{"ticker": {"uuid": "4a6ab8ef-4031-4240-ba48-2b4256a3a33b", "symbol": "4205", "name": "Zeon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4205 rose 29.10%, moving from 1,742.00 to 2,249.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.52 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 58.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,249.00"}, {"label": "12-Week Change", "value": "29.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2322.5, "high": 2390.0, "low": 2234.0, "close": 2249.0, "volume": 4857500}, "trend_line": 1974.757019, "activity_lines": {"activity_5": 2306.2, "activity_10": 2266.127273, "activity_20": 2126.16349, "activity_30": 2059.030184}, "trend_signal": 1, "fair_value": 1469.668445, "relative_strength": -4.523868, "rate_of_change": 0.872269539373916, "market_dynamics": 1.007613, "expectation": {"probability": 58.4295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1168.092429, "high": 1195.504136, "low": 1148.638966, "close": 1168.976685, "volume": 2446900}, "trend_line": 1199.828215, "activity_lines": {"activity_5": 1187.162777, "activity_10": 1210.906199, "activity_20": 1233.108367, "activity_30": 1220.7771}, "trend_signal": 0, "fair_value": 1195.05696, "relative_strength": -13.082237, "rate_of_change": 0.09513678032510314, "market_dynamics": -0.873378, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1184.009063, "high": 1337.868224, "low": 1170.745332, "close": 1333.88916, "volume": 7953700}, "trend_line": 1205.418217, "activity_lines": {"activity_5": 1233.379525, "activity_10": 1228.358061, "activity_20": 1242.569987, "activity_30": 1229.426193}, "trend_signal": 1, "fair_value": 1198.220287, "relative_strength": -2.158748, "rate_of_change": 0.4659001955542371, "market_dynamics": -0.624045, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1334.331198, "high": 1390.038981, "low": 1313.109288, "close": 1349.363403, "volume": 5801300}, "trend_line": 1212.105957, "activity_lines": {"activity_5": 1275.852913, "activity_10": 1248.502841, "activity_20": 1252.760809, "activity_30": 1238.71298}, "trend_signal": 1, "fair_value": 1200.928083, "relative_strength": 0.655486, "rate_of_change": 0.55480661447479, "market_dynamics": -0.296969, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1356.879416, "high": 1371.027408, "low": 1324.162346, "close": 1369.258911, "volume": 1995500}, "trend_line": 1219.340495, "activity_lines": {"activity_5": 1316.911475, "activity_10": 1271.493279, "activity_20": 1264.111351, "activity_30": 1248.85188}, "trend_signal": 1, "fair_value": 1203.752745, "relative_strength": 1.228852, "rate_of_change": 0.5968568967275465, "market_dynamics": 0.007582, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1358.64805, "high": 1366.164127, "low": 1308.68796, "close": 1315.319824, "volume": 3038300}, "trend_line": 1225.38809, "activity_lines": {"activity_5": 1329.231999, "activity_10": 1283.543168, "activity_20": 1269.51579, "activity_30": 1255.044095}, "trend_signal": 1, "fair_value": 1206.343656, "relative_strength": 0.332751, "rate_of_change": 0.49597262001866027, "market_dynamics": 0.270971, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1308.688116, "high": 1344.942326, "low": 1305.593246, "close": 1328.141479, "volume": 2177000}, "trend_line": 1230.524634, "activity_lines": {"activity_5": 1336.158626, "activity_10": 1296.903362, "activity_20": 1275.768691, "activity_30": 1261.673346}, "trend_signal": 1, "fair_value": 1208.915413, "relative_strength": 0.711123, "rate_of_change": 0.41917691561700954, "market_dynamics": 0.172758, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1340.521, "high": 1432.040787, "low": 1339.636752, "close": 1424.966797, "volume": 3022000}, "trend_line": 1242.758529, "activity_lines": {"activity_5": 1364.749373, "activity_10": 1325.585192, "activity_20": 1290.716712, "activity_30": 1274.218001}, "trend_signal": 1, "fair_value": 1212.001168, "relative_strength": 4.417807, "rate_of_change": 0.9942015512710042, "market_dynamics": 0.257677, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1424.966773, "high": 1464.315841, "low": 1408.608061, "close": 1417.008423, "volume": 3137700}, "trend_line": 1254.232503, "activity_lines": {"activity_5": 1384.615487, "activity_10": 1348.736421, "activity_20": 1303.995174, "activity_30": 1285.45993}, "trend_signal": 1, "fair_value": 1214.790547, "relative_strength": 4.204118, "rate_of_change": 0.923266566452991, "market_dynamics": 0.429943, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1428.503814, "high": 1547.435261, "low": 1409.050342, "close": 1531.07666, "volume": 4385100}, "trend_line": 1267.908443, "activity_lines": {"activity_5": 1437.994678, "activity_10": 1389.202876, "activity_20": 1327.511987, "activity_30": 1303.320843}, "trend_signal": 1, "fair_value": 1218.236458, "relative_strength": 9.329416, "rate_of_change": 1.0903831600033158, "market_dynamics": 0.828224, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1538.592666, "high": 1538.592666, "low": 1445.746532, "close": 1455.473267, "volume": 3195200}, "trend_line": 1278.976982, "activity_lines": {"activity_5": 1455.384888, "activity_10": 1410.047026, "activity_20": 1342.407363, "activity_30": 1315.4218}, "trend_signal": 1, "fair_value": 1221.448425, "relative_strength": 7.441529, "rate_of_change": 0.8729762043236013, "market_dynamics": 1.099243, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1463.873701, "high": 1464.315826, "low": 1392.701211, "close": 1399.41626, "volume": 3983100}, "trend_line": 1287.158573, "activity_lines": {"activity_5": 1444.745866, "activity_10": 1415.51408, "activity_20": 1350.915511, "activity_30": 1323.192076}, "trend_signal": 1, "fair_value": 1224.662605, "relative_strength": 5.025724, "rate_of_change": 0.6396980645582898, "market_dynamics": 1.090491, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1406.13147, "high": 1417.32322, "low": 1337.190193, "close": 1371.213135, "volume": 3107500}, "trend_line": 1293.614453, "activity_lines": {"activity_5": 1419.954151, "activity_10": 1411.663483, "activity_20": 1356.255079, "activity_30": 1328.614951}, "trend_signal": 1, "fair_value": 1227.06058, "relative_strength": 5.759705, "rate_of_change": 0.5015605796691516, "market_dynamics": 0.955449, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1398.968697, "high": 1410.608001, "low": 1373.899018, "close": 1407.474365, "volume": 2257500}, "trend_line": 1300.697115, "activity_lines": {"activity_5": 1410.833089, "activity_10": 1413.72722, "activity_20": 1364.838784, "activity_30": 1335.960751}, "trend_signal": 1, "fair_value": 1228.985579, "relative_strength": 4.069003, "rate_of_change": 0.5475094981796735, "market_dynamics": 0.637513, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1398.520772, "high": 1405.23582, "low": 1345.24807, "close": 1349.2771, "volume": 2320900}, "trend_line": 1305.694389, "activity_lines": {"activity_5": 1382.948543, "activity_10": 1404.153072, "activity_20": 1367.401059, "activity_30": 1339.094944}, "trend_signal": 1, "fair_value": 1230.499822, "relative_strength": 3.081723, "rate_of_change": 0.3841996681910117, "market_dynamics": 0.347664, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1355.544654, "high": 1363.155044, "low": 1316.149765, "close": 1336.742554, "volume": 4229300}, "trend_line": 1309.017017, "activity_lines": {"activity_5": 1363.005786, "activity_10": 1392.663221, "activity_20": 1368.567866, "activity_30": 1341.098051}, "trend_signal": 1, "fair_value": 1232.25681, "relative_strength": 2.956886, "rate_of_change": 0.2544721052638218, "market_dynamics": 0.125087, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1119.174766, "high": 1169.761609, "low": 1082.018205, "close": 1091.866943, "volume": 11369600}, "trend_line": 1304.825566, "activity_lines": {"activity_5": 1269.353206, "activity_10": 1336.261029, "activity_20": 1346.043793, "activity_30": 1327.088369}, "trend_signal": 0, "fair_value": 1232.320231, "relative_strength": -18.178489, "rate_of_change": -0.3201983584297373, "market_dynamics": -0.176673, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1118.279497, "high": 1213.185646, "low": 1094.55299, "close": 1209.156616, "volume": 7748200}, "trend_line": 1304.013228, "activity_lines": {"activity_5": 1235.300472, "activity_10": 1305.480131, "activity_20": 1335.217362, "activity_30": 1320.916179}, "trend_signal": 0, "fair_value": 1233.31321, "relative_strength": -10.90025, "rate_of_change": -0.06225644416902498, "market_dynamics": -0.447959, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1214.081079, "high": 1222.138891, "low": 1182.744013, "close": 1217.2146, "volume": 4973500}, "trend_line": 1301.730461, "activity_lines": {"activity_5": 1214.7375, "activity_10": 1280.088144, "activity_20": 1325.116505, "activity_30": 1315.316267}, "trend_signal": 0, "fair_value": 1234.390151, "relative_strength": -12.799121, "rate_of_change": -0.1750570432096814, "market_dynamics": -0.656316, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1217.214661, "high": 1241.388755, "low": 1199.307839, "close": 1227.510986, "volume": 2713700}, "trend_line": 1301.559408, "activity_lines": {"activity_5": 1210.290641, "activity_10": 1260.200841, "activity_20": 1316.050775, "activity_30": 1310.527914}, "trend_signal": 0, "fair_value": 1235.11846, "relative_strength": -11.922739, "rate_of_change": -0.013140431535160101, "market_dynamics": -0.877779, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1246.312974, "high": 1246.312974, "low": 1182.296365, "close": 1217.662354, "volume": 3070200}, "trend_line": 1300.971639, "activity_lines": {"activity_5": 1210.678646, "activity_10": 1244.042254, "activity_20": 1305.953617, "activity_30": 1305.115201}, "trend_signal": 0, "fair_value": 1235.433619, "relative_strength": -11.920811, "rate_of_change": -0.04515882996867249, "market_dynamics": -0.899407, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1194.383437, "high": 1225.27258, "low": 1179.162659, "close": 1188.563599, "volume": 3327800}, "trend_line": 1297.321187, "activity_lines": {"activity_5": 1209.305746, "activity_10": 1226.916819, "activity_20": 1292.859629, "activity_30": 1297.863069}, "trend_signal": 0, "fair_value": 1235.605326, "relative_strength": -10.849906, "rate_of_change": -0.28059427973433987, "market_dynamics": -0.9699, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1207.813668, "high": 1214.081048, "low": 1165.73259, "close": 1188.563599, "volume": 3089900}, "trend_line": 1292.698067, "activity_lines": {"activity_5": 1201.486402, "activity_10": 1213.625069, "activity_20": 1279.672369, "activity_30": 1290.846451}, "trend_signal": 0, "fair_value": 1235.604717, "relative_strength": -12.38909, "rate_of_change": -0.356358937657585, "market_dynamics": -0.992393, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1170.209236, "high": 1192.592689, "low": 1151.854926, "close": 1166.180176, "volume": 2312800}, "trend_line": 1288.006755, "activity_lines": {"activity_5": 1187.578784, "activity_10": 1199.584506, "activity_20": 1265.045382, "activity_30": 1282.684006}, "trend_signal": 0, "fair_value": 1235.159071, "relative_strength": -14.228949, "rate_of_change": -0.3629085646339042, "market_dynamics": -1.044919, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1176.924393, "high": 1182.743972, "low": 1155.883903, "close": 1173.34314, "volume": 1437100}, "trend_line": 1283.554207, "activity_lines": {"activity_5": 1179.461117, "activity_10": 1191.233467, "activity_20": 1251.972883, "activity_30": 1275.286354}, "trend_signal": 0, "fair_value": 1234.716263, "relative_strength": -14.075057, "rate_of_change": -0.34569290748791187, "market_dynamics": -1.1146, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1149.168727, "high": 1183.191643, "low": 1142.006008, "close": 1171.552368, "volume": 742800}, "trend_line": 1280.633618, "activity_lines": {"activity_5": 1174.357715, "activity_10": 1185.755633, "activity_20": 1239.662766, "activity_30": 1268.060429}, "trend_signal": 0, "fair_value": 1234.143509, "relative_strength": -13.61166, "rate_of_change": -0.22753920201204533, "market_dynamics": -1.140781, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1171.104629, "high": 1194.383367, "low": 1159.912671, "close": 1170.65686, "volume": 2632200}, "trend_line": 1279.569572, "activity_lines": {"activity_5": 1172.02981, "activity_10": 1183.118437, "activity_20": 1227.95197, "activity_30": 1260.965154}, "trend_signal": 0, "fair_value": 1233.688865, "relative_strength": -18.582962, "rate_of_change": -0.08308746428675762, "market_dynamics": -1.118707, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1174.238251, "high": 1178.267372, "low": 1129.918827, "close": 1150.511719, "volume": 2299200}, "trend_line": 1277.907711, "activity_lines": {"activity_5": 1164.18064, "activity_10": 1175.385944, "activity_20": 1215.072515, "activity_30": 1252.638841}, "trend_signal": 0, "fair_value": 1232.771224, "relative_strength": -20.437709, "rate_of_change": -0.12987656446085327, "market_dynamics": -1.112362, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1155.436286, "high": 1196.174118, "low": 1147.825738, "close": 1189.906738, "volume": 3880500}, "trend_line": 1276.61582, "activity_lines": {"activity_5": 1171.999935, "activity_10": 1175.882453, "activity_20": 1207.251896, "activity_30": 1246.961359}, "trend_signal": 0, "fair_value": 1231.352232, "relative_strength": -16.843477, "rate_of_change": -0.10109423308739059, "market_dynamics": -0.929327, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1193.040283, "high": 1235.121443, "low": 1151.854798, "close": 1162.598877, "volume": 4434700}, "trend_line": 1275.106323, "activity_lines": {"activity_5": 1169.134839, "activity_10": 1171.910403, "activity_20": 1197.911965, "activity_30": 1239.605427}, "trend_signal": 0, "fair_value": 1229.860503, "relative_strength": -19.422233, "rate_of_change": -0.11824207223125359, "market_dynamics": -0.750246, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1177.372024, "high": 1185.877754, "low": 1122.308525, "close": 1124.546875, "volume": 3493500}, "trend_line": 1273.581116, "activity_lines": {"activity_5": 1154.302026, "activity_10": 1162.200027, "activity_20": 1186.70269, "activity_30": 1229.891914}, "trend_signal": 0, "fair_value": 1228.227163, "relative_strength": -23.314992, "rate_of_change": -0.11961410374089325, "market_dynamics": -0.579227, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1129.918878, "high": 1142.005966, "low": 1099.029635, "close": 1128.128296, "volume": 2850100}, "trend_line": 1272.219503, "activity_lines": {"activity_5": 1143.79672, "activity_10": 1154.833827, "activity_20": 1177.410343, "activity_30": 1220.507861}, "trend_signal": 0, "fair_value": 1226.568317, "relative_strength": -25.838551, "rate_of_change": -0.10691215368177882, "market_dynamics": -0.456891, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1132.157409, "high": 1178.267303, "low": 1128.576049, "close": 1163.942017, "volume": 3255500}, "trend_line": 1266.554598, "activity_lines": {"activity_5": 1148.064559, "activity_10": 1155.078036, "activity_20": 1172.820674, "activity_30": 1213.522217}, "trend_signal": 0, "fair_value": 1225.62907, "relative_strength": -24.269901, "rate_of_change": -0.44527732727267344, "market_dynamics": -0.340074, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.372024, "high": 1178.715034, "low": 1135.738777, "close": 1142.453735, "volume": 2620900}, "trend_line": 1259.657609, "activity_lines": {"activity_5": 1144.274284, "activity_10": 1151.862951, "activity_20": 1167.171507, "activity_30": 1205.51571}, "trend_signal": 0, "fair_value": 1224.298989, "relative_strength": -26.725502, "rate_of_change": -0.5445473105455378, "market_dynamics": -0.310064, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1138.424628, "high": 1142.453657, "low": 1106.640063, "close": 1123.651489, "volume": 3735600}, "trend_line": 1251.470695, "activity_lines": {"activity_5": 1137.380127, "activity_10": 1145.660664, "activity_20": 1160.993652, "activity_30": 1196.741121}, "trend_signal": 0, "fair_value": 1222.649139, "relative_strength": -27.042679, "rate_of_change": -0.6499316910806764, "market_dynamics": -0.295702, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1118.727181, "high": 1167.075676, "low": 1111.116765, "close": 1165.732666, "volume": 4098500}, "trend_line": 1246.484456, "activity_lines": {"activity_5": 1147.109521, "activity_10": 1148.012986, "activity_20": 1159.897937, "activity_30": 1191.209635}, "trend_signal": 0, "fair_value": 1220.461308, "relative_strength": -21.86485, "rate_of_change": -0.398430344387734, "market_dynamics": -0.000257, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1164.837409, "high": 1229.301758, "low": 1159.913039, "close": 1229.301758, "volume": 5082200}, "trend_line": 1243.189799, "activity_lines": {"activity_5": 1175.282894, "activity_10": 1162.029137, "activity_20": 1165.670754, "activity_30": 1190.101074}, "trend_signal": 0, "fair_value": 1218.637894, "relative_strength": -21.460565, "rate_of_change": -0.2643159314294663, "market_dynamics": 0.308239, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1237.807495, "high": 1237.807495, "low": 1170.209305, "close": 1207.983887, "volume": 3329300}, "trend_line": 1235.957035, "activity_lines": {"activity_5": 1189.605412, "activity_10": 1171.103041, "activity_20": 1168.758845, "activity_30": 1187.829725}, "trend_signal": 0, "fair_value": 1216.769468, "relative_strength": -21.269025, "rate_of_change": -0.5817908098842185, "market_dynamics": 0.598021, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1211.633393, "high": 1235.355246, "low": 1172.857516, "close": 1220.75708, "volume": 3429400}, "trend_line": 1229.415324, "activity_lines": {"activity_5": 1205.249536, "activity_10": 1181.454395, "activity_20": 1173.069016, "activity_30": 1186.849083}, "trend_signal": 0, "fair_value": 1215.291761, "relative_strength": -17.083144, "rate_of_change": -0.5292830425937785, "market_dynamics": 0.873979, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1232.161838, "high": 1258.620741, "low": 1211.63341, "close": 1242.197998, "volume": 2036500}, "trend_line": 1219.786035, "activity_lines": {"activity_5": 1222.82041, "activity_10": 1195.143182, "activity_20": 1179.40431, "activity_30": 1187.673771}, "trend_signal": 0, "fair_value": 1214.114041, "relative_strength": -16.255436, "rate_of_change": -0.7832413352934562, "market_dynamics": 0.946203, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1234.899003, "high": 1266.832141, "low": 1225.319016, "close": 1244.478882, "volume": 3079500}, "trend_line": 1212.752889, "activity_lines": {"activity_5": 1233.248478, "activity_10": 1207.799419, "activity_20": 1185.886893, "activity_30": 1189.266858}, "trend_signal": 0, "fair_value": 1213.075562, "relative_strength": -10.017328, "rate_of_change": -0.5765884998019335, "market_dynamics": 0.888766, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1279.605416, "high": 1514.541628, "low": 1259.989212, "close": 1450.675415, "volume": 8758400}, "trend_line": 1214.461528, "activity_lines": {"activity_5": 1307.158976, "activity_10": 1255.765352, "activity_20": 1211.879543, "activity_30": 1204.616699}, "trend_signal": 0, "fair_value": 1212.936233, "relative_strength": 2.733104, "rate_of_change": 0.14088929537894904, "market_dynamics": 1.149286, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1437.902264, "high": 1444.288885, "low": 1367.649565, "close": 1382.247559, "volume": 3888600}, "trend_line": 1214.829342, "activity_lines": {"activity_5": 1343.501945, "activity_10": 1285.425364, "activity_20": 1230.107103, "activity_30": 1215.441604}, "trend_signal": 1, "fair_value": 1212.358265, "relative_strength": -2.571313, "rate_of_change": 0.030286179637627267, "market_dynamics": 1.279159, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1389.090344, "high": 1394.564527, "low": 1332.979176, "close": 1391.371216, "volume": 4026400}, "trend_line": 1214.29257, "activity_lines": {"activity_5": 1371.268555, "activity_10": 1312.775031, "activity_20": 1248.281279, "activity_30": 1226.831402}, "trend_signal": 1, "fair_value": 1212.163875, "relative_strength": -1.513536, "rate_of_change": -0.04418497162047705, "market_dynamics": 1.441526, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1368.561968, "high": 1378.141902, "low": 1295.115716, "close": 1327.505005, "volume": 2265700}, "trend_line": 1213.566834, "activity_lines": {"activity_5": 1366.372152, "activity_10": 1323.986888, "activity_20": 1259.300619, "activity_30": 1234.13543}, "trend_signal": 1, "fair_value": 1211.868925, "relative_strength": -6.9579, "rate_of_change": -0.059766156684965724, "market_dynamics": 1.414604, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1321.118303, "high": 1354.420104, "low": 1301.046155, "close": 1311.082275, "volume": 2116100}, "trend_line": 1212.711491, "activity_lines": {"activity_5": 1350.314372, "activity_10": 1328.506365, "activity_20": 1268.021786, "activity_30": 1240.426749}, "trend_signal": 1, "fair_value": 1211.181535, "relative_strength": -7.368787, "rate_of_change": -0.07048173829707248, "market_dynamics": 1.111444, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1313.819463, "high": 1332.066867, "low": 1289.185196, "close": 1327.961182, "volume": 2269000}, "trend_line": 1220.581299, "activity_lines": {"activity_5": 1335.442668, "activity_10": 1333.452015, "activity_20": 1277.68604, "activity_30": 1247.862213}, "trend_signal": 1, "fair_value": 1210.94369, "relative_strength": -5.445296, "rate_of_change": 0.6489431376221635, "market_dynamics": 0.90366, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1332.523033, "high": 1337.997281, "low": 1276.868169, "close": 1291.922363, "volume": 3621200}, "trend_line": 1223.340157, "activity_lines": {"activity_5": 1316.738973, "activity_10": 1330.051345, "activity_20": 1283.168957, "activity_30": 1252.464862}, "trend_signal": 1, "fair_value": 1210.794502, "relative_strength": -8.205216, "rate_of_change": 0.2260282049430405, "market_dynamics": 0.665182, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1289.185225, "high": 1345.752514, "low": 1272.30635, "close": 1279.605347, "volume": 3213400}, "trend_line": 1225.419849, "activity_lines": {"activity_5": 1299.951286, "activity_10": 1322.885063, "activity_20": 1286.805441, "activity_30": 1256.094875}, "trend_signal": 1, "fair_value": 1210.734325, "relative_strength": -9.256317, "rate_of_change": 0.17000112259047034, "market_dynamics": 0.503602, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1274.587074, "high": 1278.236572, "low": 1251.321777, "close": 1251.321777, "volume": 3625600}, "trend_line": 1226.213542, "activity_lines": {"activity_5": 1281.1868, "activity_10": 1309.506345, "activity_20": 1287.321115, "activity_30": 1257.765967}, "trend_signal": 1, "fair_value": 1210.400731, "relative_strength": -10.561965, "rate_of_change": 0.06476906675271654, "market_dynamics": 0.301649, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1249.953215, "high": 1269.11304, "low": 1213.458147, "close": 1218.02002, "volume": 6025400}, "trend_line": 1226.225464, "activity_lines": {"activity_5": 1256.40061, "activity_10": 1289.906876, "activity_20": 1284.242704, "activity_30": 1257.237353}, "trend_signal": 1, "fair_value": 1209.81032, "relative_strength": -14.82977, "rate_of_change": 0.0009722613225014069, "market_dynamics": 0.090791, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1233.986572, "high": 1283.254779, "low": 1218.932523, "close": 1265.007324, "volume": 5624800}, "trend_line": 1228.773588, "activity_lines": {"activity_5": 1253.481006, "activity_10": 1279.331623, "activity_20": 1285.194163, "activity_30": 1259.739408}, "trend_signal": 1, "fair_value": 1210.230895, "relative_strength": -14.126878, "rate_of_change": 0.20780224149707563, "market_dynamics": -0.051134, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1265.007409, "high": 1287.360547, "low": 1249.040847, "close": 1279.149048, "volume": 2566500}, "trend_line": 1231.793103, "activity_lines": {"activity_5": 1259.472233, "activity_10": 1274.703376, "activity_20": 1286.840649, "activity_30": 1262.989438}, "trend_signal": 1, "fair_value": 1210.56874, "relative_strength": -13.519136, "rate_of_change": 0.24573404160766807, "market_dynamics": -0.229113, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1254.971274, "high": 1259.989335, "low": 1225.318865, "close": 1229.880737, "volume": 2549900}, "trend_line": 1233.916455, "activity_lines": {"activity_5": 1249.892244, "activity_10": 1262.991772, "activity_20": 1283.246309, "activity_30": 1262.866059}, "trend_signal": 1, "fair_value": 1210.861672, "relative_strength": -14.259266, "rate_of_change": 0.17237894860985176, "market_dynamics": -0.384507, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1229.881103, "high": 1237.636036, "low": 1186.999324, "close": 1215.739014, "volume": 4365600}, "trend_line": 1235.329651, "activity_lines": {"activity_5": 1238.913322, "activity_10": 1251.645137, "activity_20": 1277.88882, "activity_30": 1261.693321}, "trend_signal": 1, "fair_value": 1210.58715, "relative_strength": -9.442458, "rate_of_change": 0.1145293098469921, "market_dynamics": -0.475055, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1243.11039, "high": 1285.991996, "low": 1124.045434, "close": 1133.625366, "volume": 11645400}, "trend_line": 1234.065418, "activity_lines": {"activity_5": 1202.935368, "activity_10": 1227.400857, "activity_20": 1264.272471, "activity_30": 1255.131754}, "trend_signal": 0, "fair_value": 1209.282364, "relative_strength": -10.928433, "rate_of_change": -0.10233972761656832, "market_dynamics": -0.622272, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1061.0916, "high": 1084.813423, "low": 967.117021, "close": 1059.723022, "volume": 6871700}, "trend_line": 1230.367623, "activity_lines": {"activity_5": 1147.949609, "activity_10": 1192.946276, "activity_20": 1243.770696, "activity_30": 1243.883858}, "trend_signal": 0, "fair_value": 1207.72599, "relative_strength": -14.076696, "rate_of_change": -0.2996433532666916, "market_dynamics": -0.725703, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1053.792632, "high": 1108.535129, "low": 1052.42407, "close": 1104.429443, "volume": 2843200}, "trend_line": 1228.831547, "activity_lines": {"activity_5": 1121.551611, "activity_10": 1171.497192, "activity_20": 1228.334193, "activity_30": 1235.758814}, "trend_signal": 0, "fair_value": 1207.052201, "relative_strength": -17.01811, "rate_of_change": -0.12484691333592525, "market_dynamics": -0.847461, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1104.429294, "high": 1105.341668, "low": 1080.251484, "close": 1094.849487, "volume": 3102700}, "trend_line": 1225.662972, "activity_lines": {"activity_5": 1103.608268, "activity_10": 1151.715261, "activity_20": 1212.47843, "activity_30": 1227.11481}, "trend_signal": 0, "fair_value": 1206.403694, "relative_strength": -17.775961, "rate_of_change": -0.2578526737643983, "market_dynamics": -1.006076, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1092.112211, "high": 1102.604762, "low": 1066.565982, "close": 1096.21814, "volume": 4481000}, "trend_line": 1223.450281, "activity_lines": {"activity_5": 1095.123226, "activity_10": 1135.541373, "activity_20": 1197.352574, "activity_30": 1218.763531}, "trend_signal": 0, "fair_value": 1204.962064, "relative_strength": -17.582999, "rate_of_change": -0.1805301335316979, "market_dynamics": -1.108903, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.009288, "high": 1120.852097, "low": 1080.707688, "close": 1103.51709, "volume": 2774500}, "trend_line": 1222.749288, "activity_lines": {"activity_5": 1097.039225, "activity_10": 1123.514633, "activity_20": 1183.616999, "activity_30": 1211.025905}, "trend_signal": 0, "fair_value": 1202.91162, "relative_strength": -11.238929, "rate_of_change": -0.057296402713395256, "market_dynamics": -1.198511, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1111.272118, "high": 1181.068894, "low": 1091.199879, "close": 1167.839478, "volume": 5619600}, "trend_line": 1224.072994, "activity_lines": {"activity_5": 1122.403239, "activity_10": 1125.264744, "activity_20": 1176.678612, "activity_30": 1207.483337}, "trend_signal": 0, "fair_value": 1201.669027, "relative_strength": -5.825717, "rate_of_change": 0.10825653410645283, "market_dynamics": -0.975524, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1192.017251, "high": 1230.793371, "low": 1167.839327, "close": 1223.950562, "volume": 3202700}, "trend_line": 1226.073279, "activity_lines": {"activity_5": 1159.263184, "activity_10": 1138.983558, "activity_20": 1176.430975, "activity_30": 1207.475438}, "trend_signal": 0, "fair_value": 1200.796957, "relative_strength": -3.607091, "rate_of_change": 0.16341223193425414, "market_dynamics": -0.687903, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1229.881103, "high": 1301.374698, "low": 1213.458358, "close": 1299.970337, "volume": 3178600}, "trend_line": 1231.323832, "activity_lines": {"activity_5": 1213.494979, "activity_10": 1167.527759, "activity_20": 1184.177112, "activity_30": 1212.24299}, "trend_signal": 0, "fair_value": 1200.784018, "relative_strength": -2.403097, "rate_of_change": 0.42824136941329444, "market_dynamics": -0.300193, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1249.413317, "high": 1315.418423, "low": 1248.008955, "close": 1290.140015, "volume": 3305700}, "trend_line": 1236.87345, "activity_lines": {"activity_5": 1250.775277, "activity_10": 1193.010272, "activity_20": 1191.422271, "activity_30": 1216.037583}, "trend_signal": 0, "fair_value": 1200.964615, "relative_strength": 0.47885, "rate_of_change": 0.45070336947721884, "market_dynamics": 0.156133, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1314.950235, "high": 1323.844483, "low": 1292.480411, "close": 1299.970337, "volume": 2814000}, "trend_line": 1241.348039, "activity_lines": {"activity_5": 1278.404224, "activity_10": 1218.927371, "activity_20": 1199.781579, "activity_30": 1220.10835}, "trend_signal": 0, "fair_value": 1200.9353, "relative_strength": -0.618513, "rate_of_change": 0.36176611277410176, "market_dynamics": 0.386849, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1313.077806, "high": 1317.75901, "low": 1248.009084, "close": 1252.222168, "volume": 2216200}, "trend_line": 1242.112052, "activity_lines": {"activity_5": 1277.020231, "activity_10": 1233.13853, "activity_20": 1203.646357, "activity_30": 1220.809906}, "trend_signal": 0, "fair_value": 1200.971087, "relative_strength": -2.106951, "rate_of_change": 0.061547042086234544, "market_dynamics": 0.484875, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1259.243941, "high": 1271.415072, "low": 1222.262374, "close": 1236.77417, "volume": 3387000}, "trend_line": 1243.071729, "activity_lines": {"activity_5": 1264.861393, "activity_10": 1241.040978, "activity_20": 1206.400558, "activity_30": 1220.465527}, "trend_signal": 0, "fair_value": 1201.530121, "relative_strength": 0.024676, "rate_of_change": 0.0772617090748634, "market_dynamics": 0.470047, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1234.43349, "high": 1372.060923, "low": 1228.816045, "close": 1341.633179, "volume": 14136700}, "trend_line": 1247.100932, "activity_lines": {"activity_5": 1286.800651, "activity_10": 1265.602433, "activity_20": 1219.403942, "activity_30": 1226.82433}, "trend_signal": 0, "fair_value": 1202.826829, "relative_strength": 8.037787, "rate_of_change": 0.32413278381299687, "market_dynamics": 0.632961, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1347.250547, "high": 1406.701912, "low": 1330.866333, "close": 1373.465332, "volume": 6619700}, "trend_line": 1251.47651, "activity_lines": {"activity_5": 1316.573104, "activity_10": 1291.464575, "activity_20": 1235.14359, "activity_30": 1234.976872}, "trend_signal": 0, "fair_value": 1204.343964, "relative_strength": 6.698518, "rate_of_change": 0.3508599735374029, "market_dynamics": 0.785647, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1357.081028, "high": 1393.594453, "low": 1322.440205, "close": 1336.015625, "volume": 3579600}, "trend_line": 1254.527734, "activity_lines": {"activity_5": 1328.3073, "activity_10": 1305.476822, "activity_20": 1246.734962, "activity_30": 1240.431009}, "trend_signal": 0, "fair_value": 1205.506409, "relative_strength": 6.196837, "rate_of_change": 0.2438099297604913, "market_dynamics": 0.922912, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1331.334498, "high": 1365.507286, "low": 1313.545885, "close": 1364.571045, "volume": 4113800}, "trend_line": 1251.657589, "activity_lines": {"activity_5": 1347.15695, "activity_10": 1320.453718, "activity_20": 1260.484015, "activity_30": 1247.530577}, "trend_signal": 0, "fair_value": 1207.375919, "relative_strength": 9.539698, "rate_of_change": -0.2287829054881694, "market_dynamics": 1.058633, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.529015, "high": 1378.14646, "low": 1312.141473, "close": 1314.950195, "volume": 3272700}, "trend_line": 1249.414343, "activity_lines": {"activity_5": 1341.976392, "activity_10": 1322.831703, "activity_20": 1269.033159, "activity_30": 1251.613971}, "trend_signal": 1, "fair_value": 1209.052894, "relative_strength": 5.891502, "rate_of_change": -0.17922201884240715, "market_dynamics": 0.908978, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1311.205271, "high": 1328.057702, "low": 1303.715439, "close": 1314.014038, "volume": 3764100}, "trend_line": 1246.835771, "activity_lines": {"activity_5": 1331.272046, "activity_10": 1323.384939, "activity_20": 1277.322664, "activity_30": 1255.781693}, "trend_signal": 1, "fair_value": 1210.658365, "relative_strength": 3.620177, "rate_of_change": -0.20638245546376724, "market_dynamics": 0.77009, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.631501, "high": 1349.591245, "low": 1306.992289, "close": 1342.101318, "volume": 3553500}, "trend_line": 1247.322314, "activity_lines": {"activity_5": 1331.771403, "activity_10": 1328.789613, "activity_20": 1287.886513, "activity_30": 1261.927858}, "trend_signal": 1, "fair_value": 1212.274668, "relative_strength": 4.945436, "rate_of_change": 0.039022220192620964, "market_dynamics": 0.741446, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1348.186888, "high": 1372.061013, "low": 1325.717033, "close": 1347.71875, "volume": 5157600}, "trend_line": 1248.54353, "activity_lines": {"activity_5": 1336.234171, "activity_10": 1334.270887, "activity_20": 1298.38363, "activity_30": 1268.405047}, "trend_signal": 1, "fair_value": 1213.954273, "relative_strength": 7.498835, "rate_of_change": 0.09790701138694718, "market_dynamics": 0.698859, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1362.230398, "high": 1390.317653, "low": 1350.995508, "close": 1387.977051, "volume": 2647600}, "trend_line": 1250.544059, "activity_lines": {"activity_5": 1353.336165, "activity_10": 1346.2037, "activity_20": 1311.695379, "activity_30": 1277.400758}, "trend_signal": 1, "fair_value": 1215.608101, "relative_strength": 6.407734, "rate_of_change": 0.1602290150027963, "market_dynamics": 0.732082, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1396.871363, "high": 1411.383096, "low": 1394.530761, "close": 1403.425049, "volume": 807700}, "trend_line": 1254.260815, "activity_lines": {"activity_5": 1374.027092, "activity_10": 1358.476969, "activity_20": 1324.915252, "activity_30": 1287.264048}, "trend_signal": 1, "fair_value": 1217.088028, "relative_strength": 8.629674, "rate_of_change": 0.2972111196923476, "market_dynamics": 0.743702, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1403.425123, "high": 1410.44693, "low": 1327.589574, "close": 1329.930176, "volume": 3488200}, "trend_line": 1255.93831, "activity_lines": {"activity_5": 1364.321403, "activity_10": 1354.357517, "activity_20": 1329.711824, "activity_30": 1292.145942}, "trend_signal": 1, "fair_value": 1217.873035, "relative_strength": 4.726412, "rate_of_change": 0.1337437142210257, "market_dynamics": 0.575035, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.461928, "high": 1356.612896, "low": 1303.715421, "close": 1338.356201, "volume": 3172000}, "trend_line": 1258.839457, "activity_lines": {"activity_5": 1356.363314, "activity_10": 1351.982852, "activity_20": 1334.191443, "activity_30": 1297.463225}, "trend_signal": 1, "fair_value": 1219.225156, "relative_strength": 7.23609, "rate_of_change": 0.23099438697749708, "market_dynamics": 0.362499, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1341.633103, "high": 1370.188516, "low": 1320.099564, "close": 1338.824341, "volume": 3349000}, "trend_line": 1262.866268, "activity_lines": {"activity_5": 1348.810946, "activity_10": 1350.331652, "activity_20": 1337.562608, "activity_30": 1302.62354}, "trend_signal": 1, "fair_value": 1220.667615, "relative_strength": 3.281357, "rate_of_change": 0.31988280774074535, "market_dynamics": 0.145651, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1362.698603, "high": 1373.933493, "low": 1334.611364, "close": 1353.336182, "volume": 4085900}, "trend_line": 1265.810563, "activity_lines": {"activity_5": 1346.688819, "activity_10": 1351.2679, "activity_20": 1341.195343, "activity_30": 1308.460309}, "trend_signal": 1, "fair_value": 1221.968382, "relative_strength": 5.221756, "rate_of_change": 0.2331438470252981, "market_dynamics": -0.032611, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1391.253862, "high": 1430.107743, "low": 1346.782482, "close": 1358.953613, "volume": 7475900}, "trend_line": 1268.470715, "activity_lines": {"activity_5": 1348.74856, "activity_10": 1353.42977, "activity_20": 1344.479753, "activity_30": 1314.469538}, "trend_signal": 1, "fair_value": 1223.239657, "relative_strength": 7.508202, "rate_of_change": 0.2101540370855576, "market_dynamics": -0.014782, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1362.698518, "high": 1447.428417, "low": 1360.357916, "close": 1434.321045, "volume": 3621800}, "trend_line": 1275.285392, "activity_lines": {"activity_5": 1378.89554, "activity_10": 1368.494747, "activity_20": 1354.299143, "activity_30": 1325.169559}, "trend_signal": 1, "fair_value": 1225.08139, "relative_strength": 11.936329, "rate_of_change": 0.5372356586095939, "market_dynamics": 0.104613, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1423.086081, "high": 1439.938368, "low": 1384.232093, "close": 1395.467041, "volume": 2965700}, "trend_line": 1281.276327, "activity_lines": {"activity_5": 1389.131795, "activity_10": 1374.307959, "activity_20": 1359.778385, "activity_30": 1332.923214}, "trend_signal": 1, "fair_value": 1226.854193, "relative_strength": 9.550025, "rate_of_change": 0.4697721025883151, "market_dynamics": 0.150068, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1385.636442, "high": 1401.084464, "low": 1363.166745, "close": 1381.423462, "volume": 2258100}, "trend_line": 1289.536263, "activity_lines": {"activity_5": 1390.879468, "activity_10": 1376.597508, "activity_20": 1363.418587, "activity_30": 1339.384319}, "trend_signal": 1, "fair_value": 1228.460553, "relative_strength": 12.61616, "rate_of_change": 0.6446646852002538, "market_dynamics": 0.101709, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1395.935109, "high": 1440.87465, "low": 1387.04082, "close": 1425.894775, "volume": 3701700}, "trend_line": 1301.741988, "activity_lines": {"activity_5": 1404.61097, "activity_10": 1386.359936, "activity_20": 1370.90628, "activity_30": 1348.181643}, "trend_signal": 1, "fair_value": 1230.652204, "relative_strength": 16.385844, "rate_of_change": 0.946520493468281, "market_dynamics": 0.243141, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1437.129652, "high": 1447.896421, "low": 1387.040796, "close": 1418.404907, "volume": 4043600}, "trend_line": 1312.207837, "activity_lines": {"activity_5": 1411.00861, "activity_10": 1394.071158, "activity_20": 1376.85364, "activity_30": 1355.708283}, "trend_signal": 1, "fair_value": 1232.561126, "relative_strength": 14.713788, "rate_of_change": 0.8039879712322789, "market_dynamics": 0.302216, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1430.576011, "high": 1496.112832, "low": 1425.894807, "close": 1488.154785, "volume": 2831700}, "trend_line": 1325.318014, "activity_lines": {"activity_5": 1436.69279, "activity_10": 1414.191815, "activity_20": 1388.578937, "activity_30": 1367.059699}, "trend_signal": 1, "fair_value": 1234.573275, "relative_strength": 17.721733, "rate_of_change": 0.9990930270598606, "market_dynamics": 0.554027, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1488.623035, "high": 1504.004032, "low": 1456.790718, "close": 1470.017944, "volume": 3038400}, "trend_line": 1337.778007, "activity_lines": {"activity_5": 1452.74244, "activity_10": 1428.138052, "activity_20": 1397.879194, "activity_30": 1376.395178}, "trend_signal": 1, "fair_value": 1236.502927, "relative_strength": 17.37994, "rate_of_change": 0.9401511839708488, "market_dynamics": 0.861231, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1442.733249, "high": 1448.955988, "low": 1281.897694, "close": 1311.575684, "volume": 3609900}, "trend_line": 1344.713294, "activity_lines": {"activity_5": 1411.007943, "activity_10": 1410.882757, "activity_20": 1391.629937, "activity_30": 1374.704706}, "trend_signal": 1, "fair_value": 1237.632129, "relative_strength": 14.59142, "rate_of_change": 0.5184183746264874, "market_dynamics": 0.469997, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1225.413796, "high": 1340.296353, "low": 1196.69316, "close": 1296.258057, "volume": 3911700}, "trend_line": 1348.993913, "activity_lines": {"activity_5": 1368.824089, "activity_10": 1391.337868, "activity_20": 1384.03824, "activity_30": 1371.578561}, "trend_signal": 1, "fair_value": 1238.762464, "relative_strength": 13.449236, "rate_of_change": 0.31832949217501494, "market_dynamics": 0.009976, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1322.58525, "high": 1322.58525, "low": 1269.930731, "close": 1303.91687, "volume": 2466900}, "trend_line": 1351.659456, "activity_lines": {"activity_5": 1337.83562, "activity_10": 1374.223275, "activity_20": 1377.501253, "activity_30": 1368.670365}, "trend_signal": 0, "fair_value": 1239.919823, "relative_strength": 10.110982, "rate_of_change": 0.1975948871460972, "market_dynamics": -0.594899, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1303.916786, "high": 1386.249399, "low": 1278.068215, "close": 1372.846436, "volume": 5260500}, "trend_line": 1354.08866, "activity_lines": {"activity_5": 1337.45621, "activity_10": 1370.641999, "activity_20": 1377.581527, "activity_30": 1370.037267}, "trend_signal": 0, "fair_value": 1241.094147, "relative_strength": 12.751449, "rate_of_change": 0.1797201202726465, "market_dynamics": -0.929626, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1359.443405, "high": 1366.144886, "low": 1318.277144, "close": 1338.860352, "volume": 5537200}, "trend_line": 1355.712671, "activity_lines": {"activity_5": 1333.435327, "activity_10": 1361.999155, "activity_20": 1374.144876, "activity_30": 1369.054795}, "trend_signal": 0, "fair_value": 1242.199598, "relative_strength": 6.589463, "rate_of_change": 0.11993387493549423, "market_dynamics": -0.856743, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1345.083196, "high": 1348.912488, "low": 1323.063956, "close": 1336.466919, "volume": 1983500}, "trend_line": 1356.929224, "activity_lines": {"activity_5": 1337.360474, "activity_10": 1353.950353, "activity_20": 1370.495713, "activity_30": 1367.813134}, "trend_signal": 0, "fair_value": 1243.16831, "relative_strength": 4.535388, "rate_of_change": 0.08973531235808418, "market_dynamics": -0.843262, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1353.220624, "high": 1390.078781, "low": 1340.296338, "close": 1376.197144, "volume": 2810700}, "trend_line": 1361.061723, "activity_lines": {"activity_5": 1352.869613, "activity_10": 1353.942621, "activity_20": 1370.68396, "activity_30": 1369.056226}, "trend_signal": 0, "fair_value": 1244.617944, "relative_strength": 6.794932, "rate_of_change": 0.3045478663815743, "market_dynamics": -0.683175, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1352.741993, "high": 1376.67587, "low": 1343.647125, "close": 1352.741943, "volume": 1992700}, "trend_line": 1364.927315, "activity_lines": {"activity_5": 1355.231079, "activity_10": 1350.573899, "activity_20": 1368.694474, "activity_30": 1368.519466}, "trend_signal": 0, "fair_value": 1245.999995, "relative_strength": 6.501994, "rate_of_change": 0.284012983002673, "market_dynamics": -0.879397, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1357.050092, "high": 1395.344232, "low": 1347.476546, "close": 1392.472168, "volume": 2221100}, "trend_line": 1366.621948, "activity_lines": {"activity_5": 1367.580949, "activity_10": 1355.622727, "activity_20": 1370.730167, "activity_30": 1370.296553}, "trend_signal": 0, "fair_value": 1247.327715, "relative_strength": 7.175361, "rate_of_change": 0.12415554889822593, "market_dynamics": -0.892916, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1381.941245, "high": 1391.036113, "low": 1365.187485, "close": 1382.419922, "volume": 2305000}, "trend_line": 1366.920435, "activity_lines": {"activity_5": 1375.271688, "activity_10": 1360.583558, "activity_20": 1371.510684, "activity_30": 1371.315777}, "trend_signal": 0, "fair_value": 1248.491673, "relative_strength": 6.837718, "rate_of_change": 0.02184122686137504, "market_dynamics": -0.752259, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1385.770642, "high": 1411.619198, "low": 1354.656659, "close": 1355.614014, "volume": 2444600}, "trend_line": 1367.573714, "activity_lines": {"activity_5": 1371.123153, "activity_10": 1362.263279, "activity_20": 1369.52843, "activity_30": 1370.586331}, "trend_signal": 0, "fair_value": 1249.969389, "relative_strength": 4.341969, "rate_of_change": 0.047792028217071125, "market_dynamics": -0.780665, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1364.230248, "high": 1395.822819, "low": 1356.57131, "close": 1389.121338, "volume": 3600800}, "trend_line": 1368.392057, "activity_lines": {"activity_5": 1376.867253, "activity_10": 1369.234544, "activity_20": 1370.657399, "activity_30": 1371.9765}, "trend_signal": 1, "fair_value": 1251.479797, "relative_strength": 5.116067, "rate_of_change": 0.05983904133447781, "market_dynamics": -0.526477, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1388.164072, "high": 1399.173649, "low": 1362.315499, "close": 1390.078735, "volume": 1751800}, "trend_line": 1370.896342, "activity_lines": {"activity_5": 1382.068872, "activity_10": 1374.691457, "activity_20": 1371.707143, "activity_30": 1373.37564}, "trend_signal": 1, "fair_value": 1253.161886, "relative_strength": 0.394179, "rate_of_change": 0.18300932011329132, "market_dynamics": -0.537797, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1396.780326, "high": 1459.008258, "low": 1393.908262, "close": 1458.050903, "volume": 2796200}, "trend_line": 1375.697571, "activity_lines": {"activity_5": 1407.438761, "activity_10": 1390.940368, "activity_20": 1379.082212, "activity_30": 1378.998515}, "trend_signal": 1, "fair_value": 1255.009307, "relative_strength": 5.865583, "rate_of_change": 0.3502255314938991, "market_dynamics": -0.238742, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1521.715046, "high": 1522.193723, "low": 1448.477424, "close": 1483.899536, "volume": 3418700}, "trend_line": 1380.424178, "activity_lines": {"activity_5": 1437.052946, "activity_10": 1410.339857, "activity_20": 1388.806056, "activity_30": 1385.979287}, "trend_signal": 1, "fair_value": 1257.143822, "relative_strength": 8.012076, "rate_of_change": 0.34357893040141585, "market_dynamics": 0.290912, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1483.899612, "high": 1498.259825, "low": 1465.231146, "close": 1488.686279, "volume": 2746400}, "trend_line": 1385.123096, "activity_lines": {"activity_5": 1461.497404, "activity_10": 1427.972587, "activity_20": 1398.564674, "activity_30": 1392.963939}, "trend_signal": 1, "fair_value": 1258.696516, "relative_strength": 7.284284, "rate_of_change": 0.3403966747965819, "market_dynamics": 0.606515, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1488.686263, "high": 1542.298165, "low": 1487.250232, "close": 1537.98999, "volume": 2315300}, "trend_line": 1390.123527, "activity_lines": {"activity_5": 1493.504948, "activity_10": 1451.802004, "activity_20": 1412.508108, "activity_30": 1402.826319}, "trend_signal": 1, "fair_value": 1261.144657, "relative_strength": 6.177787, "rate_of_change": 0.36100986363163895, "market_dynamics": 1.069474, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1537.51131, "high": 1610.270303, "low": 1517.406884, "close": 1568.146729, "volume": 4509700}, "trend_line": 1395.61425, "activity_lines": {"activity_5": 1525.640161, "activity_10": 1478.172776, "activity_20": 1428.789825, "activity_30": 1414.311687}, "trend_signal": 1, "fair_value": 1263.868882, "relative_strength": 9.587881, "rate_of_change": 0.39498094186273824, "market_dynamics": 1.335782, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1537.511328, "high": 1610.270259, "low": 1534.639264, "close": 1591.123169, "volume": 2813500}, "trend_line": 1404.320683, "activity_lines": {"activity_5": 1553.562988, "activity_10": 1504.804632, "activity_20": 1446.546719, "activity_30": 1426.925166}, "trend_signal": 1, "fair_value": 1266.45897, "relative_strength": 8.017814, "rate_of_change": 0.6238423690500318, "market_dynamics": 1.368717, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1588.251197, "high": 1602.611463, "low": 1554.743719, "close": 1565.753296, "volume": 2939900}, "trend_line": 1411.900586, "activity_lines": {"activity_5": 1564.157707, "activity_10": 1523.211947, "activity_20": 1461.397108, "activity_30": 1437.340173}, "trend_signal": 1, "fair_value": 1269.02438, "relative_strength": 2.083595, "rate_of_change": 0.5397558472048837, "market_dynamics": 1.393508, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1577.720311, "high": 1624.630615, "low": 1573.412215, "close": 1624.630615, "volume": 3066100}, "trend_line": 1421.427462, "activity_lines": {"activity_5": 1588.921281, "activity_10": 1548.990896, "activity_20": 1481.398979, "activity_30": 1451.064691}, "trend_signal": 1, "fair_value": 1271.900994, "relative_strength": 7.215284, "rate_of_change": 0.6747554391906831, "market_dynamics": 1.451622, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1632.289554, "high": 1641.8631, "low": 1612.185095, "close": 1624.630615, "volume": 2813200}, "trend_line": 1430.47061, "activity_lines": {"activity_5": 1604.621899, "activity_10": 1569.878633, "activity_20": 1499.910111, "activity_30": 1464.174572}, "trend_signal": 1, "fair_value": 1274.766573, "relative_strength": 6.444759, "rate_of_change": 0.6362018633913219, "market_dynamics": 1.370888, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1617.92914, "high": 1655.266024, "low": 1609.31295, "close": 1651.915283, "volume": 2464300}, "trend_line": 1440.235999, "activity_lines": {"activity_5": 1623.641365, "activity_10": 1591.445233, "activity_20": 1519.456105, "activity_30": 1478.461325}, "trend_signal": 1, "fair_value": 1277.349053, "relative_strength": 7.011755, "rate_of_change": 0.6826696705079396, "market_dynamics": 1.329108, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1661.010165, "high": 1672.977024, "low": 1642.82029, "close": 1661.48877, "volume": 2482300}, "trend_line": 1447.808256, "activity_lines": {"activity_5": 1640.267424, "activity_10": 1609.991801, "activity_20": 1538.256724, "activity_30": 1492.735697}, "trend_signal": 1, "fair_value": 1280.467455, "relative_strength": 3.139251, "rate_of_change": 0.5257650138767317, "market_dynamics": 1.344364, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1656.223293, "high": 1658.138002, "low": 1595.431274, "close": 1595.431274, "volume": 4103300}, "trend_line": 1454.47373, "activity_lines": {"activity_5": 1630.183276, "activity_10": 1612.829046, "activity_20": 1549.391666, "activity_30": 1502.259763}, "trend_signal": 1, "fair_value": 1283.28381, "relative_strength": -1.728033, "rate_of_change": 0.4603837540210783, "market_dynamics": 1.281526, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1608.355624, "high": 1632.768079, "low": 1593.037912, "close": 1620.801147, "volume": 2800000}, "trend_line": 1462.452987, "activity_lines": {"activity_5": 1626.577221, "activity_10": 1618.251145, "activity_20": 1561.72102, "activity_30": 1512.990564}, "trend_signal": 1, "fair_value": 1286.522528, "relative_strength": -1.009527, "rate_of_change": 0.5486009706067335, "market_dynamics": 1.145089, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1624.713844, "high": 1632.539076, "low": 1566.024566, "close": 1585.587646, "volume": 2973500}, "trend_line": 1467.776082, "activity_lines": {"activity_5": 1611.488631, "activity_10": 1614.868701, "activity_20": 1569.342734, "activity_30": 1520.934736}, "trend_signal": 1, "fair_value": 1289.048712, "relative_strength": -4.1011, "rate_of_change": 0.3639840081915874, "market_dynamics": 0.882791, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1624.713837, "high": 1632.539063, "low": 1591.945677, "close": 1594.390991, "volume": 3837600}, "trend_line": 1473.642285, "activity_lines": {"activity_5": 1601.937353, "activity_10": 1612.221453, "activity_20": 1576.805765, "activity_30": 1529.103439}, "trend_signal": 1, "fair_value": 1291.883124, "relative_strength": -8.235737, "rate_of_change": 0.3996660711357615, "market_dynamics": 0.623533, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1574.827984, "high": 1615.910365, "low": 1568.469983, "close": 1596.34729, "volume": 2592900}, "trend_line": 1477.248702, "activity_lines": {"activity_5": 1596.873128, "activity_10": 1609.452728, "activity_20": 1583.3044, "activity_30": 1537.019891}, "trend_signal": 1, "fair_value": 1294.881155, "relative_strength": -7.215266, "rate_of_change": 0.24472811595523622, "market_dynamics": 0.231587, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1615.421351, "high": 1648.678548, "low": 1596.836425, "close": 1644.276855, "volume": 2632700}, "trend_line": 1483.057332, "activity_lines": {"activity_5": 1612.12819, "activity_10": 1615.303484, "activity_20": 1593.396922, "activity_30": 1547.795901}, "trend_signal": 1, "fair_value": 1298.10809, "relative_strength": -7.794837, "rate_of_change": 0.39320596404220054, "market_dynamics": -0.013722, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1656.014675, "high": 1676.555908, "low": 1504.400853, "close": 1548.90686, "volume": 6431900}, "trend_line": 1490.968372, "activity_lines": {"activity_5": 1592.336881, "activity_10": 1602.386541, "activity_20": 1593.159649, "activity_30": 1552.044258}, "trend_signal": 1, "fair_value": 1300.93071, "relative_strength": -18.051119, "rate_of_change": 0.5334277933363102, "market_dynamics": -0.154374, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1551.352248, "high": 1590.967495, "low": 1534.72363, "close": 1581.185913, "volume": 3839500}, "trend_line": 1500.465967, "activity_lines": {"activity_5": 1588.098209, "activity_10": 1596.715312, "activity_20": 1595.07613, "activity_30": 1557.864744}, "trend_signal": 1, "fair_value": 1303.417488, "relative_strength": -12.636139, "rate_of_change": 0.637008482430776, "market_dynamics": -0.338173, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.989289, "high": 1655.036621, "low": 1580.696826, "close": 1655.036621, "volume": 4260600}, "trend_line": 1512.169958, "activity_lines": {"activity_5": 1608.769889, "activity_10": 1605.261388, "activity_20": 1603.111418, "activity_30": 1567.837045}, "trend_signal": 1, "fair_value": 1306.551126, "relative_strength": -8.65361, "rate_of_change": 0.7800237564468437, "market_dynamics": -0.242417, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1643.298782, "high": 1666.285346, "low": 1620.801214, "close": 1664.818115, "volume": 3983300}, "trend_line": 1521.902348, "activity_lines": {"activity_5": 1628.659025, "activity_10": 1615.529166, "activity_20": 1610.816573, "activity_30": 1577.685313}, "trend_signal": 1, "fair_value": 1309.518051, "relative_strength": -4.733975, "rate_of_change": 0.643604242268654, "market_dynamics": -0.197097, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1682.424905, "high": 1748.939408, "low": 1656.014746, "close": 1745.515869, "volume": 2874000}, "trend_line": 1535.457532, "activity_lines": {"activity_5": 1670.88269, "activity_10": 1640.408729, "activity_20": 1625.222622, "activity_30": 1592.111992}, "trend_signal": 1, "fair_value": 1313.343594, "relative_strength": -3.368511, "rate_of_change": 0.8906737030673026, "market_dynamics": -0.069712, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1747.472102, "high": 1753.830102, "low": 1680.957637, "close": 1681.935791, "volume": 2774200}, "trend_line": 1546.973161, "activity_lines": {"activity_5": 1685.163729, "activity_10": 1650.999467, "activity_20": 1632.327634, "activity_30": 1601.562202}, "trend_signal": 1, "fair_value": 1316.744785, "relative_strength": -7.312087, "rate_of_change": 0.7499802996830779, "market_dynamics": -0.006249, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1685.359382, "high": 1750.40655, "low": 1685.359382, "close": 1736.712402, "volume": 2246100}, "trend_line": 1558.990336, "activity_lines": {"activity_5": 1708.835042, "activity_10": 1670.43805, "activity_20": 1643.72923, "activity_30": 1613.803443}, "trend_signal": 1, "fair_value": 1320.424368, "relative_strength": -4.950506, "rate_of_change": 0.7768185837323767, "market_dynamics": 0.008891, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1740.625059, "high": 1751.873784, "low": 1698.56438, "close": 1750.89563, "volume": 3265200}, "trend_line": 1572.262126, "activity_lines": {"activity_5": 1726.865666, "activity_10": 1689.707679, "activity_20": 1655.535313, "activity_30": 1626.18443}, "trend_signal": 1, "fair_value": 1324.373924, "relative_strength": -1.629807, "rate_of_change": 0.8513067524236411, "market_dynamics": 0.114011, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1758.231861, "high": 1784.64195, "low": 1743.070474, "close": 1757.253662, "volume": 2296900}, "trend_line": 1584.421509, "activity_lines": {"activity_5": 1740.625032, "activity_10": 1707.287775, "activity_20": 1667.07669, "activity_30": 1638.119368}, "trend_signal": 1, "fair_value": 1328.1628, "relative_strength": -3.699682, "rate_of_change": 0.7733686895412715, "market_dynamics": 0.207359, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1772.904134, "high": 1772.904134, "low": 1746.004923, "close": 1750.406616, "volume": 1190200}, "trend_line": 1596.687732, "activity_lines": {"activity_5": 1745.939681, "activity_10": 1720.697383, "activity_20": 1677.174869, "activity_30": 1648.828084}, "trend_signal": 1, "fair_value": 1332.019693, "relative_strength": -3.270874, "rate_of_change": 0.7741767534916797, "market_dynamics": 0.365291, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1770.458776, "high": 1817.899225, "low": 1759.699082, "close": 1806.161377, "volume": 3336900}, "trend_line": 1611.705977, "activity_lines": {"activity_5": 1769.5132, "activity_10": 1742.314588, "activity_20": 1691.703724, "activity_30": 1662.342513}, "trend_signal": 1, "fair_value": 1336.211607, "relative_strength": -3.308635, "rate_of_change": 0.9405874861447221, "market_dynamics": 0.65023, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1848.711087, "high": 1903.487671, "low": 1816.432005, "close": 1903.487671, "volume": 2137500}, "trend_line": 1628.851522, "activity_lines": {"activity_5": 1817.247111, "activity_10": 1776.950129, "activity_20": 1714.637318, "activity_30": 1681.167139}, "trend_signal": 1, "fair_value": 1341.144913, "relative_strength": -1.895375, "rate_of_change": 1.0638134526195813, "market_dynamics": 0.857976, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1891.749891, "high": 1930.386963, "low": 1851.645489, "close": 1930.386963, "volume": 3674600}, "trend_line": 1646.861796, "activity_lines": {"activity_5": 1862.829102, "activity_10": 1810.616417, "activity_20": 1738.804858, "activity_30": 1700.621038}, "trend_signal": 1, "fair_value": 1345.993258, "relative_strength": -0.467551, "rate_of_change": 1.1057038506423167, "market_dynamics": 1.116155, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1875.610301, "high": 1913.758301, "low": 1817.410087, "close": 1845.287476, "volume": 4884500}, "trend_line": 1659.769682, "activity_lines": {"activity_5": 1868.078508, "activity_10": 1823.803702, "activity_20": 1753.54163, "activity_30": 1713.422695}, "trend_signal": 1, "fair_value": 1351.040293, "relative_strength": -3.941216, "rate_of_change": 0.7837868381762005, "market_dynamics": 1.300789, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1884.413627, "high": 1930.876004, "low": 1805.672232, "close": 1925.00708, "volume": 5689400}, "trend_line": 1674.473267, "activity_lines": {"activity_5": 1894.032194, "activity_10": 1848.204199, "activity_20": 1774.995513, "activity_30": 1730.534785}, "trend_signal": 1, "fair_value": 1356.503229, "relative_strength": -1.533992, "rate_of_change": 0.8858810447894405, "market_dynamics": 1.434638, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1964.133184, "high": 1982.229144, "low": 1928.919641, "close": 1941.635742, "volume": 2992700}, "trend_line": 1689.571582, "activity_lines": {"activity_5": 1913.888737, "activity_10": 1872.364613, "activity_20": 1796.46367, "activity_30": 1747.771074}, "trend_signal": 1, "fair_value": 1361.765006, "relative_strength": -5.243883, "rate_of_change": 0.9016754879013519, "market_dynamics": 1.456057, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1954.351732, "high": 2024.778782, "low": 1916.692802, "close": 1987.608887, "volume": 3620400}, "trend_line": 1704.558879, "activity_lines": {"activity_5": 1940.038037, "activity_10": 1900.161963, "activity_20": 1820.782437, "activity_30": 1766.999287}, "trend_signal": 1, "fair_value": 1367.304697, "relative_strength": -2.749346, "rate_of_change": 0.8870471757259881, "market_dynamics": 1.451358, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1995.434112, "high": 2097.651322, "low": 1983.696264, "close": 2094.227783, "volume": 3801700}, "trend_line": 1722.094914, "activity_lines": {"activity_5": 1996.118888, "activity_10": 1942.782813, "activity_20": 1853.340998, "activity_30": 1792.139216}, "trend_signal": 1, "fair_value": 1373.332, "relative_strength": -0.973344, "rate_of_change": 1.028772617716075, "market_dynamics": 1.606482, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2065.372239, "high": 2094.227783, "low": 1875.610251, "close": 1934.788574, "volume": 3970000}, "trend_line": 1733.550427, "activity_lines": {"activity_5": 1988.130615, "activity_10": 1950.172312, "activity_20": 1868.334698, "activity_30": 1805.861388}, "trend_signal": 1, "fair_value": 1378.186178, "relative_strength": -2.999707, "rate_of_change": 0.6652079921304432, "market_dynamics": 1.389799, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1817.410145, "high": 1925.007032, "low": 1808.606759, "close": 1825.724487, "volume": 4429700}, "trend_line": 1742.216134, "activity_lines": {"activity_5": 1937.820906, "activity_10": 1934.50407, "activity_20": 1871.329716, "activity_30": 1811.808101}, "trend_signal": 1, "fair_value": 1382.229319, "relative_strength": -5.182664, "rate_of_change": 0.49988202621809924, "market_dynamics": 1.056421, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1810.563106, "high": 1855.558105, "low": 1775.349546, "close": 1775.838623, "volume": 3386900}, "trend_line": 1747.2564, "activity_lines": {"activity_5": 1877.501416, "activity_10": 1908.396256, "activity_20": 1868.709663, "activity_30": 1813.977294}, "trend_signal": 1, "fair_value": 1385.924702, "relative_strength": -6.688672, "rate_of_change": 0.2893019931130987, "market_dynamics": 0.462431, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1760.677148, "high": 1824.257162, "low": 1708.34591, "close": 1791.0, "volume": 4007200}, "trend_line": 1752.802047, "activity_lines": {"activity_5": 1833.288859, "activity_10": 1885.596378, "activity_20": 1866.452924, "activity_30": 1816.799462}, "trend_signal": 1, "fair_value": 1389.475576, "relative_strength": -5.58515, "rate_of_change": 0.31739171194335974, "market_dynamics": -0.172018, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1719.0, "high": 1819.0, "low": 1709.5, "close": 1761.5, "volume": 4228800}, "trend_line": 1756.454871, "activity_lines": {"activity_5": 1792.350228, "activity_10": 1859.478094, "activity_20": 1860.387546, "activity_30": 1817.36062}, "trend_signal": 1, "fair_value": 1392.962047, "relative_strength": -6.41702, "rate_of_change": 0.20839911764434457, "market_dynamics": -0.597606, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1762.0, "high": 1887.0, "low": 1761.5, "close": 1815.0, "volume": 3184800}, "trend_line": 1761.571912, "activity_lines": {"activity_5": 1791.426782, "activity_10": 1846.157755, "activity_20": 1858.910438, "activity_30": 1821.137725}, "trend_signal": 1, "fair_value": 1396.68944, "relative_strength": -9.683734, "rate_of_change": 0.2913277810028174, "market_dynamics": -0.838196, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1796.0, "high": 1833.5, "low": 1791.5, "close": 1819.5, "volume": 3423500}, "trend_line": 1769.040869, "activity_lines": {"activity_5": 1799.989242, "activity_10": 1834.206279, "activity_20": 1857.146749, "activity_30": 1824.875021}, "trend_signal": 1, "fair_value": 1400.11125, "relative_strength": -11.552761, "rate_of_change": 0.4239938743982322, "market_dynamics": -0.847503, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1820.5, "high": 1832.0, "low": 1718.5, "close": 1742.0, "volume": 4870400}, "trend_line": 1773.080831, "activity_lines": {"activity_5": 1783.133333, "activity_10": 1810.082204, "activity_20": 1847.649802, "activity_30": 1823.130449}, "trend_signal": 1, "fair_value": 1403.376362, "relative_strength": -16.656179, "rate_of_change": 0.22837019035539646, "market_dynamics": -0.837595, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1757.0, "high": 1894.5, "low": 1746.0, "close": 1882.5, "volume": 5139500}, "trend_line": 1782.977909, "activity_lines": {"activity_5": 1815.366667, "activity_10": 1815.133325, "activity_20": 1851.247788, "activity_30": 1830.189751}, "trend_signal": 1, "fair_value": 1407.525109, "relative_strength": -9.391848, "rate_of_change": 0.5581853814537102, "market_dynamics": -0.68434, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1922.5, "high": 1976.0, "low": 1906.0, "close": 1958.5, "volume": 2741800}, "trend_line": 1795.114876, "activity_lines": {"activity_5": 1866.833333, "activity_10": 1835.913698, "activity_20": 1861.389643, "activity_30": 1841.513756}, "trend_signal": 1, "fair_value": 1411.758589, "relative_strength": -10.326928, "rate_of_change": 0.6807132572274703, "market_dynamics": -0.551756, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1960.0, "high": 2318.5, "low": 1936.0, "close": 2245.0, "volume": 11209400}, "trend_line": 1816.736633, "activity_lines": {"activity_5": 2000.666667, "activity_10": 1911.252759, "activity_20": 1897.828619, "activity_30": 1870.538603}, "trend_signal": 1, "fair_value": 1417.641555, "relative_strength": 4.968113, "rate_of_change": 1.2044776236370451, "market_dynamics": -0.051108, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2295.0, "high": 2295.5, "low": 2035.5, "close": 2105.0, "volume": 5141100}, "trend_line": 1832.094071, "activity_lines": {"activity_5": 2059.166667, "activity_10": 1955.497066, "activity_20": 1918.611661, "activity_30": 1889.13624}, "trend_signal": 1, "fair_value": 1422.757456, "relative_strength": -4.409198, "rate_of_change": 0.8453310029115266, "market_dynamics": 0.249437, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.5, "high": 2214.0, "low": 2098.0, "close": 2189.5, "volume": 4343000}, "trend_line": 1853.447176, "activity_lines": {"activity_5": 2126.8, "activity_10": 2010.027273, "activity_20": 1945.753781, "activity_30": 1912.194687}, "trend_signal": 1, "fair_value": 1428.415023, "relative_strength": -4.861563, "rate_of_change": 1.1655026528383932, "market_dynamics": 0.469109, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2161.0, "high": 2170.0, "low": 2129.0, "close": 2154.5, "volume": 497900}, "trend_line": 1872.557646, "activity_lines": {"activity_5": 2152.933333, "activity_10": 2050.672727, "activity_20": 1967.737147, "activity_30": 1931.617449}, "trend_signal": 1, "fair_value": 1434.154317, "relative_strength": -6.524604, "rate_of_change": 1.0310771327857946, "market_dynamics": 0.652989, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2108.5, "high": 2308.0, "low": 2085.5, "close": 2264.0, "volume": 4648100}, "trend_line": 1892.856425, "activity_lines": {"activity_5": 2197.433333, "activity_10": 2104.618182, "activity_20": 1998.953786, "activity_30": 1956.871795}, "trend_signal": 1, "fair_value": 1440.958303, "relative_strength": -0.843913, "rate_of_change": 1.08401357060278, "market_dynamics": 0.645902, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2313.0, "high": 2397.0, "low": 2301.5, "close": 2334.0, "volume": 3858700}, "trend_line": 1915.162488, "activity_lines": {"activity_5": 2244.9, "activity_10": 2162.154545, "activity_20": 2035.24846, "activity_30": 1985.332671}, "trend_signal": 1, "fair_value": 1448.225177, "relative_strength": -5.101445, "rate_of_change": 1.178433963896654, "market_dynamics": 0.822, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2325.5, "high": 2455.0, "low": 2312.5, "close": 2396.0, "volume": 4039300}, "trend_line": 1936.845292, "activity_lines": {"activity_5": 2307.1, "activity_10": 2221.527273, "activity_20": 2075.120692, "activity_30": 2016.354446}, "trend_signal": 1, "fair_value": 1455.708104, "relative_strength": 0.077154, "rate_of_change": 1.1321652411145195, "market_dynamics": 0.96439, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2410.0, "high": 2428.5, "low": 2250.5, "close": 2307.0, "volume": 3422000}, "trend_line": 1957.680766, "activity_lines": {"activity_5": 2320.233333, "activity_10": 2254.236364, "activity_20": 2104.273911, "activity_30": 2040.235395}, "trend_signal": 1, "fair_value": 1462.753721, "relative_strength": -3.979939, "rate_of_change": 1.0757428115740273, "market_dynamics": 1.092527, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2322.5, "high": 2390.0, "low": 2234.0, "close": 2249.0, "volume": 4857500}, "trend_line": 1974.757019, "activity_lines": {"activity_5": 2306.2, "activity_10": 2266.127273, "activity_20": 2126.16349, "activity_30": 2059.030184}, "trend_signal": 1, "fair_value": 1469.668445, "relative_strength": -4.523868, "rate_of_change": 0.872269539373916, "market_dynamics": 1.007613, "expectation": {"probability": 58.4295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a6ab8ef-4031-4240-ba48-2b4256a3a33b/", "share_image": "https://sharemaestro.com/terminal/4a6ab8ef-4031-4240-ba48-2b4256a3a33b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}