{"ticker": {"uuid": "4a6ab8ef-4031-4240-ba48-2b4256a3a33b", "symbol": "4205", "name": "Zeon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4205 rose 19.92%, moving from 1,825.72 to 2,189.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.86 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,189.50"}, {"label": "12-Week Change", "value": "19.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.5, "high": 2214.0, "low": 2098.0, "close": 2189.5, "volume": 4343000}, "trend_line": 1853.447176, "activity_lines": {"activity_5": 2126.8, "activity_10": 2010.027273, "activity_20": 1945.753781, "activity_30": 1912.194687}, "trend_signal": 1, "fair_value": 1428.415026, "relative_strength": -4.861563, "rate_of_change": 1.1655026528383932, "market_dynamics": 0.462225, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1323.277983, "high": 1383.407103, "low": 1245.022066, "close": 1259.170044, "volume": 7980600}, "trend_line": 1192.726078, "activity_lines": {"activity_5": 1293.125163, "activity_10": 1282.498098, "activity_20": 1247.945414, "activity_30": 1220.483489}, "trend_signal": 1, "fair_value": 1180.647891, "relative_strength": -8.094938, "rate_of_change": 0.18457135846139824, "market_dynamics": 1.368002, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1266.243933, "high": 1283.928904, "low": 1190.640769, "close": 1202.578125, "volume": 8510000}, "trend_line": 1193.939046, "activity_lines": {"activity_5": 1260.76167, "activity_10": 1270.18293, "activity_20": 1247.16696, "activity_30": 1221.119105}, "trend_signal": 1, "fair_value": 1182.921476, "relative_strength": -15.685452, "rate_of_change": 0.10169711406276859, "market_dynamics": 0.966893, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1210.094159, "high": 1225.568765, "low": 1186.219667, "close": 1200.367676, "volume": 3957700}, "trend_line": 1193.885376, "activity_lines": {"activity_5": 1234.027954, "activity_10": 1257.739176, "activity_20": 1246.042115, "activity_30": 1221.533855}, "trend_signal": 1, "fair_value": 1185.399581, "relative_strength": -13.193715, "rate_of_change": -0.004495204355684585, "market_dynamics": 0.46962, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1203.462452, "high": 1246.79052, "low": 1201.25171, "close": 1228.663574, "volume": 3032300}, "trend_line": 1196.549793, "activity_lines": {"activity_5": 1225.185498, "activity_10": 1251.043024, "activity_20": 1246.933938, "activity_30": 1223.77761}, "trend_signal": 1, "fair_value": 1188.144413, "relative_strength": -11.979193, "rate_of_change": 0.22317192701755295, "market_dynamics": -0.061893, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1235.737659, "high": 1264.475744, "low": 1207.883789, "close": 1207.883789, "volume": 3197700}, "trend_line": 1198.434261, "activity_lines": {"activity_5": 1214.633504, "activity_10": 1241.605711, "activity_20": 1245.104475, "activity_30": 1224.508836}, "trend_signal": 1, "fair_value": 1190.836049, "relative_strength": -11.051331, "rate_of_change": 0.15749181613875363, "market_dynamics": -0.503425, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1224.684413, "high": 1225.126537, "low": 1159.692117, "close": 1170.303101, "volume": 2850900}, "trend_line": 1198.687785, "activity_lines": {"activity_5": 1198.156991, "activity_10": 1225.785702, "activity_20": 1239.281206, "activity_30": 1222.693922}, "trend_signal": 0, "fair_value": 1192.956082, "relative_strength": -13.555412, "rate_of_change": 0.021154602154683417, "market_dynamics": -0.759469, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1168.092549, "high": 1195.504136, "low": 1148.638966, "close": 1168.976685, "volume": 2446900}, "trend_line": 1199.828182, "activity_lines": {"activity_5": 1187.162801, "activity_10": 1210.906204, "activity_20": 1233.108345, "activity_30": 1220.777077}, "trend_signal": 0, "fair_value": 1195.056944, "relative_strength": -13.082235, "rate_of_change": 0.09513711695993411, "market_dynamics": -0.873378, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1184.009063, "high": 1337.868352, "low": 1170.745332, "close": 1333.88916, "volume": 7953700}, "trend_line": 1205.418184, "activity_lines": {"activity_5": 1233.379533, "activity_10": 1228.35807, "activity_20": 1242.569966, "activity_30": 1229.426172}, "trend_signal": 1, "fair_value": 1198.220272, "relative_strength": -2.158745, "rate_of_change": 0.4659002083683463, "market_dynamics": -0.623178, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1334.331318, "high": 1390.038855, "low": 1313.109167, "close": 1349.363403, "volume": 5801300}, "trend_line": 1212.105929, "activity_lines": {"activity_5": 1275.852913, "activity_10": 1248.502852, "activity_20": 1252.760789, "activity_30": 1238.712961}, "trend_signal": 1, "fair_value": 1200.928067, "relative_strength": 0.655489, "rate_of_change": 0.5548070444571914, "market_dynamics": -0.296102, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1356.879538, "high": 1371.027531, "low": 1324.162346, "close": 1369.259033, "volume": 1995500}, "trend_line": 1219.340475, "activity_lines": {"activity_5": 1316.911515, "activity_10": 1271.493313, "activity_20": 1264.111345, "activity_30": 1248.85187}, "trend_signal": 1, "fair_value": 1203.752729, "relative_strength": 1.228864, "rate_of_change": 0.5968575705234348, "market_dynamics": 0.008365, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1358.647928, "high": 1366.164127, "low": 1308.688081, "close": 1315.319946, "volume": 3038300}, "trend_line": 1225.388082, "activity_lines": {"activity_5": 1329.232072, "activity_10": 1283.543219, "activity_20": 1269.515797, "activity_30": 1255.044094}, "trend_signal": 1, "fair_value": 1206.343642, "relative_strength": 0.332762, "rate_of_change": 0.49597361229233133, "market_dynamics": 0.271755, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1308.688116, "high": 1344.942326, "low": 1305.593246, "close": 1328.141724, "volume": 2177000}, "trend_line": 1230.524634, "activity_lines": {"activity_5": 1336.158765, "activity_10": 1296.903451, "activity_20": 1275.768723, "activity_30": 1261.673362}, "trend_signal": 1, "fair_value": 1208.9154, "relative_strength": 0.711143, "rate_of_change": 0.419177571208022, "market_dynamics": 0.172675, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1340.521119, "high": 1432.040664, "low": 1339.63687, "close": 1424.966675, "volume": 3022000}, "trend_line": 1242.758525, "activity_lines": {"activity_5": 1364.749439, "activity_10": 1325.585245, "activity_20": 1290.716734, "activity_30": 1274.218009}, "trend_signal": 1, "fair_value": 1212.001154, "relative_strength": 4.4178, "rate_of_change": 0.9942012262064034, "market_dynamics": 0.257594, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1424.966773, "high": 1464.315841, "low": 1408.608061, "close": 1417.008423, "volume": 3137700}, "trend_line": 1254.232499, "activity_lines": {"activity_5": 1384.615527, "activity_10": 1348.736466, "activity_20": 1303.995197, "activity_30": 1285.459938}, "trend_signal": 1, "fair_value": 1214.790534, "relative_strength": 4.20412, "rate_of_change": 0.9232665694246596, "market_dynamics": 0.429945, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1428.503691, "high": 1547.435138, "low": 1409.050221, "close": 1531.076538, "volume": 4385100}, "trend_line": 1267.908439, "activity_lines": {"activity_5": 1437.994653, "activity_10": 1389.202892, "activity_20": 1327.512, "activity_30": 1303.320844}, "trend_signal": 1, "fair_value": 1218.236444, "relative_strength": 9.329409, "rate_of_change": 1.0903831634807672, "market_dynamics": 0.828246, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1538.592666, "high": 1538.592666, "low": 1445.746653, "close": 1455.473389, "volume": 3195200}, "trend_line": 1278.976982, "activity_lines": {"activity_5": 1455.384896, "activity_10": 1410.047059, "activity_20": 1342.407389, "activity_30": 1315.421809}, "trend_signal": 1, "fair_value": 1221.448413, "relative_strength": 7.44154, "rate_of_change": 0.8729765225578614, "market_dynamics": 1.099265, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1463.873578, "high": 1464.315702, "low": 1392.701332, "close": 1399.416382, "volume": 3983100}, "trend_line": 1287.158582, "activity_lines": {"activity_5": 1444.745907, "activity_10": 1415.514129, "activity_20": 1350.915548, "activity_30": 1323.192093}, "trend_signal": 1, "fair_value": 1224.662593, "relative_strength": 5.025735, "rate_of_change": 0.6396987682457069, "market_dynamics": 1.090512, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1406.131347, "high": 1417.323096, "low": 1337.190071, "close": 1371.212891, "volume": 3107500}, "trend_line": 1293.614453, "activity_lines": {"activity_5": 1419.95411, "activity_10": 1411.663479, "activity_20": 1356.255092, "activity_30": 1328.614951}, "trend_signal": 1, "fair_value": 1227.060566, "relative_strength": 5.759688, "rate_of_change": 0.5015598769476167, "market_dynamics": 0.95547, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1398.968574, "high": 1410.608124, "low": 1373.898897, "close": 1407.474365, "volume": 2257500}, "trend_line": 1300.697111, "activity_lines": {"activity_5": 1410.833057, "activity_10": 1413.727211, "activity_20": 1364.838796, "activity_30": 1335.960752}, "trend_signal": 1, "fair_value": 1228.985565, "relative_strength": 4.069005, "rate_of_change": 0.5475091889685341, "market_dynamics": 0.637513, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1398.520895, "high": 1405.235944, "low": 1345.24807, "close": 1349.2771, "volume": 2320900}, "trend_line": 1305.694381, "activity_lines": {"activity_5": 1382.948519, "activity_10": 1404.153059, "activity_20": 1367.40107, "activity_30": 1339.094945}, "trend_signal": 1, "fair_value": 1230.499812, "relative_strength": 3.081724, "rate_of_change": 0.38419936184513226, "market_dynamics": 0.347664, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1355.544654, "high": 1363.155044, "low": 1316.149643, "close": 1336.742554, "volume": 4229300}, "trend_line": 1309.017, "activity_lines": {"activity_5": 1363.005762, "activity_10": 1392.663206, "activity_20": 1368.567875, "activity_30": 1341.098053}, "trend_signal": 1, "fair_value": 1232.256802, "relative_strength": 2.956889, "rate_of_change": 0.2544714175345778, "market_dynamics": 0.125086, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1119.174884, "high": 1169.761609, "low": 1082.018205, "close": 1091.866943, "volume": 11369600}, "trend_line": 1304.825553, "activity_lines": {"activity_5": 1269.35319, "activity_10": 1336.261013, "activity_20": 1346.043801, "activity_30": 1327.088372}, "trend_signal": 0, "fair_value": 1232.320223, "relative_strength": -18.178487, "rate_of_change": -0.320198057015314, "market_dynamics": -0.176009, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1118.279497, "high": 1213.185769, "low": 1094.55299, "close": 1209.156738, "volume": 7748200}, "trend_line": 1304.013216, "activity_lines": {"activity_5": 1235.300513, "activity_10": 1305.480143, "activity_20": 1335.217379, "activity_30": 1320.91619}, "trend_signal": 0, "fair_value": 1233.313203, "relative_strength": -10.900239, "rate_of_change": -0.0622563681506813, "market_dynamics": -0.446428, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1214.080831, "high": 1222.139015, "low": 1182.744013, "close": 1217.2146, "volume": 4973500}, "trend_line": 1301.730453, "activity_lines": {"activity_5": 1214.737533, "activity_10": 1280.088155, "activity_20": 1325.11652, "activity_30": 1315.316279}, "trend_signal": 0, "fair_value": 1234.390144, "relative_strength": -12.799119, "rate_of_change": -0.1750567380752803, "market_dynamics": -0.654785, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1217.214661, "high": 1241.388755, "low": 1199.307839, "close": 1227.510986, "volume": 2713700}, "trend_line": 1301.559404, "activity_lines": {"activity_5": 1210.290666, "activity_10": 1260.200852, "activity_20": 1316.050788, "activity_30": 1310.527927}, "trend_signal": 0, "fair_value": 1235.118452, "relative_strength": -11.922738, "rate_of_change": -0.013140124332622625, "market_dynamics": -0.876247, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1246.3131, "high": 1246.3131, "low": 1182.296365, "close": 1217.662231, "volume": 3070200}, "trend_line": 1300.971635, "activity_lines": {"activity_5": 1210.678621, "activity_10": 1244.042241, "activity_20": 1305.953616, "activity_30": 1305.115206}, "trend_signal": 0, "fair_value": 1235.433609, "relative_strength": -11.920818, "rate_of_change": -0.04515883010745625, "market_dynamics": -0.89854, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1194.383437, "high": 1225.272704, "low": 1179.162659, "close": 1188.563599, "volume": 3327800}, "trend_line": 1297.321187, "activity_lines": {"activity_5": 1209.305721, "activity_10": 1226.916808, "activity_20": 1292.859627, "activity_30": 1297.863074}, "trend_signal": 0, "fair_value": 1235.605316, "relative_strength": -10.849904, "rate_of_change": -0.2805939731345562, "market_dynamics": -0.969901, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1207.813544, "high": 1214.080924, "low": 1165.73259, "close": 1188.563599, "volume": 3089900}, "trend_line": 1292.698071, "activity_lines": {"activity_5": 1201.486377, "activity_10": 1213.625062, "activity_20": 1279.672366, "activity_30": 1290.846456}, "trend_signal": 0, "fair_value": 1235.604708, "relative_strength": -12.389089, "rate_of_change": -0.3563586293299303, "market_dynamics": -0.992393, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1170.209236, "high": 1192.592689, "low": 1151.854926, "close": 1166.180298, "volume": 2312800}, "trend_line": 1288.006767, "activity_lines": {"activity_5": 1187.578809, "activity_10": 1199.584522, "activity_20": 1265.045389, "activity_30": 1282.684019}, "trend_signal": 0, "fair_value": 1235.159065, "relative_strength": -14.22894, "rate_of_change": -0.36290794465028214, "market_dynamics": -1.04523, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1176.924393, "high": 1182.743972, "low": 1155.883903, "close": 1173.343018, "volume": 1437100}, "trend_line": 1283.55422, "activity_lines": {"activity_5": 1179.461101, "activity_10": 1191.233458, "activity_20": 1251.972877, "activity_30": 1275.286358}, "trend_signal": 0, "fair_value": 1234.716255, "relative_strength": -14.075065, "rate_of_change": -0.3456928266278352, "market_dynamics": -1.115222, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1149.168727, "high": 1183.191643, "low": 1142.006008, "close": 1171.552368, "volume": 742800}, "trend_line": 1280.63363, "activity_lines": {"activity_5": 1174.357707, "activity_10": 1185.755624, "activity_20": 1239.662759, "activity_30": 1268.060432}, "trend_signal": 0, "fair_value": 1234.1435, "relative_strength": -13.61166, "rate_of_change": -0.2275392776161764, "market_dynamics": -1.141489, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1171.104507, "high": 1194.383367, "low": 1159.912911, "close": 1170.65686, "volume": 2632200}, "trend_line": 1279.569588, "activity_lines": {"activity_5": 1172.029801, "activity_10": 1183.118428, "activity_20": 1227.951963, "activity_30": 1260.965156}, "trend_signal": 0, "fair_value": 1233.688856, "relative_strength": -18.582962, "rate_of_change": -0.08308715116281712, "market_dynamics": -1.119415, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1174.238373, "high": 1178.267403, "low": 1129.918827, "close": 1150.511841, "volume": 2299200}, "trend_line": 1277.907727, "activity_lines": {"activity_5": 1164.180672, "activity_10": 1175.385958, "activity_20": 1215.072521, "activity_30": 1252.63885}, "trend_signal": 0, "fair_value": 1232.771215, "relative_strength": -20.4377, "rate_of_change": -0.12987656283685012, "market_dynamics": -1.112932, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1155.436286, "high": 1196.174118, "low": 1147.825738, "close": 1189.906738, "volume": 3880500}, "trend_line": 1276.615833, "activity_lines": {"activity_5": 1171.999959, "activity_10": 1175.882466, "activity_20": 1207.251903, "activity_30": 1246.961367}, "trend_signal": 0, "fair_value": 1231.352223, "relative_strength": -16.843476, "rate_of_change": -0.10109446658036811, "market_dynamics": -0.929586, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1193.040405, "high": 1235.121443, "low": 1151.854798, "close": 1162.598877, "volume": 4434700}, "trend_line": 1275.106336, "activity_lines": {"activity_5": 1169.134863, "activity_10": 1171.910416, "activity_20": 1197.911972, "activity_30": 1239.605434}, "trend_signal": 0, "fair_value": 1229.860491, "relative_strength": -19.422233, "rate_of_change": -0.1182420710271741, "market_dynamics": -0.750419, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1177.372024, "high": 1185.877754, "low": 1122.308647, "close": 1124.546997, "volume": 3493500}, "trend_line": 1273.581132, "activity_lines": {"activity_5": 1154.302083, "activity_10": 1162.200062, "activity_20": 1186.702708, "activity_30": 1229.891928}, "trend_signal": 0, "fair_value": 1228.227151, "relative_strength": -23.314984, "rate_of_change": -0.11961386724691411, "market_dynamics": -0.579379, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1129.918999, "high": 1142.006088, "low": 1099.029755, "close": 1128.128418, "volume": 2850100}, "trend_line": 1272.219523, "activity_lines": {"activity_5": 1143.796802, "activity_10": 1154.83388, "activity_20": 1177.410371, "activity_30": 1220.507882}, "trend_signal": 0, "fair_value": 1226.568306, "relative_strength": -25.838543, "rate_of_change": -0.10691183826363752, "market_dynamics": -0.45687, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1132.157409, "high": 1178.267303, "low": 1128.576049, "close": 1163.942017, "volume": 3255500}, "trend_line": 1266.554618, "activity_lines": {"activity_5": 1148.064616, "activity_10": 1155.078083, "activity_20": 1172.820701, "activity_30": 1213.522237}, "trend_signal": 0, "fair_value": 1225.62906, "relative_strength": -24.269901, "rate_of_change": -0.4452773202726657, "market_dynamics": -0.340053, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.372024, "high": 1178.715034, "low": 1135.738655, "close": 1142.453735, "volume": 2620900}, "trend_line": 1259.657629, "activity_lines": {"activity_5": 1144.274325, "activity_10": 1151.86299, "activity_20": 1167.171533, "activity_30": 1205.515728}, "trend_signal": 0, "fair_value": 1224.298978, "relative_strength": -26.725502, "rate_of_change": -0.5445473019466619, "market_dynamics": -0.310043, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1138.424628, "high": 1142.453657, "low": 1106.640063, "close": 1123.651489, "volume": 3735600}, "trend_line": 1251.470711, "activity_lines": {"activity_5": 1137.380151, "activity_10": 1145.6607, "activity_20": 1160.993677, "activity_30": 1196.741138}, "trend_signal": 0, "fair_value": 1222.649127, "relative_strength": -27.042679, "rate_of_change": -0.6499319983080978, "market_dynamics": -0.295703, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1118.727181, "high": 1167.075554, "low": 1111.116883, "close": 1165.732544, "volume": 4098500}, "trend_line": 1246.484465, "activity_lines": {"activity_5": 1147.109489, "activity_10": 1148.012993, "activity_20": 1159.897948, "activity_30": 1191.209644}, "trend_signal": 0, "fair_value": 1220.461296, "relative_strength": -21.864858, "rate_of_change": -0.39843089863570424, "market_dynamics": -0.000258, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1164.837288, "high": 1229.301636, "low": 1159.912918, "close": 1229.301636, "volume": 5082200}, "trend_line": 1243.189795, "activity_lines": {"activity_5": 1175.282821, "activity_10": 1162.029117, "activity_20": 1165.670752, "activity_30": 1190.101074}, "trend_signal": 0, "fair_value": 1218.637881, "relative_strength": -21.460573, "rate_of_change": -0.26431697245420516, "market_dynamics": 0.309127, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1237.807367, "high": 1237.807367, "low": 1170.209305, "close": 1207.983887, "volume": 3329300}, "trend_line": 1235.957035, "activity_lines": {"activity_5": 1189.605355, "activity_10": 1171.103019, "activity_20": 1168.758843, "activity_30": 1187.829725}, "trend_signal": 0, "fair_value": 1216.769455, "relative_strength": -21.269024, "rate_of_change": -0.5817904900031856, "market_dynamics": 0.598909, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1211.633393, "high": 1235.355124, "low": 1172.857516, "close": 1220.757202, "volume": 3429400}, "trend_line": 1229.415328, "activity_lines": {"activity_5": 1205.249536, "activity_10": 1181.454395, "activity_20": 1173.069026, "activity_30": 1186.849091}, "trend_signal": 0, "fair_value": 1215.291748, "relative_strength": -17.083136, "rate_of_change": -0.5292827189579338, "market_dynamics": 0.874867, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1232.16196, "high": 1258.620617, "low": 1211.633531, "close": 1242.197876, "volume": 2036500}, "trend_line": 1219.786039, "activity_lines": {"activity_5": 1222.820378, "activity_10": 1195.143157, "activity_20": 1179.404307, "activity_30": 1187.673771}, "trend_signal": 0, "fair_value": 1214.114027, "relative_strength": -16.255443, "rate_of_change": -0.7832413327451185, "market_dynamics": 0.947007, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1234.898883, "high": 1266.832141, "low": 1225.319016, "close": 1244.478882, "volume": 3079500}, "trend_line": 1212.752889, "activity_lines": {"activity_5": 1233.248462, "activity_10": 1207.799394, "activity_20": 1185.88689, "activity_30": 1189.266858}, "trend_signal": 0, "fair_value": 1213.075548, "relative_strength": -10.017328, "rate_of_change": -0.5765888258375105, "market_dynamics": 0.888682, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1279.605294, "high": 1514.541883, "low": 1259.989212, "close": 1450.675659, "volume": 8758400}, "trend_line": 1214.461532, "activity_lines": {"activity_5": 1307.159049, "activity_10": 1255.765374, "activity_20": 1211.879563, "activity_30": 1204.616714}, "trend_signal": 0, "fair_value": 1212.936221, "relative_strength": 2.733121, "rate_of_change": 0.14088962520706375, "market_dynamics": 1.150398, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1437.902386, "high": 1444.289008, "low": 1367.649444, "close": 1382.247437, "volume": 3888600}, "trend_line": 1214.82935, "activity_lines": {"activity_5": 1343.501961, "activity_10": 1285.425364, "activity_20": 1230.10711, "activity_30": 1215.441611}, "trend_signal": 1, "fair_value": 1212.358252, "relative_strength": -2.571322, "rate_of_change": 0.030286508901950376, "market_dynamics": 1.280292, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1389.090344, "high": 1394.564649, "low": 1332.979295, "close": 1391.371338, "volume": 4026400}, "trend_line": 1214.292582, "activity_lines": {"activity_5": 1371.268604, "activity_10": 1312.775056, "activity_20": 1248.281295, "activity_30": 1226.831417}, "trend_signal": 1, "fair_value": 1212.163864, "relative_strength": -1.513528, "rate_of_change": -0.04418464206515411, "market_dynamics": 1.442765, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1368.561845, "high": 1378.141778, "low": 1295.115716, "close": 1327.504883, "volume": 2265700}, "trend_line": 1213.566842, "activity_lines": {"activity_5": 1366.372152, "activity_10": 1323.98689, "activity_20": 1259.300623, "activity_30": 1234.135436}, "trend_signal": 1, "fair_value": 1211.868912, "relative_strength": -6.957909, "rate_of_change": -0.05976648550423963, "market_dynamics": 1.415843, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1321.118425, "high": 1354.420104, "low": 1301.046155, "close": 1311.082275, "volume": 2116100}, "trend_line": 1212.711499, "activity_lines": {"activity_5": 1350.314364, "activity_10": 1328.50637, "activity_20": 1268.021789, "activity_30": 1240.426755}, "trend_signal": 1, "fair_value": 1211.181522, "relative_strength": -7.368787, "rate_of_change": -0.07048173783244714, "market_dynamics": 1.111486, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1313.81934, "high": 1332.066867, "low": 1289.185317, "close": 1327.961182, "volume": 2269000}, "trend_line": 1220.581307, "activity_lines": {"activity_5": 1335.442651, "activity_10": 1333.45202, "activity_20": 1277.686042, "activity_30": 1247.862218}, "trend_signal": 1, "fair_value": 1210.943678, "relative_strength": -5.445297, "rate_of_change": 0.6489431333412236, "market_dynamics": 0.90368, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1332.523033, "high": 1337.997281, "low": 1276.868169, "close": 1291.922363, "volume": 3621200}, "trend_line": 1223.340161, "activity_lines": {"activity_5": 1316.738965, "activity_10": 1330.051347, "activity_20": 1283.168958, "activity_30": 1252.464867}, "trend_signal": 1, "fair_value": 1210.794491, "relative_strength": -8.205217, "rate_of_change": 0.2260278757488915, "market_dynamics": 0.665181, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1289.185225, "high": 1345.752514, "low": 1272.306471, "close": 1279.605469, "volume": 3213400}, "trend_line": 1225.419857, "activity_lines": {"activity_5": 1299.951318, "activity_10": 1322.885085, "activity_20": 1286.805453, "activity_30": 1256.094887}, "trend_signal": 1, "fair_value": 1210.734313, "relative_strength": -9.25631, "rate_of_change": 0.17000144900826258, "market_dynamics": 0.503601, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1274.587321, "high": 1278.236819, "low": 1251.321777, "close": 1251.321777, "volume": 3625600}, "trend_line": 1226.21355, "activity_lines": {"activity_5": 1281.186833, "activity_10": 1309.506365, "activity_20": 1287.321126, "activity_30": 1257.765978}, "trend_signal": 1, "fair_value": 1210.40072, "relative_strength": -10.561966, "rate_of_change": 0.0647690663298798, "market_dynamics": 0.301648, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1249.953215, "high": 1269.11304, "low": 1213.458147, "close": 1218.02002, "volume": 6025400}, "trend_line": 1226.225476, "activity_lines": {"activity_5": 1256.400635, "activity_10": 1289.906891, "activity_20": 1284.242713, "activity_30": 1257.237364}, "trend_signal": 1, "fair_value": 1209.810307, "relative_strength": -14.82977, "rate_of_change": 0.0009725875236112375, "market_dynamics": 0.091658, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1233.98645, "high": 1283.254656, "low": 1218.932523, "close": 1265.007446, "volume": 5624800}, "trend_line": 1228.773604, "activity_lines": {"activity_5": 1253.481063, "activity_10": 1279.331656, "activity_20": 1285.194184, "activity_30": 1259.739426}, "trend_signal": 1, "fair_value": 1210.230883, "relative_strength": -14.126871, "rate_of_change": 0.20780256566777658, "market_dynamics": -0.050267, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1265.007286, "high": 1287.360547, "low": 1249.040725, "close": 1279.149048, "volume": 2566500}, "trend_line": 1231.793119, "activity_lines": {"activity_5": 1259.472274, "activity_10": 1274.703407, "activity_20": 1286.840669, "activity_30": 1262.989455}, "trend_signal": 1, "fair_value": 1210.568727, "relative_strength": -13.519137, "rate_of_change": 0.24573403840793734, "market_dynamics": -0.228245, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1254.971151, "high": 1259.989211, "low": 1225.318987, "close": 1229.880859, "volume": 2549900}, "trend_line": 1233.916471, "activity_lines": {"activity_5": 1249.892309, "activity_10": 1262.991821, "activity_20": 1283.24634, "activity_30": 1262.866083}, "trend_signal": 1, "fair_value": 1210.861661, "relative_strength": -14.259259, "rate_of_change": 0.17237894637078813, "market_dynamics": -0.38364, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1229.880857, "high": 1237.63616, "low": 1186.999444, "close": 1215.739136, "volume": 4365600}, "trend_line": 1235.329675, "activity_lines": {"activity_5": 1238.913411, "activity_10": 1251.645204, "activity_20": 1277.888861, "activity_30": 1261.693352}, "trend_signal": 1, "fair_value": 1210.587138, "relative_strength": -9.44245, "rate_of_change": 0.1145299567040102, "market_dynamics": -0.475054, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1243.110272, "high": 1285.991874, "low": 1124.045313, "close": 1133.625244, "volume": 11645400}, "trend_line": 1234.065438, "activity_lines": {"activity_5": 1202.935392, "activity_10": 1227.400892, "activity_20": 1264.272499, "activity_30": 1255.131776}, "trend_signal": 0, "fair_value": 1209.28235, "relative_strength": -10.928444, "rate_of_change": -0.10234004942849498, "market_dynamics": -0.621607, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1061.0916, "high": 1084.813423, "low": 967.117021, "close": 1059.7229, "volume": 6871700}, "trend_line": 1230.367639, "activity_lines": {"activity_5": 1147.949577, "activity_10": 1192.946282, "activity_20": 1243.770711, "activity_30": 1243.88387}, "trend_signal": 0, "fair_value": 1207.725977, "relative_strength": -14.076707, "rate_of_change": -0.2996436725424306, "market_dynamics": -0.725241, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1053.792632, "high": 1108.535006, "low": 1052.42407, "close": 1104.429321, "volume": 2843200}, "trend_line": 1228.831555, "activity_lines": {"activity_5": 1121.551538, "activity_10": 1171.497172, "activity_20": 1228.334194, "activity_30": 1235.758817}, "trend_signal": 0, "fair_value": 1207.052187, "relative_strength": -17.01812, "rate_of_change": -0.12484756192454388, "market_dynamics": -0.847339, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1104.429418, "high": 1105.341793, "low": 1080.251484, "close": 1094.849487, "volume": 3102700}, "trend_line": 1225.66298, "activity_lines": {"activity_5": 1103.608203, "activity_10": 1151.715239, "activity_20": 1212.47843, "activity_30": 1227.114813}, "trend_signal": 0, "fair_value": 1206.403679, "relative_strength": -17.775961, "rate_of_change": -0.25785267208571305, "market_dynamics": -1.006121, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1092.112457, "high": 1102.604639, "low": 1066.56574, "close": 1096.218018, "volume": 4481000}, "trend_line": 1223.450285, "activity_lines": {"activity_5": 1095.123136, "activity_10": 1135.541328, "activity_20": 1197.352562, "activity_30": 1218.763525}, "trend_signal": 0, "fair_value": 1204.962048, "relative_strength": -17.583008, "rate_of_change": -0.18053045870734932, "market_dynamics": -1.109642, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.00941, "high": 1120.85222, "low": 1080.707688, "close": 1103.51709, "volume": 2774500}, "trend_line": 1222.749288, "activity_lines": {"activity_5": 1097.039168, "activity_10": 1123.514591, "activity_20": 1183.616986, "activity_30": 1211.025899}, "trend_signal": 0, "fair_value": 1202.911602, "relative_strength": -11.238929, "rate_of_change": -0.05729672947028786, "market_dynamics": -1.199214, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1111.272118, "high": 1181.068894, "low": 1091.199879, "close": 1167.839355, "volume": 5619600}, "trend_line": 1224.072986, "activity_lines": {"activity_5": 1122.403166, "activity_10": 1125.264682, "activity_20": 1176.678586, "activity_30": 1207.483323}, "trend_signal": 0, "fair_value": 1201.669007, "relative_strength": -5.825727, "rate_of_change": 0.10825587984312302, "market_dynamics": -0.975887, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1192.017251, "high": 1230.793371, "low": 1167.839327, "close": 1223.950562, "volume": 3202700}, "trend_line": 1226.073271, "activity_lines": {"activity_5": 1159.263135, "activity_10": 1138.983503, "activity_20": 1176.430951, "activity_30": 1207.475425}, "trend_signal": 0, "fair_value": 1200.796938, "relative_strength": -3.607091, "rate_of_change": 0.16341223300226285, "market_dynamics": -0.688099, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1229.880857, "high": 1301.374698, "low": 1213.458115, "close": 1299.970337, "volume": 3178600}, "trend_line": 1231.323824, "activity_lines": {"activity_5": 1213.494946, "activity_10": 1167.52771, "activity_20": 1184.177089, "activity_30": 1212.242977}, "trend_signal": 0, "fair_value": 1200.783999, "relative_strength": -2.403096, "rate_of_change": 0.42824137220752456, "market_dynamics": -0.30036, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1249.413317, "high": 1315.418423, "low": 1248.008955, "close": 1290.140015, "volume": 3305700}, "trend_line": 1236.873442, "activity_lines": {"activity_5": 1250.775261, "activity_10": 1193.010232, "activity_20": 1191.422249, "activity_30": 1216.03757}, "trend_signal": 0, "fair_value": 1200.964595, "relative_strength": 0.478849, "rate_of_change": 0.45070337240547126, "market_dynamics": 0.156133, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1314.950235, "high": 1323.844483, "low": 1292.480411, "close": 1299.970337, "volume": 2814000}, "trend_line": 1241.348035, "activity_lines": {"activity_5": 1278.404216, "activity_10": 1218.927342, "activity_20": 1199.781558, "activity_30": 1220.108338}, "trend_signal": 0, "fair_value": 1200.935282, "relative_strength": -0.618514, "rate_of_change": 0.36176643851003737, "market_dynamics": 0.386849, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1313.077806, "high": 1317.75901, "low": 1248.009084, "close": 1252.222168, "volume": 2216200}, "trend_line": 1242.112052, "activity_lines": {"activity_5": 1277.020231, "activity_10": 1233.13851, "activity_20": 1203.646336, "activity_30": 1220.809895}, "trend_signal": 0, "fair_value": 1200.971069, "relative_strength": -2.106951, "rate_of_change": 0.06154736451489748, "market_dynamics": 0.484875, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1259.243941, "high": 1271.415072, "low": 1222.262374, "close": 1236.77417, "volume": 3387000}, "trend_line": 1243.071729, "activity_lines": {"activity_5": 1264.861393, "activity_10": 1241.040965, "activity_20": 1206.400538, "activity_30": 1220.465515}, "trend_signal": 0, "fair_value": 1201.530103, "relative_strength": 0.024676, "rate_of_change": 0.0772617090748634, "market_dynamics": 0.470047, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1234.43349, "high": 1372.060923, "low": 1228.816045, "close": 1341.633179, "volume": 14136700}, "trend_line": 1247.100928, "activity_lines": {"activity_5": 1286.800651, "activity_10": 1265.602424, "activity_20": 1219.403923, "activity_30": 1226.824319}, "trend_signal": 0, "fair_value": 1202.826812, "relative_strength": 8.037787, "rate_of_change": 0.3241324620294749, "market_dynamics": 0.633828, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1347.250547, "high": 1406.701912, "low": 1330.866333, "close": 1373.465332, "volume": 6619700}, "trend_line": 1251.47651, "activity_lines": {"activity_5": 1316.573104, "activity_10": 1291.464571, "activity_20": 1235.143571, "activity_30": 1234.976861}, "trend_signal": 0, "fair_value": 1204.343948, "relative_strength": 6.698518, "rate_of_change": 0.3508602954066517, "market_dynamics": 0.786514, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1357.081028, "high": 1393.594453, "low": 1322.440205, "close": 1336.015625, "volume": 3579600}, "trend_line": 1254.527734, "activity_lines": {"activity_5": 1328.3073, "activity_10": 1305.47682, "activity_20": 1246.734945, "activity_30": 1240.430997}, "trend_signal": 0, "fair_value": 1205.506394, "relative_strength": 6.196837, "rate_of_change": 0.2438099297604913, "market_dynamics": 0.9238, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1331.334498, "high": 1365.507286, "low": 1313.545885, "close": 1364.571045, "volume": 4113800}, "trend_line": 1251.657581, "activity_lines": {"activity_5": 1347.15695, "activity_10": 1320.453718, "activity_20": 1260.483998, "activity_30": 1247.530566}, "trend_signal": 0, "fair_value": 1207.375905, "relative_strength": 9.539698, "rate_of_change": -0.22878354317833463, "market_dynamics": 1.059521, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.529015, "high": 1378.14646, "low": 1312.141473, "close": 1314.950195, "volume": 3272700}, "trend_line": 1249.414339, "activity_lines": {"activity_5": 1341.976392, "activity_10": 1322.831703, "activity_20": 1269.033144, "activity_30": 1251.61396}, "trend_signal": 1, "fair_value": 1209.052879, "relative_strength": 5.891502, "rate_of_change": -0.17922170041168867, "market_dynamics": 0.908999, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1311.205271, "high": 1328.057702, "low": 1303.715439, "close": 1314.014038, "volume": 3764100}, "trend_line": 1246.835763, "activity_lines": {"activity_5": 1331.272046, "activity_10": 1323.384939, "activity_20": 1277.322651, "activity_30": 1255.781683}, "trend_signal": 1, "fair_value": 1210.65835, "relative_strength": 3.620177, "rate_of_change": -0.20638277627449933, "market_dynamics": 0.770111, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.631501, "high": 1349.591245, "low": 1306.992289, "close": 1342.101318, "volume": 3553500}, "trend_line": 1247.32231, "activity_lines": {"activity_5": 1331.771403, "activity_10": 1328.789613, "activity_20": 1287.886503, "activity_30": 1261.927848}, "trend_signal": 1, "fair_value": 1212.274654, "relative_strength": 4.945436, "rate_of_change": 0.03902254125509658, "market_dynamics": 0.741446, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1348.186888, "high": 1372.061013, "low": 1325.717033, "close": 1347.71875, "volume": 5157600}, "trend_line": 1248.543526, "activity_lines": {"activity_5": 1336.234171, "activity_10": 1334.270887, "activity_20": 1298.383623, "activity_30": 1268.405037}, "trend_signal": 1, "fair_value": 1213.954259, "relative_strength": 7.498835, "rate_of_change": 0.0979070117009222, "market_dynamics": 0.698859, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1362.230398, "high": 1390.317653, "low": 1350.995508, "close": 1387.977051, "volume": 2647600}, "trend_line": 1250.544055, "activity_lines": {"activity_5": 1353.336165, "activity_10": 1346.2037, "activity_20": 1311.695374, "activity_30": 1277.400748}, "trend_signal": 1, "fair_value": 1215.608088, "relative_strength": 6.407734, "rate_of_change": 0.16022901551612725, "market_dynamics": 0.732082, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1396.871363, "high": 1411.383096, "low": 1394.530761, "close": 1403.425049, "volume": 807700}, "trend_line": 1254.260811, "activity_lines": {"activity_5": 1374.027092, "activity_10": 1358.476969, "activity_20": 1324.915248, "activity_30": 1287.264038}, "trend_signal": 1, "fair_value": 1217.088015, "relative_strength": 8.629674, "rate_of_change": 0.29721112064300936, "market_dynamics": 0.743617, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1403.425123, "high": 1410.44693, "low": 1327.589574, "close": 1329.930176, "volume": 3488200}, "trend_line": 1255.938302, "activity_lines": {"activity_5": 1364.321403, "activity_10": 1354.357517, "activity_20": 1329.711822, "activity_30": 1292.145933}, "trend_signal": 1, "fair_value": 1217.873022, "relative_strength": 4.726412, "rate_of_change": 0.13374339573461472, "market_dynamics": 0.57495, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.461928, "high": 1356.612896, "low": 1303.715421, "close": 1338.356201, "volume": 3172000}, "trend_line": 1258.839449, "activity_lines": {"activity_5": 1356.363314, "activity_10": 1351.982852, "activity_20": 1334.191442, "activity_30": 1297.463217}, "trend_signal": 1, "fair_value": 1219.225144, "relative_strength": 7.23609, "rate_of_change": 0.23099438844887119, "market_dynamics": 0.362414, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1341.633103, "high": 1370.188516, "low": 1320.099564, "close": 1338.824341, "volume": 3349000}, "trend_line": 1262.86626, "activity_lines": {"activity_5": 1348.810946, "activity_10": 1350.331652, "activity_20": 1337.562608, "activity_30": 1302.623532}, "trend_signal": 1, "fair_value": 1220.667602, "relative_strength": 3.281357, "rate_of_change": 0.31988280977361966, "market_dynamics": 0.145566, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1362.698603, "high": 1373.933493, "low": 1334.611364, "close": 1353.336182, "volume": 4085900}, "trend_line": 1265.810551, "activity_lines": {"activity_5": 1346.688819, "activity_10": 1351.2679, "activity_20": 1341.195343, "activity_30": 1308.460301}, "trend_signal": 1, "fair_value": 1221.968369, "relative_strength": 5.221756, "rate_of_change": 0.23314353176242283, "market_dynamics": -0.032611, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1391.253862, "high": 1430.107743, "low": 1346.782482, "close": 1358.953613, "volume": 7475900}, "trend_line": 1268.470703, "activity_lines": {"activity_5": 1348.74856, "activity_10": 1353.42977, "activity_20": 1344.479753, "activity_30": 1314.469531}, "trend_signal": 1, "fair_value": 1223.239644, "relative_strength": 7.508202, "rate_of_change": 0.21015403907783714, "market_dynamics": -0.013915, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1362.698518, "high": 1447.428417, "low": 1360.357916, "close": 1434.321045, "volume": 3621800}, "trend_line": 1275.285376, "activity_lines": {"activity_5": 1378.89554, "activity_10": 1368.494747, "activity_20": 1354.299143, "activity_30": 1325.169553}, "trend_signal": 1, "fair_value": 1225.081379, "relative_strength": 11.936329, "rate_of_change": 0.5372353483516035, "market_dynamics": 0.10548, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1423.086081, "high": 1439.938368, "low": 1384.232093, "close": 1395.467041, "volume": 2965700}, "trend_line": 1281.276306, "activity_lines": {"activity_5": 1389.131795, "activity_10": 1374.307959, "activity_20": 1359.778385, "activity_30": 1332.923209}, "trend_signal": 1, "fair_value": 1226.854181, "relative_strength": 9.550025, "rate_of_change": 0.4697717164130591, "market_dynamics": 0.150935, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1385.636442, "high": 1401.084464, "low": 1363.166745, "close": 1381.423462, "volume": 2258100}, "trend_line": 1289.536247, "activity_lines": {"activity_5": 1390.879468, "activity_10": 1376.597508, "activity_20": 1363.418587, "activity_30": 1339.384316}, "trend_signal": 1, "fair_value": 1228.460541, "relative_strength": 12.616161, "rate_of_change": 0.6446650860021466, "market_dynamics": 0.102576, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1395.935109, "high": 1440.87465, "low": 1387.04082, "close": 1425.894775, "volume": 3701700}, "trend_line": 1301.741976, "activity_lines": {"activity_5": 1404.61097, "activity_10": 1386.359936, "activity_20": 1370.90628, "activity_30": 1348.18164}, "trend_signal": 1, "fair_value": 1230.652192, "relative_strength": 16.385845, "rate_of_change": 0.946520815401323, "market_dynamics": 0.243141, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1437.129652, "high": 1447.896421, "low": 1387.040796, "close": 1418.404907, "volume": 4043600}, "trend_line": 1312.207829, "activity_lines": {"activity_5": 1411.00861, "activity_10": 1394.071158, "activity_20": 1376.85364, "activity_30": 1355.708281}, "trend_signal": 1, "fair_value": 1232.561115, "relative_strength": 14.713789, "rate_of_change": 0.8039882859243317, "market_dynamics": 0.302216, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1430.576011, "high": 1496.112832, "low": 1425.894807, "close": 1488.154785, "volume": 2831700}, "trend_line": 1325.318005, "activity_lines": {"activity_5": 1436.69279, "activity_10": 1414.191815, "activity_20": 1388.578937, "activity_30": 1367.059698}, "trend_signal": 1, "fair_value": 1234.573265, "relative_strength": 17.721733, "rate_of_change": 0.9990929569434948, "market_dynamics": 0.554097, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1488.623035, "high": 1504.004032, "low": 1456.790718, "close": 1470.017944, "volume": 3038400}, "trend_line": 1337.778003, "activity_lines": {"activity_5": 1452.74244, "activity_10": 1428.138052, "activity_20": 1397.879194, "activity_30": 1376.395178}, "trend_signal": 1, "fair_value": 1236.502916, "relative_strength": 17.37994, "rate_of_change": 0.9401515676231844, "market_dynamics": 0.861301, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1442.733249, "high": 1448.955988, "low": 1281.897694, "close": 1311.575684, "volume": 3609900}, "trend_line": 1344.713289, "activity_lines": {"activity_5": 1411.007943, "activity_10": 1410.882757, "activity_20": 1391.629937, "activity_30": 1374.704705}, "trend_signal": 1, "fair_value": 1237.632118, "relative_strength": 14.59142, "rate_of_change": 0.5184183014257661, "market_dynamics": 0.469865, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1225.413796, "high": 1340.296353, "low": 1196.69316, "close": 1296.258057, "volume": 3911700}, "trend_line": 1348.993913, "activity_lines": {"activity_5": 1368.824089, "activity_10": 1391.337868, "activity_20": 1384.03824, "activity_30": 1371.578561}, "trend_signal": 1, "fair_value": 1238.762455, "relative_strength": 13.449236, "rate_of_change": 0.31832986518511225, "market_dynamics": 0.009504, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1322.58525, "high": 1322.58525, "low": 1269.930731, "close": 1303.91687, "volume": 2466900}, "trend_line": 1351.659456, "activity_lines": {"activity_5": 1337.83562, "activity_10": 1374.223275, "activity_20": 1377.501253, "activity_30": 1368.670365}, "trend_signal": 0, "fair_value": 1239.919815, "relative_strength": 10.110982, "rate_of_change": 0.1975948871460972, "market_dynamics": -0.595597, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1303.916786, "high": 1386.249399, "low": 1278.068215, "close": 1372.846436, "volume": 5260500}, "trend_line": 1354.08866, "activity_lines": {"activity_5": 1337.45621, "activity_10": 1370.641999, "activity_20": 1377.581527, "activity_30": 1370.037267}, "trend_signal": 0, "fair_value": 1241.094137, "relative_strength": 12.751449, "rate_of_change": 0.1797201202726465, "market_dynamics": -0.930324, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1359.443405, "high": 1366.144886, "low": 1318.277144, "close": 1338.860352, "volume": 5537200}, "trend_line": 1355.712671, "activity_lines": {"activity_5": 1333.435327, "activity_10": 1361.999155, "activity_20": 1374.144876, "activity_30": 1369.054795}, "trend_signal": 0, "fair_value": 1242.19959, "relative_strength": 6.589463, "rate_of_change": 0.11993387493549423, "market_dynamics": -0.856372, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1345.083196, "high": 1348.912488, "low": 1323.063956, "close": 1336.466919, "volume": 1983500}, "trend_line": 1356.929224, "activity_lines": {"activity_5": 1337.360474, "activity_10": 1353.950353, "activity_20": 1370.495713, "activity_30": 1367.813134}, "trend_signal": 0, "fair_value": 1243.168303, "relative_strength": 4.535389, "rate_of_change": 0.08973531235808418, "market_dynamics": -0.842635, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1353.220624, "high": 1390.078781, "low": 1340.296338, "close": 1376.197144, "volume": 2810700}, "trend_line": 1361.061723, "activity_lines": {"activity_5": 1352.869613, "activity_10": 1353.942621, "activity_20": 1370.68396, "activity_30": 1369.056226}, "trend_signal": 0, "fair_value": 1244.617936, "relative_strength": 6.794932, "rate_of_change": 0.3045478663815743, "market_dynamics": -0.682392, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1352.741993, "high": 1376.67587, "low": 1343.647125, "close": 1352.741943, "volume": 1992700}, "trend_line": 1364.927315, "activity_lines": {"activity_5": 1355.231079, "activity_10": 1350.573899, "activity_20": 1368.694474, "activity_30": 1368.519466}, "trend_signal": 0, "fair_value": 1245.999987, "relative_strength": 6.501994, "rate_of_change": 0.284012983002673, "market_dynamics": -0.8787, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1357.050092, "high": 1395.344232, "low": 1347.476546, "close": 1392.472168, "volume": 2221100}, "trend_line": 1366.621948, "activity_lines": {"activity_5": 1367.580949, "activity_10": 1355.622727, "activity_20": 1370.730167, "activity_30": 1370.296553}, "trend_signal": 0, "fair_value": 1247.327707, "relative_strength": 7.175362, "rate_of_change": 0.12415554889822593, "market_dynamics": -0.893086, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1381.941245, "high": 1391.036113, "low": 1365.187485, "close": 1382.419922, "volume": 2305000}, "trend_line": 1366.920435, "activity_lines": {"activity_5": 1375.271688, "activity_10": 1360.583558, "activity_20": 1371.510684, "activity_30": 1371.315777}, "trend_signal": 0, "fair_value": 1248.491665, "relative_strength": 6.837719, "rate_of_change": 0.02184122686137504, "market_dynamics": -0.752344, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1385.770642, "high": 1411.619198, "low": 1354.656659, "close": 1355.614014, "volume": 2444600}, "trend_line": 1367.573714, "activity_lines": {"activity_5": 1371.123153, "activity_10": 1362.263279, "activity_20": 1369.52843, "activity_30": 1370.586331}, "trend_signal": 0, "fair_value": 1249.969379, "relative_strength": 4.34197, "rate_of_change": 0.047792028217071125, "market_dynamics": -0.780749, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1364.230248, "high": 1395.822819, "low": 1356.57131, "close": 1389.121338, "volume": 3600800}, "trend_line": 1368.392057, "activity_lines": {"activity_5": 1376.867253, "activity_10": 1369.234544, "activity_20": 1370.657399, "activity_30": 1371.9765}, "trend_signal": 1, "fair_value": 1251.479789, "relative_strength": 5.116068, "rate_of_change": 0.05983904133447781, "market_dynamics": -0.526477, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1388.164072, "high": 1399.173649, "low": 1362.315499, "close": 1390.078735, "volume": 1751800}, "trend_line": 1370.896342, "activity_lines": {"activity_5": 1382.068872, "activity_10": 1374.691457, "activity_20": 1371.707143, "activity_30": 1373.37564}, "trend_signal": 1, "fair_value": 1253.161877, "relative_strength": 0.394179, "rate_of_change": 0.18300932011329132, "market_dynamics": -0.537882, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1396.780326, "high": 1459.008258, "low": 1393.908262, "close": 1458.050903, "volume": 2796200}, "trend_line": 1375.697571, "activity_lines": {"activity_5": 1407.438761, "activity_10": 1390.940368, "activity_20": 1379.082212, "activity_30": 1378.998515}, "trend_signal": 1, "fair_value": 1255.009298, "relative_strength": 5.865584, "rate_of_change": 0.3502255314938991, "market_dynamics": -0.238827, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1521.715046, "high": 1522.193723, "low": 1448.477424, "close": 1483.899536, "volume": 3418700}, "trend_line": 1380.424178, "activity_lines": {"activity_5": 1437.052946, "activity_10": 1410.339857, "activity_20": 1388.806056, "activity_30": 1385.979287}, "trend_signal": 1, "fair_value": 1257.143815, "relative_strength": 8.012077, "rate_of_change": 0.34357893040141585, "market_dynamics": 0.290848, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1483.899612, "high": 1498.259825, "low": 1465.231146, "close": 1488.686279, "volume": 2746400}, "trend_line": 1385.123096, "activity_lines": {"activity_5": 1461.497404, "activity_10": 1427.972587, "activity_20": 1398.564674, "activity_30": 1392.963939}, "trend_signal": 1, "fair_value": 1258.696508, "relative_strength": 7.284284, "rate_of_change": 0.3403966747965819, "market_dynamics": 0.606473, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1488.686263, "high": 1542.298165, "low": 1487.250232, "close": 1537.98999, "volume": 2315300}, "trend_line": 1390.123527, "activity_lines": {"activity_5": 1493.504948, "activity_10": 1451.802004, "activity_20": 1412.508108, "activity_30": 1402.826319}, "trend_signal": 1, "fair_value": 1261.144649, "relative_strength": 6.177788, "rate_of_change": 0.36100986363163895, "market_dynamics": 1.069537, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1537.51131, "high": 1610.270303, "low": 1517.406884, "close": 1568.146729, "volume": 4509700}, "trend_line": 1395.61425, "activity_lines": {"activity_5": 1525.640161, "activity_10": 1478.172776, "activity_20": 1428.789825, "activity_30": 1414.311687}, "trend_signal": 1, "fair_value": 1263.868873, "relative_strength": 9.587881, "rate_of_change": 0.39498094186273824, "market_dynamics": 1.336712, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1537.511328, "high": 1610.270259, "low": 1534.639264, "close": 1591.123169, "volume": 2813500}, "trend_line": 1404.320683, "activity_lines": {"activity_5": 1553.562988, "activity_10": 1504.804632, "activity_20": 1446.546719, "activity_30": 1426.925166}, "trend_signal": 1, "fair_value": 1266.458961, "relative_strength": 8.017815, "rate_of_change": 0.6238423690500318, "market_dynamics": 1.369648, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1588.251197, "high": 1602.611463, "low": 1554.743719, "close": 1565.753296, "volume": 2939900}, "trend_line": 1411.900586, "activity_lines": {"activity_5": 1564.157707, "activity_10": 1523.211947, "activity_20": 1461.397108, "activity_30": 1437.340173}, "trend_signal": 1, "fair_value": 1269.024373, "relative_strength": 2.083596, "rate_of_change": 0.5397558472048837, "market_dynamics": 1.394418, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1577.720311, "high": 1624.630615, "low": 1573.412215, "close": 1624.630615, "volume": 3066100}, "trend_line": 1421.427462, "activity_lines": {"activity_5": 1588.921281, "activity_10": 1548.990896, "activity_20": 1481.398979, "activity_30": 1451.064691}, "trend_signal": 1, "fair_value": 1271.900988, "relative_strength": 7.215285, "rate_of_change": 0.6747554391906831, "market_dynamics": 1.452511, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1632.289554, "high": 1641.8631, "low": 1612.185095, "close": 1624.630615, "volume": 2813200}, "trend_line": 1430.47061, "activity_lines": {"activity_5": 1604.621899, "activity_10": 1569.878633, "activity_20": 1499.910111, "activity_30": 1464.174572}, "trend_signal": 1, "fair_value": 1274.766566, "relative_strength": 6.444759, "rate_of_change": 0.6362018633913219, "market_dynamics": 1.370909, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1617.92914, "high": 1655.266024, "low": 1609.31295, "close": 1651.915283, "volume": 2464300}, "trend_line": 1440.235999, "activity_lines": {"activity_5": 1623.641365, "activity_10": 1591.445233, "activity_20": 1519.456105, "activity_30": 1478.461325}, "trend_signal": 1, "fair_value": 1277.349046, "relative_strength": 7.011755, "rate_of_change": 0.6826696705079396, "market_dynamics": 1.329108, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1661.010165, "high": 1672.977024, "low": 1642.82029, "close": 1661.48877, "volume": 2482300}, "trend_line": 1447.808256, "activity_lines": {"activity_5": 1640.267424, "activity_10": 1609.991801, "activity_20": 1538.256724, "activity_30": 1492.735697}, "trend_signal": 1, "fair_value": 1280.467449, "relative_strength": 3.139251, "rate_of_change": 0.5257650138767317, "market_dynamics": 1.344364, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1656.223293, "high": 1658.138002, "low": 1595.431274, "close": 1595.431274, "volume": 4103300}, "trend_line": 1454.47373, "activity_lines": {"activity_5": 1630.183276, "activity_10": 1612.829046, "activity_20": 1549.391666, "activity_30": 1502.259763}, "trend_signal": 1, "fair_value": 1283.283803, "relative_strength": -1.728033, "rate_of_change": 0.4603837540210783, "market_dynamics": 1.282393, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1608.355624, "high": 1632.768079, "low": 1593.037912, "close": 1620.801147, "volume": 2800000}, "trend_line": 1462.452987, "activity_lines": {"activity_5": 1626.577221, "activity_10": 1618.251145, "activity_20": 1561.72102, "activity_30": 1512.990564}, "trend_signal": 1, "fair_value": 1286.522523, "relative_strength": -1.009527, "rate_of_change": 0.5486009706067335, "market_dynamics": 1.145956, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1624.713844, "high": 1632.539076, "low": 1566.024566, "close": 1585.587646, "volume": 2973500}, "trend_line": 1467.776082, "activity_lines": {"activity_5": 1611.488631, "activity_10": 1614.868701, "activity_20": 1569.342734, "activity_30": 1520.934736}, "trend_signal": 1, "fair_value": 1289.048706, "relative_strength": -4.1011, "rate_of_change": 0.3639840081915874, "market_dynamics": 0.883657, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1624.713837, "high": 1632.539063, "low": 1591.945677, "close": 1594.390991, "volume": 3837600}, "trend_line": 1473.642285, "activity_lines": {"activity_5": 1601.937353, "activity_10": 1612.221453, "activity_20": 1576.805765, "activity_30": 1529.103439}, "trend_signal": 1, "fair_value": 1291.883118, "relative_strength": -8.235737, "rate_of_change": 0.3996660711357615, "market_dynamics": 0.6244, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1574.827984, "high": 1615.910365, "low": 1568.469983, "close": 1596.34729, "volume": 2592900}, "trend_line": 1477.248702, "activity_lines": {"activity_5": 1596.873128, "activity_10": 1609.452728, "activity_20": 1583.3044, "activity_30": 1537.019891}, "trend_signal": 1, "fair_value": 1294.881149, "relative_strength": -7.215266, "rate_of_change": 0.24472811595523622, "market_dynamics": 0.231587, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1615.421351, "high": 1648.678548, "low": 1596.836425, "close": 1644.276855, "volume": 2632700}, "trend_line": 1483.057332, "activity_lines": {"activity_5": 1612.12819, "activity_10": 1615.303484, "activity_20": 1593.396922, "activity_30": 1547.795901}, "trend_signal": 1, "fair_value": 1298.108083, "relative_strength": -7.794837, "rate_of_change": 0.39320596404220054, "market_dynamics": -0.013722, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1656.014675, "high": 1676.555908, "low": 1504.400853, "close": 1548.90686, "volume": 6431900}, "trend_line": 1490.968372, "activity_lines": {"activity_5": 1592.336881, "activity_10": 1602.386541, "activity_20": 1593.159649, "activity_30": 1552.044258}, "trend_signal": 1, "fair_value": 1300.930704, "relative_strength": -18.051119, "rate_of_change": 0.5334277933363102, "market_dynamics": -0.153507, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1551.352248, "high": 1590.967495, "low": 1534.72363, "close": 1581.185913, "volume": 3839500}, "trend_line": 1500.465967, "activity_lines": {"activity_5": 1588.098209, "activity_10": 1596.715312, "activity_20": 1595.07613, "activity_30": 1557.864744}, "trend_signal": 1, "fair_value": 1303.41748, "relative_strength": -12.636139, "rate_of_change": 0.637008482430776, "market_dynamics": -0.337306, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.989289, "high": 1655.036621, "low": 1580.696826, "close": 1655.036621, "volume": 4260600}, "trend_line": 1512.169958, "activity_lines": {"activity_5": 1608.769889, "activity_10": 1605.261388, "activity_20": 1603.111418, "activity_30": 1567.837045}, "trend_signal": 1, "fair_value": 1306.551119, "relative_strength": -8.65361, "rate_of_change": 0.7800237564468437, "market_dynamics": -0.24155, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1643.298782, "high": 1666.285346, "low": 1620.801214, "close": 1664.818115, "volume": 3983300}, "trend_line": 1521.902348, "activity_lines": {"activity_5": 1628.659025, "activity_10": 1615.529166, "activity_20": 1610.816573, "activity_30": 1577.685313}, "trend_signal": 1, "fair_value": 1309.518044, "relative_strength": -4.733975, "rate_of_change": 0.643604242268654, "market_dynamics": -0.19623, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1682.424905, "high": 1748.939408, "low": 1656.014746, "close": 1745.515869, "volume": 2874000}, "trend_line": 1535.457532, "activity_lines": {"activity_5": 1670.88269, "activity_10": 1640.408729, "activity_20": 1625.222622, "activity_30": 1592.111992}, "trend_signal": 1, "fair_value": 1313.343587, "relative_strength": -3.368511, "rate_of_change": 0.8906737030673026, "market_dynamics": -0.069712, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1747.472102, "high": 1753.830102, "low": 1680.957637, "close": 1681.935791, "volume": 2774200}, "trend_line": 1546.973161, "activity_lines": {"activity_5": 1685.163729, "activity_10": 1650.999467, "activity_20": 1632.327634, "activity_30": 1601.562202}, "trend_signal": 1, "fair_value": 1316.74478, "relative_strength": -7.312087, "rate_of_change": 0.7499802996830779, "market_dynamics": -0.006249, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1685.359382, "high": 1750.40655, "low": 1685.359382, "close": 1736.712402, "volume": 2246100}, "trend_line": 1558.990336, "activity_lines": {"activity_5": 1708.835042, "activity_10": 1670.43805, "activity_20": 1643.72923, "activity_30": 1613.803443}, "trend_signal": 1, "fair_value": 1320.424363, "relative_strength": -4.950506, "rate_of_change": 0.7768185837323767, "market_dynamics": 0.008806, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1740.625059, "high": 1751.873784, "low": 1698.56438, "close": 1750.89563, "volume": 3265200}, "trend_line": 1572.262126, "activity_lines": {"activity_5": 1726.865666, "activity_10": 1689.707679, "activity_20": 1655.535313, "activity_30": 1626.18443}, "trend_signal": 1, "fair_value": 1324.37392, "relative_strength": -1.629807, "rate_of_change": 0.8513067524236411, "market_dynamics": 0.113926, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1758.231861, "high": 1784.64195, "low": 1743.070474, "close": 1757.253662, "volume": 2296900}, "trend_line": 1584.421509, "activity_lines": {"activity_5": 1740.625032, "activity_10": 1707.287775, "activity_20": 1667.07669, "activity_30": 1638.119368}, "trend_signal": 1, "fair_value": 1328.162796, "relative_strength": -3.699682, "rate_of_change": 0.7733686895412715, "market_dynamics": 0.207275, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1772.904134, "high": 1772.904134, "low": 1746.004923, "close": 1750.406616, "volume": 1190200}, "trend_line": 1596.687732, "activity_lines": {"activity_5": 1745.939681, "activity_10": 1720.697383, "activity_20": 1677.174869, "activity_30": 1648.828084}, "trend_signal": 1, "fair_value": 1332.01969, "relative_strength": -3.270874, "rate_of_change": 0.7741767534916797, "market_dynamics": 0.365121, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1770.458776, "high": 1817.899225, "low": 1759.699082, "close": 1806.161377, "volume": 3336900}, "trend_line": 1611.705977, "activity_lines": {"activity_5": 1769.5132, "activity_10": 1742.314588, "activity_20": 1691.703724, "activity_30": 1662.342513}, "trend_signal": 1, "fair_value": 1336.211605, "relative_strength": -3.308635, "rate_of_change": 0.9405874861447221, "market_dynamics": 0.650145, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1848.711087, "high": 1903.487671, "low": 1816.432005, "close": 1903.487671, "volume": 2137500}, "trend_line": 1628.851522, "activity_lines": {"activity_5": 1817.247111, "activity_10": 1776.950129, "activity_20": 1714.637318, "activity_30": 1681.167139}, "trend_signal": 1, "fair_value": 1341.144912, "relative_strength": -1.895375, "rate_of_change": 1.0638134526195813, "market_dynamics": 0.857962, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1891.749891, "high": 1930.386963, "low": 1851.645489, "close": 1930.386963, "volume": 3674600}, "trend_line": 1646.861796, "activity_lines": {"activity_5": 1862.829102, "activity_10": 1810.616417, "activity_20": 1738.804858, "activity_30": 1700.621038}, "trend_signal": 1, "fair_value": 1345.993257, "relative_strength": -0.467551, "rate_of_change": 1.1057038506423167, "market_dynamics": 1.116211, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1875.610301, "high": 1913.758301, "low": 1817.410087, "close": 1845.287476, "volume": 4884500}, "trend_line": 1659.769682, "activity_lines": {"activity_5": 1868.078508, "activity_10": 1823.803702, "activity_20": 1753.54163, "activity_30": 1713.422695}, "trend_signal": 1, "fair_value": 1351.040293, "relative_strength": -3.941216, "rate_of_change": 0.7837868381762005, "market_dynamics": 1.30093, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1884.413627, "high": 1930.876004, "low": 1805.672232, "close": 1925.00708, "volume": 5689400}, "trend_line": 1674.473267, "activity_lines": {"activity_5": 1894.032194, "activity_10": 1848.204199, "activity_20": 1774.995513, "activity_30": 1730.534785}, "trend_signal": 1, "fair_value": 1356.503228, "relative_strength": -1.533992, "rate_of_change": 0.8858810447894405, "market_dynamics": 1.435954, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1964.133184, "high": 1982.229144, "low": 1928.919641, "close": 1941.635742, "volume": 2992700}, "trend_line": 1689.571582, "activity_lines": {"activity_5": 1913.888737, "activity_10": 1872.364613, "activity_20": 1796.46367, "activity_30": 1747.771074}, "trend_signal": 1, "fair_value": 1361.765006, "relative_strength": -5.243883, "rate_of_change": 0.9016754879013519, "market_dynamics": 1.457374, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1954.351732, "high": 2024.778782, "low": 1916.692802, "close": 1987.608887, "volume": 3620400}, "trend_line": 1704.558879, "activity_lines": {"activity_5": 1940.038037, "activity_10": 1900.161963, "activity_20": 1820.782437, "activity_30": 1766.999287}, "trend_signal": 1, "fair_value": 1367.304697, "relative_strength": -2.749346, "rate_of_change": 0.8870471757259881, "market_dynamics": 1.452675, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1995.434112, "high": 2097.651322, "low": 1983.696264, "close": 2094.227783, "volume": 3801700}, "trend_line": 1722.094914, "activity_lines": {"activity_5": 1996.118888, "activity_10": 1942.782813, "activity_20": 1853.340998, "activity_30": 1792.139216}, "trend_signal": 1, "fair_value": 1373.332001, "relative_strength": -0.973344, "rate_of_change": 1.028772617716075, "market_dynamics": 1.608107, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2065.372239, "high": 2094.227783, "low": 1875.610251, "close": 1934.788574, "volume": 3970000}, "trend_line": 1733.550427, "activity_lines": {"activity_5": 1988.130615, "activity_10": 1950.172312, "activity_20": 1868.334698, "activity_30": 1805.861388}, "trend_signal": 1, "fair_value": 1378.186179, "relative_strength": -2.999707, "rate_of_change": 0.6652079921304432, "market_dynamics": 1.390249, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1817.410145, "high": 1925.007032, "low": 1808.606759, "close": 1825.724487, "volume": 4429700}, "trend_line": 1742.216134, "activity_lines": {"activity_5": 1937.820906, "activity_10": 1934.50407, "activity_20": 1871.329716, "activity_30": 1811.808101}, "trend_signal": 1, "fair_value": 1382.229319, "relative_strength": -5.182664, "rate_of_change": 0.49988202621809924, "market_dynamics": 1.0568, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1810.563106, "high": 1855.558105, "low": 1775.349546, "close": 1775.838623, "volume": 3386900}, "trend_line": 1747.2564, "activity_lines": {"activity_5": 1877.501416, "activity_10": 1908.396256, "activity_20": 1868.709663, "activity_30": 1813.977294}, "trend_signal": 1, "fair_value": 1385.924701, "relative_strength": -6.688672, "rate_of_change": 0.2893019931130987, "market_dynamics": 0.462567, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1760.677148, "high": 1824.257162, "low": 1708.34591, "close": 1791.0, "volume": 4007200}, "trend_line": 1752.802047, "activity_lines": {"activity_5": 1833.288859, "activity_10": 1885.596378, "activity_20": 1866.452924, "activity_30": 1816.799462}, "trend_signal": 1, "fair_value": 1389.475573, "relative_strength": -5.58515, "rate_of_change": 0.31739171194335974, "market_dynamics": -0.172191, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1719.0, "high": 1819.0, "low": 1709.5, "close": 1761.5, "volume": 4228800}, "trend_line": 1756.454871, "activity_lines": {"activity_5": 1792.350228, "activity_10": 1859.478094, "activity_20": 1860.387546, "activity_30": 1817.36062}, "trend_signal": 1, "fair_value": 1392.962046, "relative_strength": -6.41702, "rate_of_change": 0.20839911764434457, "market_dynamics": -0.59778, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1762.0, "high": 1887.0, "low": 1761.5, "close": 1815.0, "volume": 3184800}, "trend_line": 1761.571912, "activity_lines": {"activity_5": 1791.426782, "activity_10": 1846.157755, "activity_20": 1858.910438, "activity_30": 1821.137725}, "trend_signal": 1, "fair_value": 1396.689437, "relative_strength": -9.683734, "rate_of_change": 0.2913277810028174, "market_dynamics": -0.838369, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1796.0, "high": 1833.5, "low": 1791.5, "close": 1819.5, "volume": 3423500}, "trend_line": 1769.040869, "activity_lines": {"activity_5": 1799.989242, "activity_10": 1834.206279, "activity_20": 1857.146749, "activity_30": 1824.875021}, "trend_signal": 1, "fair_value": 1400.111248, "relative_strength": -11.552761, "rate_of_change": 0.4239938743982322, "market_dynamics": -0.847503, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1820.5, "high": 1832.0, "low": 1718.5, "close": 1742.0, "volume": 4870400}, "trend_line": 1773.080831, "activity_lines": {"activity_5": 1783.133333, "activity_10": 1810.082204, "activity_20": 1847.649802, "activity_30": 1823.130449}, "trend_signal": 1, "fair_value": 1403.376361, "relative_strength": -16.656179, "rate_of_change": 0.22837019035539646, "market_dynamics": -0.844817, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1757.0, "high": 1894.5, "low": 1746.0, "close": 1882.5, "volume": 5139500}, "trend_line": 1782.977909, "activity_lines": {"activity_5": 1815.366667, "activity_10": 1815.133325, "activity_20": 1851.247788, "activity_30": 1830.189751}, "trend_signal": 1, "fair_value": 1407.525109, "relative_strength": -9.391848, "rate_of_change": 0.5581853814537102, "market_dynamics": -0.693029, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1922.5, "high": 1976.0, "low": 1906.0, "close": 1958.5, "volume": 2741800}, "trend_line": 1795.114876, "activity_lines": {"activity_5": 1866.833333, "activity_10": 1835.913698, "activity_20": 1861.389643, "activity_30": 1841.513756}, "trend_signal": 1, "fair_value": 1411.75859, "relative_strength": -10.326928, "rate_of_change": 0.6807132572274703, "market_dynamics": -0.564128, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1960.0, "high": 2318.5, "low": 1936.0, "close": 2245.0, "volume": 11209400}, "trend_line": 1816.736633, "activity_lines": {"activity_5": 2000.666667, "activity_10": 1911.252759, "activity_20": 1897.828619, "activity_30": 1870.538603}, "trend_signal": 1, "fair_value": 1417.641557, "relative_strength": 4.968113, "rate_of_change": 1.2044776236370451, "market_dynamics": -0.066681, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2295.0, "high": 2295.5, "low": 2035.5, "close": 2105.0, "volume": 5141100}, "trend_line": 1832.094071, "activity_lines": {"activity_5": 2059.166667, "activity_10": 1955.497066, "activity_20": 1918.611661, "activity_30": 1889.13624}, "trend_signal": 1, "fair_value": 1422.757458, "relative_strength": -4.409198, "rate_of_change": 0.8453310029115266, "market_dynamics": 0.241142, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.5, "high": 2214.0, "low": 2098.0, "close": 2189.5, "volume": 4343000}, "trend_line": 1853.447176, "activity_lines": {"activity_5": 2126.8, "activity_10": 2010.027273, "activity_20": 1945.753781, "activity_30": 1912.194687}, "trend_signal": 1, "fair_value": 1428.415026, "relative_strength": -4.861563, "rate_of_change": 1.1655026528383932, "market_dynamics": 0.462225, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a6ab8ef-4031-4240-ba48-2b4256a3a33b/", "share_image": "https://sharemaestro.com/terminal/4a6ab8ef-4031-4240-ba48-2b4256a3a33b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}