity_lines": {"activity_5": 3.283633, "activity_10": 3.409056, "activity_20": 3.56086, "activity_30": 3.657789}, "trend_signal": 0, "fair_value": 3.125667, "relative_strength": -33.969161, "rate_of_change": -1.5403300820269807, "market_dynamics": -0.462062, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.322584, "high": 3.496016, "low": 3.213322, "close": 3.2952, "volume": 11167642}, "trend_line": 3.81178, "activity_lines": {"activity_5": 3.26842, "activity_10": 3.369058, "activity_20": 3.529165, "activity_30": 3.621326}, "trend_signal": 0, "fair_value": 3.133351, "relative_strength": -34.373215, "rate_of_change": -1.2591992000808219, "market_dynamics": -0.409341, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.240419, "high": 3.286059, "low": 3.066988, "close": 3.1035, "volume": 11282088}, "trend_line": 3.760093, "activity_lines": {"activity_5": 3.20574, "activity_10": 3.303333, "activity_20": 3.480821, "activity_30": 3.57563}, "trend_signal": 0, "fair_value": 3.140128, "relative_strength": -36.196819, "rate_of_change": -1.355980670447934, "market_dynamics": -0.477295, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.012236, "high": 3.053312, "low": 2.829676, "close": 2.9027, "volume": 16255250}, "trend_line": 3.699603, "activity_lines": {"activity_5": 3.0956, "activity_10": 3.212882, "activity_20": 3.415401, "activity_30": 3.520314}, "trend_signal": 0, "fair_value": 3.145511, "relative_strength": -40.619784, "rate_of_change": -1.608736805180077, "market_dynamics": -0.563853, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.893619, "high": 3.039669, "low": 2.555878, "close": 2.6928, "volume": 14943679}, "trend_line": 3.629407, "activity_lines": {"activity_5": 2.9447, "activity_10": 3.1002, "activity_20": 3.33364, "activity_30": 3.455359}, "trend_signal": 0, "fair_value": 3.148796, "relative_strength": -44.801677, "rate_of_change": -1.8973927743057875, "market_dynamics": -0.6911, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.647116, "high": 2.838804, "low": 2.619732, "close": 2.6745, "volume": 15220703}, "trend_line": 3.576973, "activity_lines": {"activity_5": 2.8236, "activity_10": 2.999127, "activity_20": 3.255345, "activity_30": 3.393752}, "trend_signal": 0, "fair_value": 3.151156, "relative_strength": -44.877849, "rate_of_change": -1.4446988171896915, "market_dynamics": -0.876955, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.720178, "high": 2.918623, "low": 2.555872, "close": 2.565, "volume": 13666218}, "trend_line": 3.516373, "activity_lines": {"activity_5": 2.700687, "activity_10": 2.895075, "activity_20": 3.17183, "activity_30": 3.328464}, "trend_signal": 0, "fair_value": 3.153514, "relative_strength": -46.076029, "rate_of_change": -1.6941699028759787, "market_dynamics": -0.95706, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.510196, "high": 2.53758, "low": 2.327636, "close": 2.4463, "volume": 14338533}, "trend_line": 3.45784, "activity_lines": {"activity_5": 2.586887, "activity_10": 2.787198, "activity_20": 3.082269, "activity_30": 3.259427}, "trend_signal": 0, "fair_value": 3.155649, "relative_strength": -46.81245, "rate_of_change": -1.6645845022698151, "market_dynamics": -0.97167, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.427995, "high": 2.44625, "low": 2.336717, "close": 2.3641, "volume": 6637581}, "trend_line": 3.403193, "activity_lines": {"activity_5": 2.4895, "activity_10": 2.681636, "activity_20": 2.990444, "activity_30": 3.188863}, "trend_signal": 0, "fair_value": 3.156611, "relative_strength": -48.122481, "rate_of_change": -1.5803796589778623, "market_dynamics": -1.079748, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.364184, "high": 2.437209, "low": 2.31042, "close": 2.3368, "volume": 5760566}, "trend_line": 3.353963, "activity_lines": {"activity_5": 2.41892, "activity_10": 2.588869, "activity_20": 2.902878, "activity_30": 3.120063}, "trend_signal": 0, "fair_value": 3.158904, "relative_strength": -47.563782, "rate_of_change": -1.4465826651618086, "market_dynamics": -1.229224, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.373228, "high": 2.574039, "low": 2.327589, "close": 2.3641, "volume": 7149378}, "trend_line": 3.310163, "activity_lines": {"activity_5": 2.381173, "activity_10": 2.517329, "activity_20": 2.82572, "activity_30": 3.056201}, "trend_signal": 0, "fair_value": 3.161156, "relative_strength": -44.942367, "rate_of_change": -1.3059178052947995, "market_dynamics": -1.339497, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.373303, "high": 2.528481, "low": 2.323099, "close": 2.4372, "volume": 6822262}, "trend_line": 3.270307, "activity_lines": {"activity_5": 2.388487, "activity_10": 2.474184, "activity_20": 2.763087, "activity_30": 2.999881}, "trend_signal": 0, "fair_value": 3.163179, "relative_strength": -43.927267, "rate_of_change": -1.204049468258824, "market_dynamics": -1.412816, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.473688, "high": 2.574096, "low": 2.450868, "close": 2.5102, "volume": 5058733}, "trend_line": 3.236197, "activity_lines": {"activity_5": 2.428653, "activity_10": 2.459911, "activity_20": 2.713883, "activity_30": 2.950842}, "trend_signal": 0, "fair_value": 3.16411, "relative_strength": -42.23007, "rate_of_change": -1.0430213432561422, "market_dynamics": -1.304691, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5923, "high": 2.710962, "low": 2.546661, "close": 2.5923, "volume": 5970223}, "trend_line": 3.200303, "activity_lines": {"activity_5": 2.491927, "activity_10": 2.471353, "activity_20": 2.678409, "activity_30": 2.9093}, "trend_signal": 0, "fair_value": 3.165998, "relative_strength": -38.761504, "rate_of_change": -1.1091413779816344, "market_dynamics": -0.995958, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.555856, "high": 2.647137, "low": 2.519344, "close": 2.5376, "volume": 6111125}, "trend_line": 3.15867, "activity_lines": {"activity_5": 2.521753, "activity_10": 2.478493, "activity_20": 2.643377, "activity_30": 2.866545}, "trend_signal": 0, "fair_value": 3.167428, "relative_strength": -38.860375, "rate_of_change": -1.3009080702670976, "market_dynamics": -0.661821, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.610597, "high": 2.788592, "low": 2.560393, "close": 2.7749, "volume": 6872621}, "trend_line": 3.12555, "activity_lines": {"activity_5": 2.617293, "activity_10": 2.5316, "activity_20": 2.635595, "activity_30": 2.841786}, "trend_signal": 0, "fair_value": 3.169411, "relative_strength": -32.944139, "rate_of_change": -1.0485425827959178, "market_dynamics": -0.203389, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.756677, "high": 2.811446, "low": 2.6015, "close": 2.6015, "volume": 3853687}, "trend_line": 3.089963, "activity_lines": {"activity_5": 2.627647, "activity_10": 2.551355, "activity_20": 2.615255, "activity_30": 2.807976}, "trend_signal": 0, "fair_value": 3.170121, "relative_strength": -34.894728, "rate_of_change": -1.138583609284767, "market_dynamics": 0.122423, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.647112, "high": 2.706444, "low": 2.56496, "close": 2.6106, "volume": 6159071}, "trend_line": 3.056487, "activity_lines": {"activity_5": 2.63008, "activity_10": 2.5721, "activity_20": 2.600259, "activity_30": 2.777049}, "trend_signal": 0, "fair_value": 3.171732, "relative_strength": -32.840859, "rate_of_change": -1.083378668288256, "market_dynamics": 0.326512, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.628856, "high": 2.65624, "low": 2.491936, "close": 2.6106, "volume": 5623824}, "trend_line": 3.016687, "activity_lines": {"activity_5": 2.62582, "activity_10": 2.589858, "activity_20": 2.589001, "activity_30": 2.748283}, "trend_signal": 0, "fair_value": 3.175029, "relative_strength": -29.489659, "rate_of_change": -1.3021485123280436, "market_dynamics": 0.499246, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.58137, "high": 2.853587, "low": 2.478115, "close": 2.8442, "volume": 9175878}, "trend_line": 2.978947, "activity_lines": {"activity_5": 2.698207, "activity_10": 2.645607, "activity_20": 2.603468, "activity_30": 2.737154}, "trend_signal": 0, "fair_value": 3.178736, "relative_strength": -20.135397, "rate_of_change": -1.2510412913239035, "market_dynamics": 0.647049, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.881732, "high": 3.01784, "low": 2.848879, "close": 2.9756, "volume": 19895347}, "trend_line": 2.946387, "activity_lines": {"activity_5": 2.793953, "activity_10": 2.716022, "activity_20": 2.632292, "activity_30": 2.736938}, "trend_signal": 0, "fair_value": 3.180837, "relative_strength": -15.700539, "rate_of_change": -1.0930036687460267, "market_dynamics": 0.952838, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.938074, "high": 3.050715, "low": 2.872366, "close": 2.9193, "volume": 15313427}, "trend_line": 2.917123, "activity_lines": {"activity_5": 2.857553, "activity_10": 2.765082, "activity_20": 2.656798, "activity_30": 2.735191}, "trend_signal": 0, "fair_value": 3.182576, "relative_strength": -14.812738, "rate_of_change": -0.9932164376234336, "market_dynamics": 1.180245, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.909902, "high": 3.022543, "low": 2.736246, "close": 2.7691, "volume": 8437635}, "trend_line": 2.884373, "activity_lines": {"activity_5": 2.8499, "activity_10": 2.778067, "activity_20": 2.66879, "activity_30": 2.725641}, "trend_signal": 0, "fair_value": 3.184441, "relative_strength": -9.931411, "rate_of_change": -1.1226814913186745, "market_dynamics": 1.266037, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.637621, "high": 2.811272, "low": 2.539062, "close": 2.7221, "volume": 11113318}, "trend_line": 2.849143, "activity_lines": {"activity_5": 2.816013, "activity_10": 2.7778, "activity_20": 2.677897, "activity_30": 2.715172}, "trend_signal": 0, "fair_value": 3.184754, "relative_strength": -15.051429, "rate_of_change": -1.2214092976185766, "market_dynamics": 1.224118, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.75964, "high": 2.806573, "low": 2.656389, "close": 2.7878, "volume": 8311906}, "trend_line": 2.824927, "activity_lines": {"activity_5": 2.796593, "activity_10": 2.787118, "activity_20": 2.694122, "activity_30": 2.711214}, "trend_signal": 0, "fair_value": 3.186576, "relative_strength": -10.54628, "rate_of_change": -0.8499397889119644, "market_dynamics": 1.071889, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.797196, "high": 3.013087, "low": 2.736183, "close": 3.0037, "volume": 8854230}, "trend_line": 2.804863, "activity_lines": {"activity_5": 2.8529, "activity_10": 2.831142, "activity_20": 2.730456, "activity_30": 2.722748}, "trend_signal": 0, "fair_value": 3.191304, "relative_strength": -6.663808, "rate_of_change": -0.7102484418181454, "market_dynamics": 1.046571, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.022493, "high": 3.060133, "low": 2.881694, "close": 2.9474, "volume": 5812647}, "trend_line": 2.785053, "activity_lines": {"activity_5": 2.888567, "activity_10": 2.860769, "activity_20": 2.759861, "activity_30": 2.731944}, "trend_signal": 0, "fair_value": 3.197033, "relative_strength": -9.739875, "rate_of_change": -0.7062733545274797, "market_dynamics": 1.083693, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.93802, "high": 2.93802, "low": 2.68458, "close": 2.7409, "volume": 8345207}, "trend_line": 2.76323, "activity_lines": {"activity_5": 2.853527, "activity_10": 2.846562, "activity_20": 2.767778, "activity_30": 2.729095}, "trend_signal": 0, "fair_value": 3.200403, "relative_strength": -14.735613, "rate_of_change": -0.7835757524183534, "market_dynamics": 0.975737, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.740938, "high": 2.942754, "low": 2.665844, "close": 2.9099, "volume": 9692685}, "trend_line": 2.748867, "activity_lines": {"activity_5": 2.8767, "activity_10": 2.860713, "activity_20": 2.790388, "activity_30": 2.738558}, "trend_signal": 0, "fair_value": 3.203769, "relative_strength": -13.003303, "rate_of_change": -0.5197902454735908, "market_dynamics": 1.014249, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.909916, "high": 2.97093, "low": 2.689325, "close": 2.7785, "volume": 12153604}, "trend_line": 2.733773, "activity_lines": {"activity_5": 2.843553, "activity_10": 2.845531, "activity_20": 2.797884, "activity_30": 2.74047}, "trend_signal": 1, "fair_value": 3.204687, "relative_strength": -13.813205, "rate_of_change": -0.5490989560426308, "market_dynamics": 0.853249, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.87232, "high": 2.891093, "low": 2.665813, "close": 2.6752, "volume": 6314893}, "trend_line": 2.716453, "activity_lines": {"activity_5": 2.776593, "activity_10": 2.812762, "activity_20": 2.793439, "activity_30": 2.736691}, "trend_signal": 1, "fair_value": 3.205894, "relative_strength": -17.568163, "rate_of_change": -0.6335566266840656, "market_dynamics": 0.596626, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.731527, "high": 2.825394, "low": 2.639443, "close": 2.7503, "volume": 9834932}, "trend_line": 2.69829, "activity_lines": {"activity_5": 2.756567, "activity_10": 2.799109, "activity_20": 2.794664, "activity_30": 2.738874}, "trend_signal": 1, "fair_value": 3.20926, "relative_strength": -15.856808, "rate_of_change": -0.6686292750141426, "market_dynamics": 0.517029, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.731495, "high": 2.975546, "low": 2.712722, "close": 2.938, "volume": 14680412}, "trend_line": 2.692773, "activity_lines": {"activity_5": 2.812247, "activity_10": 2.822656, "activity_20": 2.812275, "activity_30": 2.75434}, "trend_signal": 1, "fair_value": 3.214725, "relative_strength": -9.170567, "rate_of_change": -0.20446282645676397, "market_dynamics": 0.439075, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.947373, "high": 3.027159, "low": 2.919213, "close": 2.9286, "volume": 6000117}, "trend_line": 2.693637, "activity_lines": {"activity_5": 2.851653, "activity_10": 2.841424, "activity_20": 2.826954, "activity_30": 2.769554}, "trend_signal": 1, "fair_value": 3.220521, "relative_strength": -8.725457, "rate_of_change": 0.032085883214068765, "market_dynamics": 0.295085, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.947447, "high": 3.003768, "low": 2.862966, "close": 2.9099, "volume": 11574490}, "trend_line": 2.700873, "activity_lines": {"activity_5": 2.88358, "activity_10": 2.853036, "activity_20": 2.83825, "activity_30": 2.783507}, "trend_signal": 1, "fair_value": 3.226253, "relative_strength": -11.77234, "rate_of_change": 0.2686330786219614, "market_dynamics": 0.387548, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.00374, "high": 3.20086, "low": 2.984966, "close": 3.1727, "volume": 8403123}, "trend_line": 2.71748, "activity_lines": {"activity_5": 2.994347, "activity_10": 2.910211, "activity_20": 2.872802, "activity_30": 2.813947}, "trend_signal": 1, "fair_value": 3.233837, "relative_strength": -4.854753, "rate_of_change": 0.6148752644052511, "market_dynamics": 0.576598, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.144519, "high": 3.163292, "low": 2.938013, "close": 2.9474, "volume": 12341604}, "trend_line": 2.730227, "activity_lines": {"activity_5": 2.996847, "activity_10": 2.923349, "activity_20": 2.884002, "activity_30": 2.828781}, "trend_signal": 1, "fair_value": 3.240256, "relative_strength": -10.684689, "rate_of_change": 0.46907428941519586, "market_dynamics": 0.588138, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.919224, "high": 2.919224, "low": 2.62824, "close": 2.6564, "volume": 11895692}, "trend_line": 2.73723, "activity_lines": {"activity_5": 2.889207, "activity_10": 2.883578, "activity_20": 2.865841, "activity_30": 2.824018}, "trend_signal": 1, "fair_value": 3.244475, "relative_strength": -19.213148, "rate_of_change": 0.2564988185963895, "market_dynamics": 0.538705, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.70336, "high": 2.84416, "low": 2.665813, "close": 2.816, "volume": 10587801}, "trend_line": 2.752293, "activity_lines": {"activity_5": 2.85354, "activity_10": 2.874362, "activity_20": 2.862662, "activity_30": 2.8291}, "trend_signal": 1, "fair_value": 3.248598, "relative_strength": -14.888412, "rate_of_change": 0.5503008515908436, "market_dynamics": 0.440205, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.891073, "high": 2.966166, "low": 2.81598, "close": 2.8723, "volume": 11139328}, "trend_line": 2.770143, "activity_lines": {"activity_5": 2.844147, "activity_10": 2.877089, "activity_20": 2.863867, "activity_30": 2.836842}, "trend_signal": 1, "fair_value": 3.252522, "relative_strength": -10.29252, "rate_of_change": 0.6485501361955338, "market_dynamics": 0.20165, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.919308, "high": 3.036643, "low": 2.834826, "close": 2.8536, "volume": 7405694}, "trend_line": 2.78646, "activity_lines": {"activity_5": 2.831027, "activity_10": 2.874711, "activity_20": 2.863157, "activity_30": 2.842226}, "trend_signal": 1, "fair_value": 3.254985, "relative_strength": -12.13723, "rate_of_change": 0.5890309633834757, "market_dynamics": -0.104578, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.87232, "high": 3.12576, "low": 2.816, "close": 3.0976, "volume": 7773641}, "trend_line": 2.808473, "activity_lines": {"activity_5": 2.920513, "activity_10": 2.913453, "activity_20": 2.886266, "activity_30": 2.8623}, "trend_signal": 1, "fair_value": 3.260018, "relative_strength": -4.67168, "rate_of_change": 0.789998779813824, "market_dynamics": 0.121633, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.078807, "high": 3.183092, "low": 2.919235, "close": 3.1539, "volume": 7456613}, "trend_line": 2.82993, "activity_lines": {"activity_5": 3.018753, "activity_10": 2.956116, "activity_20": 2.913888, "activity_30": 2.884585}, "trend_signal": 1, "fair_value": 3.264685, "relative_strength": -2.391046, "rate_of_change": 0.7640094813088762, "market_dynamics": 0.359876, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.168372, "high": 3.556306, "low": 3.149285, "close": 3.4833, "volume": 8115054}, "trend_line": 2.85963, "activity_lines": {"activity_5": 3.193627, "activity_10": 3.054745, "activity_20": 2.971049, "activity_30": 2.926738}, "trend_signal": 1, "fair_value": 3.272134, "relative_strength": 8.438341, "rate_of_change": 1.049495923927449, "market_dynamics": 0.76571, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.426057, "high": 3.731443, "low": 3.40697, "close": 3.7219, "volume": 7194676}, "trend_line": 2.899107, "activity_lines": {"activity_5": 3.403547, "activity_10": 3.186671, "activity_20": 3.047309, "activity_30": 2.982369}, "trend_signal": 1, "fair_value": 3.281169, "relative_strength": 16.047135, "rate_of_change": 1.38049328059923, "market_dynamics": 1.259162, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.721859, "high": 3.731403, "low": 3.535766, "close": 3.6646, "volume": 6654422}, "trend_line": 2.928763, "activity_lines": {"activity_5": 3.537727, "activity_10": 3.293415, "activity_20": 3.113664, "activity_30": 3.031755}, "trend_signal": 1, "fair_value": 3.290956, "relative_strength": 13.033977, "rate_of_change": 1.0229356832983443, "market_dynamics": 1.41332, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.693214, "high": 3.836361, "low": 3.669356, "close": 3.7123, "volume": 7058703}, "trend_line": 2.96579, "activity_lines": {"activity_5": 3.63374, "activity_10": 3.399887, "activity_20": 3.181414, "activity_30": 3.082306}, "trend_signal": 1, "fair_value": 3.30116, "relative_strength": 13.401723, "rate_of_change": 1.2642538846605256, "market_dynamics": 1.50702, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.674112, "high": 3.884061, "low": 3.626396, "close": 3.76, "volume": 9183913}, "trend_line": 3.004103, "activity_lines": {"activity_5": 3.704673, "activity_10": 3.501125, "activity_20": 3.250065, "activity_30": 3.133545}, "trend_signal": 1, "fair_value": 3.313012, "relative_strength": 15.502342, "rate_of_change": 1.291831181573882, "market_dynamics": 1.477248, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.865019, "high": 3.969995, "low": 3.712327, "close": 3.7505, "volume": 16397223}, "trend_line": 3.0421, "activity_lines": {"activity_5": 3.732033, "activity_10": 3.580571, "activity_20": 3.312959, "activity_30": 3.1817}, "trend_signal": 1, "fair_value": 3.323629, "relative_strength": 14.229303, "rate_of_change": 1.2648367915480871, "market_dynamics": 1.533637, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.731386, "high": 3.903164, "low": 3.597782, "close": 3.7123, "volume": 10704556}, "trend_line": 3.071037, "activity_lines": {"activity_5": 3.728847, "activity_10": 3.63608, "activity_20": 3.368211, "activity_30": 3.224939}, "trend_signal": 1, "fair_value": 3.334504, "relative_strength": 15.980332, "rate_of_change": 0.9512179086815027, "market_dynamics": 1.479222, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.769603, "high": 3.813979, "low": 3.635997, "close": 3.7028, "volume": 8511561}, "trend_line": 3.095277, "activity_lines": {"activity_5": 3.723133, "activity_10": 3.674589, "activity_20": 3.418112, "activity_30": 3.265698}, "trend_signal": 1, "fair_value": 3.343249, "relative_strength": 13.797872, "rate_of_change": 0.7893099301636489, "market_dynamics": 1.423303, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6932, "high": 3.750363, "low": 3.502337, "close": 3.6932, "volume": 26079570}, "trend_line": 3.121073, "activity_lines": {"activity_5": 3.711673, "activity_10": 3.695913, "activity_20": 3.462205, "activity_30": 3.304273}, "trend_signal": 1, "fair_value": 3.352996, "relative_strength": 11.432813, "rate_of_change": 0.833398755587954, "market_dynamics": 1.449368, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.693211, "high": 3.788643, "low": 3.645495, "close": 3.7791, "volume": 13142503}, "trend_line": 3.15474, "activity_lines": {"activity_5": 3.73012, "activity_10": 3.722025, "activity_20": 3.50999, "activity_30": 3.346727}, "trend_signal": 1, "fair_value": 3.361167, "relative_strength": 13.274691, "rate_of_change": 1.0786995369861547, "market_dynamics": 1.352733, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.79818, "high": 3.989043, "low": 3.740921, "close": 3.9795, "volume": 8516976}, "trend_line": 3.196653, "activity_lines": {"activity_5": 3.814093, "activity_10": 3.773207, "activity_20": 3.572854, "activity_30": 3.399937}, "trend_signal": 1, "fair_value": 3.371797, "relative_strength": 21.083701, "rate_of_change": 1.3285722436714307, "market_dynamics": 1.406289, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.055845, "high": 4.184678, "low": 3.836353, "close": 3.9795, "volume": 9017320}, "trend_line": 3.236377, "activity_lines": {"activity_5": 3.8828, "activity_10": 3.815367, "activity_20": 3.630715, "activity_30": 3.450443}, "trend_signal": 1, "fair_value": 3.383602, "relative_strength": 20.645446, "rate_of_change": 1.2426747601319283, "market_dynamics": 1.493468, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.931833, "high": 4.027266, "low": 3.798227, "close": 3.8364, "volume": 8648207}, "trend_line": 3.264133, "activity_lines": {"activity_5": 3.885993, "activity_10": 3.826825, "activity_20": 3.669853, "activity_30": 3.489154}, "trend_signal": 1, "fair_value": 3.39421, "relative_strength": 18.172679, "rate_of_change": 0.8576256721636606, "market_dynamics": 1.25184, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.874583, "high": 4.022505, "low": 3.826867, "close": 3.9223, "volume": 7312406}, "trend_line": 3.29663, "activity_lines": {"activity_5": 3.908913, "activity_10": 3.850778, "activity_20": 3.714012, "activity_30": 3.531617}, "trend_signal": 1, "fair_value": 3.404083, "relative_strength": 15.961344, "rate_of_change": 0.9955783051732198, "market_dynamics": 1.015887, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.845872, "high": 4.198967, "low": 3.788614, "close": 3.8077, "volume": 12911535}, "trend_line": 3.33219, "activity_lines": {"activity_5": 3.87836, "activity_10": 3.850076, "activity_20": 3.742615, "activity_30": 3.564589}, "trend_signal": 1, "fair_value": 3.414954, "relative_strength": 11.718324, "rate_of_change": 1.0786773159256653, "market_dynamics": 0.633062, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.075, "low": 3.83, "close": 3.92, "volume": 9319237}, "trend_line": 3.36586, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.868925, "activity_20": 3.77643, "activity_30": 3.602512}, "trend_signal": 1, "fair_value": 3.427553, "relative_strength": 15.029481, "rate_of_change": 1.0104465831780258, "market_dynamics": 0.202938, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.63, "close": 3.68, "volume": 8364015}, "trend_line": 3.39591, "activity_lines": {"activity_5": 3.812273, "activity_10": 3.841056, "activity_20": 3.782131, "activity_30": 3.622779}, "trend_signal": 1, "fair_value": 3.437046, "relative_strength": 7.354018, "rate_of_change": 0.8927881730077939, "market_dynamics": -0.164437, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.6, "close": 3.74, "volume": 3639207}, "trend_line": 3.431403, "activity_lines": {"activity_5": 3.78118, "activity_10": 3.824684, "activity_20": 3.7897, "activity_30": 3.644979}, "trend_signal": 1, "fair_value": 3.447484, "relative_strength": 6.996928, "rate_of_change": 1.0451690415823673, "market_dynamics": -0.494951, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.695, "close": 3.82, "volume": 3679220}, "trend_line": 3.46706, "activity_lines": {"activity_5": 3.78318, "activity_10": 3.82218, "activity_20": 3.800667, "activity_30": 3.670049}, "trend_signal": 1, "fair_value": 3.458658, "relative_strength": 9.761764, "rate_of_change": 1.0391376355385844, "market_dynamics": -0.652597, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 3.995, "low": 3.78, "close": 3.94, "volume": 6949369}, "trend_line": 3.50046, "activity_lines": {"activity_5": 3.832, "activity_10": 3.839189, "activity_20": 3.819623, "activity_30": 3.700562}, "trend_signal": 1, "fair_value": 3.469874, "relative_strength": 10.781021, "rate_of_change": 0.9633522350348674, "market_dynamics": -0.675397, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.91, "close": 4.1, "volume": 6533320}, "trend_line": 3.539507, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.882364, "activity_20": 3.850073, "activity_30": 3.739242}, "trend_signal": 1, "fair_value": 3.482396, "relative_strength": 14.904529, "rate_of_change": 1.1154819652274288, "market_dynamics": -0.46745, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.685, "low": 4.07, "close": 4.63, "volume": 8859348}, "trend_line": 3.596843, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.019711, "activity_20": 3.928063, "activity_30": 3.809596}, "trend_signal": 1, "fair_value": 3.4977, "relative_strength": 28.993934, "rate_of_change": 1.6198866113275048, "market_dynamics": -0.061315, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.59, "high": 4.925, "low": 4.575, "close": 4.78, "volume": 8925454}, "trend_line": 3.65042, "activity_lines": {"activity_5": 4.428, "activity_10": 4.172504, "activity_20": 4.016015, "activity_30": 3.885929}, "trend_signal": 1, "fair_value": 3.514916, "relative_strength": 31.408303, "rate_of_change": 1.489556258085221, "market_dynamics": 0.39375, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.79, "close": 5.09, "volume": 11607305}, "trend_line": 3.72184, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.364504, "activity_20": 4.128179, "activity_30": 3.978805}, "trend_signal": 1, "fair_value": 3.53356, "relative_strength": 38.633526, "rate_of_change": 1.9564871987332915, "market_dynamics": 0.877625, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.08, "high": 5.295, "low": 5.01, "close": 5.13, "volume": 10617783}, "trend_line": 3.804293, "activity_lines": {"activity_5": 4.914, "activity_10": 4.542545, "activity_20": 4.237591, "activity_30": 4.069654}, "trend_signal": 1, "fair_value": 3.551846, "relative_strength": 40.061358, "rate_of_change": 2.215382713926448, "market_dynamics": 1.26126, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.11, "high": 5.37, "low": 5.0614, "close": 5.35, "volume": 6223626}, "trend_line": 3.88876, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.736545, "activity_20": 4.361433, "activity_30": 4.169377}, "trend_signal": 1, "fair_value": 3.571266, "relative_strength": 42.717619, "rate_of_change": 2.2203074263733122, "market_dynamics": 1.399899, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.0, "close": 5.05, "volume": 9646464}, "trend_line": 3.96135, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.85, "activity_20": 4.449086, "activity_30": 4.244296}, "trend_signal": 1, "fair_value": 3.589327, "relative_strength": 34.007978, "rate_of_change": 1.866661866507574, "market_dynamics": 1.420643, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.86, "high": 5.025, "low": 4.64, "close": 4.99, "volume": 16130821}, "trend_line": 4.032563, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.927636, "activity_20": 4.524655, "activity_30": 4.31066}, "trend_signal": 1, "fair_value": 3.606609, "relative_strength": 33.768336, "rate_of_change": 1.7976952301614286, "market_dynamics": 1.338481, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 5.295, "low": 4.88, "close": 4.91, "volume": 16801104}, "trend_line": 4.092977, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.968, "activity_20": 4.586476, "activity_30": 4.367269}, "trend_signal": 1, "fair_value": 3.623772, "relative_strength": 32.571691, "rate_of_change": 1.4981539036092093, "market_dynamics": 1.226242, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.02, "high": 5.155, "low": 4.875, "close": 4.91, "volume": 14791420}, "trend_line": 4.151513, "activity_lines": {"activity_5": 4.974, "activity_10": 4.988545, "activity_20": 4.642502, "activity_30": 4.41998}, "trend_signal": 1, "fair_value": 3.641274, "relative_strength": 33.975731, "rate_of_change": 1.4301570714909773, "market_dynamics": 1.105474, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.11, "high": 5.485, "low": 5.08, "close": 5.37, "volume": 20266568}, "trend_line": 4.214403, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.075091, "activity_20": 4.736952, "activity_30": 4.498592}, "trend_signal": 1, "fair_value": 3.660316, "relative_strength": 48.281455, "rate_of_change": 1.5148693982169956, "market_dynamics": 1.173401, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.43, "high": 5.685, "low": 5.315, "close": 5.62, "volume": 14312047}, "trend_line": 4.277673, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.184, "activity_20": 4.848591, "activity_30": 4.589276}, "trend_signal": 1, "fair_value": 3.680453, "relative_strength": 48.527112, "rate_of_change": 1.5012802525055189, "market_dynamics": 1.207656, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.61, "high": 6.05, "low": 5.59, "close": 6.02, "volume": 20655733}, "trend_line": 4.356187, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.347636, "activity_20": 4.990513, "activity_30": 4.701684}, "trend_signal": 1, "fair_value": 3.702197, "relative_strength": 51.692888, "rate_of_change": 1.8354371640843092, "market_dynamics": 1.391654, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.135, "low": 5.88, "close": 5.93, "volume": 15206906}, "trend_line": 4.43011, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.472364, "activity_20": 5.113465, "activity_30": 4.80322}, "trend_signal": 1, "fair_value": 3.724209, "relative_strength": 41.573942, "rate_of_change": 1.69696571795471, "market_dynamics": 1.600492, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.99, "high": 6.0399, "low": 5.65, "close": 5.75, "volume": 8041320}, "trend_line": 4.496443, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.549091, "activity_20": 5.209714, "activity_30": 4.888375}, "trend_signal": 1, "fair_value": 3.744898, "relative_strength": 35.425998, "rate_of_change": 1.4973217369320444, "market_dynamics": 1.460146, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.805, "high": 6.02, "low": 5.76, "close": 5.97, "volume": 7803944}, "trend_line": 4.570427, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.654545, "activity_20": 5.317667, "activity_30": 4.983443}, "trend_signal": 1, "fair_value": 3.764631, "relative_strength": 37.949326, "rate_of_change": 1.6453894778605975, "market_dynamics": 1.338726, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.99, "high": 6.16, "low": 5.86, "close": 6.11, "volume": 13877472}, "trend_line": 4.65035, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.774182, "activity_20": 5.42919, "activity_30": 5.08277}, "trend_signal": 1, "fair_value": 3.784585, "relative_strength": 36.463105, "rate_of_change": 1.748698753967646, "market_dynamics": 1.198634, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.14, "high": 6.195, "low": 5.615, "close": 5.73, "volume": 19860432}, "trend_line": 4.717923, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.805455, "activity_20": 5.492952, "activity_30": 5.152425}, "trend_signal": 1, "fair_value": 3.80171, "relative_strength": 26.585335, "rate_of_change": 1.4530734245809334, "market_dynamics": 0.922701, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.79, "high": 5.855, "low": 5.595, "close": 5.69, "volume": 21819440}, "trend_line": 4.784483, "activity_lines": {"activity_5": 5.826, "activity_10": 5.816, "activity_20": 5.543429, "activity_30": 5.21514}, "trend_signal": 1, "fair_value": 3.819422, "relative_strength": 23.533227, "rate_of_change": 1.4107902990362486, "market_dynamics": 0.757907, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.15, "close": 5.18, "volume": 14653692}, "trend_line": 4.83118, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.719636, "activity_20": 5.536429, "activity_30": 5.240657}, "trend_signal": 1, "fair_value": 3.832401, "relative_strength": 10.076055, "rate_of_change": 0.9760093201292593, "market_dynamics": 0.285675, "expectation": {"probability": 51.0448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a685f1b-244e-4850-ba57-13af52aad77b/", "share_image": "https://sharemaestro.com/terminal/4a685f1b-244e-4850-ba57-13af52aad77b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}