{"ticker": {"uuid": "4a6bd7ff-56fc-4e83-9ce5-0b334e2dbcc8", "symbol": "QCAP", "name": "FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCAP rose 4.48%, moving from 23.89 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.84 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 72.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.905, "high": 24.97, "low": 24.82, "close": 24.9649, "volume": 40558}, "trend_line": 23.932303, "activity_lines": {"activity_5": 24.793087, "activity_10": 24.578444, "activity_20": 24.304259, "activity_30": 24.145148}, "trend_signal": 1, "fair_value": 22.547868, "relative_strength": -6.840711, "rate_of_change": 0.21362332775449083, "market_dynamics": 1.533011, "expectation": {"probability": 72.9923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 20.31, "high": 20.39, "low": 20.08, "close": 20.35, "volume": 450823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.429, "high": 20.55, "low": 20.42, "close": 20.5085, "volume": 314183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.56, "high": 20.73, "low": 20.51, "close": 20.7, "volume": 121061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.75, "high": 20.83, "low": 20.7061, "close": 20.7964, "volume": 111292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.588725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.5894, "close": 20.7198, "volume": 16050}, "trend_line": null, "activity_lines": {"activity_5": 20.68344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.61494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.7, "high": 20.96, "low": 20.7, "close": 20.8907, "volume": 111361}, "trend_line": null, "activity_lines": {"activity_5": 20.77536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.8913, "high": 21.1, "low": 20.8913, "close": 21.0907, "volume": 53076}, "trend_line": null, "activity_lines": {"activity_5": 20.8979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.1, "high": 21.1787, "low": 21.0906, "close": 21.1169, "volume": 16706}, "trend_line": null, "activity_lines": {"activity_5": 20.99036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.771625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.1, "high": 21.21, "low": 21.04, "close": 21.15, "volume": 81557}, "trend_line": null, "activity_lines": {"activity_5": 21.06606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.813667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0883, "high": 21.3595, "low": 21.0883, "close": 21.3279, "volume": 14729}, "trend_line": null, "activity_lines": {"activity_5": 21.177487, "activity_10": 21.014453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.86509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.3443, "high": 21.41, "low": 21.28, "close": 21.3357, "volume": 296745}, "trend_line": null, "activity_lines": {"activity_5": 21.250973, "activity_10": 21.100018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.907873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.1343, "close": 21.1343, "volume": 41050}, "trend_line": null, "activity_lines": {"activity_5": 21.22766, "activity_10": 21.131044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.926742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.195, "high": 21.2599, "low": 20.93, "close": 20.989, "volume": 173743}, "trend_line": null, "activity_lines": {"activity_5": 21.153007, "activity_10": 21.124273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.931531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.01, "high": 21.1363, "low": 20.72, "close": 20.7853, "volume": 120528}, "trend_line": null, "activity_lines": {"activity_5": 21.01898, "activity_10": 21.075211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.27, "high": 20.8518, "low": 20.22, "close": 20.8518, "volume": 102928}, "trend_line": null, "activity_lines": {"activity_5": 20.931433, "activity_10": 21.038442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.916467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.9, "high": 21.28, "low": 20.8633, "close": 21.2708, "volume": 17418}, "trend_line": null, "activity_lines": {"activity_5": 21.015293, "activity_10": 21.075455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.938613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.3212, "high": 21.37, "low": 21.22, "close": 21.3351, "volume": 89313}, "trend_line": null, "activity_lines": {"activity_5": 21.124913, "activity_10": 21.117247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.961935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.35, "high": 21.358, "low": 21.24, "close": 21.33, "volume": 10019}, "trend_line": null, "activity_lines": {"activity_5": 21.219447, "activity_10": 21.153669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.982383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.1704, "high": 21.18, "low": 20.9, "close": 20.9024, "volume": 7699}, "trend_line": null, "activity_lines": {"activity_5": 21.148713, "activity_10": 21.108471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.978174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0123, "high": 21.36, "low": 21.0093, "close": 21.3557, "volume": 19159}, "trend_line": null, "activity_lines": {"activity_5": 21.221273, "activity_10": 21.150193, "activity_20": 21.104555, "activity_30": null}, "trend_signal": 0, "fair_value": 20.99705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.3, "high": 21.495, "low": 21.29, "close": 21.495, "volume": 15172}, "trend_line": null, "activity_lines": {"activity_5": 21.306673, "activity_10": 21.216736, "activity_20": 21.151979, "activity_30": null}, "trend_signal": 0, "fair_value": 21.020762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5427, "high": 21.6047, "low": 21.48, "close": 21.5739, "volume": 9379}, "trend_line": null, "activity_lines": {"activity_5": 21.403427, "activity_10": 21.294729, "activity_20": 21.201464, "activity_30": null}, "trend_signal": 0, "fair_value": 21.045905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.54, "high": 21.5849, "low": 21.46, "close": 21.565, "volume": 33227}, "trend_line": null, "activity_lines": {"activity_5": 21.481293, "activity_10": 21.363111, "activity_20": 21.245029, "activity_30": null}, "trend_signal": 0, "fair_value": 21.068474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.5472, "high": 21.69, "low": 21.5, "close": 21.6549, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 21.57346, "activity_10": 21.437365, "activity_20": 21.293037, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.69, "high": 21.7251, "low": 21.6, "close": 21.715, "volume": 13628}, "trend_line": null, "activity_lines": {"activity_5": 21.635493, "activity_10": 21.506736, "activity_20": 21.34268, "activity_30": null}, "trend_signal": 0, "fair_value": 21.117792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.725, "high": 21.745, "low": 21.62, "close": 21.7239, "volume": 12618}, "trend_line": null, "activity_lines": {"activity_5": 21.67654, "activity_10": 21.562031, "activity_20": 21.388432, "activity_30": null}, "trend_signal": 0, "fair_value": 21.141104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.7316, "high": 21.78, "low": 21.58, "close": 21.6425, "volume": 62473}, "trend_line": null, "activity_lines": {"activity_5": 21.675193, "activity_10": 21.594287, "activity_20": 21.422464, "activity_30": null}, "trend_signal": 0, "fair_value": 21.159674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.64, "high": 21.9834, "low": 21.6, "close": 21.975, "volume": 72947}, "trend_line": null, "activity_lines": {"activity_5": 21.780107, "activity_10": 21.681409, "activity_20": 21.485535, "activity_30": null}, "trend_signal": 0, "fair_value": 21.188793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.9797, "high": 21.9851, "low": 21.8, "close": 21.8372, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 21.811753, "activity_10": 21.731749, "activity_20": 21.531396, "activity_30": null}, "trend_signal": 0, "fair_value": 21.211152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.056758, "expectation": {"probability": 69.0355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.8607, "high": 21.9648, "low": 21.75, "close": 21.9648, "volume": 23210}, "trend_line": 21.236273, "activity_lines": {"activity_5": 21.87378, "activity_10": 21.788293, "activity_20": 21.586137, "activity_30": 21.447864}, "trend_signal": 1, "fair_value": 21.236273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.383222, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.9921, "high": 22.055, "low": 21.95, "close": 22.055, "volume": 8782}, "trend_line": 21.293107, "activity_lines": {"activity_5": 21.94922, "activity_10": 21.850162, "activity_20": 21.646435, "activity_30": 21.500685}, "trend_signal": 1, "fair_value": 21.262684, "relative_strength": null, "rate_of_change": 0.2676269983909064, "market_dynamics": 1.403948, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.1, "high": 22.1727, "low": 22.05, "close": 22.1649, "volume": 11015}, "trend_line": 21.34832, "activity_lines": {"activity_5": 22.03922, "activity_10": 21.921831, "activity_20": 21.713775, "activity_30": 21.556929}, "trend_signal": 1, "fair_value": 21.290878, "relative_strength": null, "rate_of_change": 0.2592998757767101, "market_dynamics": 1.346367, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.11, "high": 22.2, "low": 22.11, "close": 22.189, "volume": 7983}, "trend_line": 21.397953, "activity_lines": {"activity_5": 22.102427, "activity_10": 21.987136, "activity_20": 21.778503, "activity_30": 21.611167}, "trend_signal": 1, "fair_value": 21.318094, "relative_strength": null, "rate_of_change": 0.2324913623179718, "market_dynamics": 1.470062, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.17, "high": 22.2354, "low": 21.98, "close": 22.0939, "volume": 7996}, "trend_line": 21.441203, "activity_lines": {"activity_5": 22.119667, "activity_10": 22.023805, "activity_20": 21.828459, "activity_30": 21.656067}, "trend_signal": 1, "fair_value": 21.340912, "relative_strength": null, "rate_of_change": 0.2021221375708249, "market_dynamics": 1.563832, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.06, "high": 22.2309, "low": 22.06, "close": 22.1924, "volume": 5085}, "trend_line": 21.49029, "activity_lines": {"activity_5": 22.152627, "activity_10": 22.070402, "activity_20": 21.881565, "activity_30": 21.704531}, "trend_signal": 1, "fair_value": 21.36524, "relative_strength": null, "rate_of_change": 0.22893771398927615, "market_dynamics": 1.628553, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.12, "high": 22.215, "low": 22.07, "close": 22.2102, "volume": 12361}, "trend_line": 21.534273, "activity_lines": {"activity_5": 22.176347, "activity_10": 22.111555, "activity_20": 21.929982, "activity_30": 21.750977}, "trend_signal": 1, "fair_value": 21.388711, "relative_strength": null, "rate_of_change": 0.20466452523440684, "market_dynamics": 1.640717, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.2571, "high": 22.26, "low": 22.071, "close": 22.1057, "volume": 11307}, "trend_line": 21.568107, "activity_lines": {"activity_5": 22.154887, "activity_10": 22.124865, "activity_20": 21.963973, "activity_30": 21.787843}, "trend_signal": 1, "fair_value": 21.408089, "relative_strength": null, "rate_of_change": 0.15711698277440042, "market_dynamics": 1.34409, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.11, "high": 22.32, "low": 22.11, "close": 22.3178, "volume": 6654}, "trend_line": 21.608137, "activity_lines": {"activity_5": 22.208073, "activity_10": 22.168318, "activity_20": 22.014495, "activity_30": 21.83621}, "trend_signal": 1, "fair_value": 21.432029, "relative_strength": null, "rate_of_change": 0.18559811484613836, "market_dynamics": 1.132823, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.37, "high": 22.42, "low": 22.33, "close": 22.385, "volume": 106182}, "trend_line": 21.649303, "activity_lines": {"activity_5": 22.275073, "activity_10": 22.217756, "activity_20": 22.066713, "activity_30": 21.886331}, "trend_signal": 1, "fair_value": 21.456464, "relative_strength": null, "rate_of_change": 0.19051156515714648, "market_dynamics": 1.048229, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.29, "high": 22.3953, "low": 22.24, "close": 22.3498, "volume": 35267}, "trend_line": 21.683367, "activity_lines": {"activity_5": 22.310933, "activity_10": 22.250835, "activity_20": 22.108519, "activity_30": 21.931524}, "trend_signal": 1, "fair_value": 21.478798, "relative_strength": null, "rate_of_change": 0.15734455746681894, "market_dynamics": 0.821956, "expectation": {"probability": 72.9107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.28, "high": 22.44, "low": 22.27, "close": 22.44, "volume": 59821}, "trend_line": 21.720177, "activity_lines": {"activity_5": 22.366367, "activity_10": 22.293313, "activity_20": 22.154181, "activity_30": 21.980339}, "trend_signal": 1, "fair_value": 21.502241, "relative_strength": null, "rate_of_change": 0.16976145817205934, "market_dynamics": 0.955383, "expectation": {"probability": 68.7279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.401, "high": 22.4948, "low": 22.4, "close": 22.4948, "volume": 16983}, "trend_line": 21.765527, "activity_lines": {"activity_5": 22.424747, "activity_10": 22.338755, "activity_20": 22.200563, "activity_30": 22.030315}, "trend_signal": 1, "fair_value": 21.525874, "relative_strength": null, "rate_of_change": 0.20879203700779747, "market_dynamics": 0.934582, "expectation": {"probability": 70.1014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5, "high": 22.53, "low": 22.45, "close": 22.4548, "volume": 163472}, "trend_line": 21.814387, "activity_lines": {"activity_5": 22.443853, "activity_10": 22.370925, "activity_20": 22.23875, "activity_30": 22.074784}, "trend_signal": 1, "fair_value": 21.547477, "relative_strength": null, "rate_of_change": 0.2244834227997385, "market_dynamics": 0.865398, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.45, "high": 22.4799, "low": 22.24, "close": 22.3789, "volume": 22897}, "trend_line": 21.867507, "activity_lines": {"activity_5": 22.428527, "activity_10": 22.384464, "activity_20": 22.26547, "activity_30": 22.111204}, "trend_signal": 1, "fair_value": 21.566373, "relative_strength": null, "rate_of_change": 0.24350901998758814, "market_dynamics": 0.659384, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.405, "high": 22.42, "low": 22.035, "close": 22.2354, "volume": 12731}, "trend_line": 21.913627, "activity_lines": {"activity_5": 22.365773, "activity_10": 22.366729, "activity_20": 22.275077, "activity_30": 22.134939}, "trend_signal": 1, "fair_value": 21.58124, "relative_strength": null, "rate_of_change": 0.21090652903415988, "market_dynamics": 0.245234, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.84, "high": 22.12, "low": 21.78, "close": 22.12, "volume": 16424}, "trend_line": 21.941933, "activity_lines": {"activity_5": 22.27218, "activity_10": 22.327231, "activity_20": 22.271215, "activity_30": 22.148254}, "trend_signal": 1, "fair_value": 21.592952, "relative_strength": null, "rate_of_change": 0.12917076666494803, "market_dynamics": -0.120556, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.15, "high": 22.2393, "low": 22.0101, "close": 22.2393, "volume": 7359}, "trend_line": 21.972073, "activity_lines": {"activity_5": 22.239687, "activity_10": 22.311064, "activity_20": 22.276829, "activity_30": 22.167438}, "trend_signal": 1, "fair_value": 21.606704, "relative_strength": null, "rate_of_change": 0.1373625559790149, "market_dynamics": -0.56118, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.4, "high": 22.49, "low": 22.0307, "close": 22.0307, "volume": 6157}, "trend_line": 21.99543, "activity_lines": {"activity_5": 22.154693, "activity_10": 22.25454, "activity_20": 22.259734, "activity_30": 22.171221}, "trend_signal": 1, "fair_value": 21.615538, "relative_strength": null, "rate_of_change": 0.10630312397012873, "market_dynamics": -0.727851, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.86, "high": 22.2534, "low": 20.63, "close": 20.63, "volume": 26826}, "trend_line": 21.98635, "activity_lines": {"activity_5": 21.631073, "activity_10": 21.948564, "activity_20": 22.108974, "activity_30": 22.083129}, "trend_signal": 0, "fair_value": 21.595424, "relative_strength": null, "rate_of_change": -0.041281302525103224, "market_dynamics": -0.761305, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.61, "high": 22.0699, "low": 20.445, "close": 21.6364, "volume": 75698}, "trend_line": 21.995707, "activity_lines": {"activity_5": 21.559513, "activity_10": 21.857478, "activity_20": 22.05981, "activity_30": 22.060551}, "trend_signal": 0, "fair_value": 21.596244, "relative_strength": null, "rate_of_change": 0.042558223625103024, "market_dynamics": -0.71993, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.85, "high": 21.9701, "low": 21.025, "close": 21.15, "volume": 67017}, "trend_line": 21.984207, "activity_lines": {"activity_5": 21.365753, "activity_10": 21.690927, "activity_20": 21.965887, "activity_30": 22.005989}, "trend_signal": 0, "fair_value": 21.587494, "relative_strength": null, "rate_of_change": -0.05228292957347572, "market_dynamics": -0.676537, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.13, "high": 21.73, "low": 20.81, "close": 21.73, "volume": 638806}, "trend_line": 21.98941, "activity_lines": {"activity_5": 21.429993, "activity_10": 21.653285, "activity_20": 21.93151, "activity_30": 21.989589}, "trend_signal": 0, "fair_value": 21.590235, "relative_strength": 2.577503, "rate_of_change": 0.02366698967125842, "market_dynamics": -0.588947, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.6599, "high": 21.93, "low": 21.495, "close": 21.895, "volume": 167126}, "trend_line": 22.00041, "activity_lines": {"activity_5": 21.583187, "activity_10": 21.659549, "activity_20": 21.91492, "activity_30": 21.983498}, "trend_signal": 0, "fair_value": 21.595985, "relative_strength": 0.500818, "rate_of_change": 0.05002407977294176, "market_dynamics": -0.536153, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.83, "high": 21.94, "low": 21.69, "close": 21.8931, "volume": 64956}, "trend_line": 22.00835, "activity_lines": {"activity_5": 21.744793, "activity_10": 21.675645, "activity_20": 21.899548, "activity_30": 21.976575}, "trend_signal": 0, "fair_value": 21.601487, "relative_strength": 0.977651, "rate_of_change": 0.03609023650014427, "market_dynamics": -0.545964, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.08, "high": 22.43, "low": 22.08, "close": 22.36, "volume": 50277}, "trend_line": 22.02985, "activity_lines": {"activity_5": 21.977827, "activity_10": 21.785465, "activity_20": 21.929599, "activity_30": 21.999262}, "trend_signal": 0, "fair_value": 21.615278, "relative_strength": -1.955105, "rate_of_change": 0.0976901948578591, "market_dynamics": -0.439256, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.2, "high": 22.34, "low": 22.13, "close": 22.1588, "volume": 167036}, "trend_line": 22.044347, "activity_lines": {"activity_5": 22.095553, "activity_10": 21.856438, "activity_20": 21.93969, "activity_30": 22.007581}, "trend_signal": 0, "fair_value": 21.624984, "relative_strength": -0.229818, "rate_of_change": 0.06580616754085321, "market_dynamics": -0.325048, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.33, "high": 22.381, "low": 22.28, "close": 22.3487, "volume": 33224}, "trend_line": 22.067887, "activity_lines": {"activity_5": 22.209327, "activity_10": 21.961233, "activity_20": 21.968111, "activity_30": 22.027217}, "trend_signal": 0, "fair_value": 21.637681, "relative_strength": -1.03711, "rate_of_change": 0.10678474622088177, "market_dynamics": -0.168779, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.26, "high": 22.5, "low": 22.26, "close": 22.4506, "volume": 54049}, "trend_line": 22.08374, "activity_lines": {"activity_5": 22.31582, "activity_10": 22.082565, "activity_20": 22.00508, "activity_30": 22.051908}, "trend_signal": 0, "fair_value": 21.651697, "relative_strength": -2.098248, "rate_of_change": 0.0718374169670159, "market_dynamics": 0.062256, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.49, "high": 22.58, "low": 22.4239, "close": 22.4357, "volume": 15940}, "trend_line": 22.10369, "activity_lines": {"activity_5": 22.380307, "activity_10": 22.193555, "activity_20": 22.039998, "activity_30": 22.074615}, "trend_signal": 0, "fair_value": 21.664985, "relative_strength": -1.72516, "rate_of_change": 0.09033795905947756, "market_dynamics": 0.19345, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.43, "high": 22.56, "low": 22.43, "close": 22.4615, "volume": 20401}, "trend_line": 22.120247, "activity_lines": {"activity_5": 22.41722, "activity_10": 22.276404, "activity_20": 22.077131, "activity_30": 22.0977}, "trend_signal": 0, "fair_value": 21.67826, "relative_strength": -1.381321, "rate_of_change": 0.07490604509925186, "market_dynamics": 0.298351, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.4842, "high": 22.73, "low": 22.4842, "close": 22.7247, "volume": 4483}, "trend_line": 22.14257, "activity_lines": {"activity_5": 22.5351, "activity_10": 22.392105, "activity_20": 22.138799, "activity_30": 22.136697}, "trend_signal": 0, "fair_value": 21.695415, "relative_strength": -3.457356, "rate_of_change": 0.1009165946474291, "market_dynamics": 0.405203, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.8, "high": 22.8, "low": 22.7, "close": 22.79, "volume": 111001}, "trend_line": 22.163407, "activity_lines": {"activity_5": 22.63702, "activity_10": 22.491049, "activity_20": 22.20533, "activity_30": 22.178466}, "trend_signal": 1, "fair_value": 21.713069, "relative_strength": -4.675675, "rate_of_change": 0.09410380095896825, "market_dynamics": 0.502173, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.81, "high": 22.8149, "low": 22.74, "close": 22.8124, "volume": 10480}, "trend_line": 22.184187, "activity_lines": {"activity_5": 22.716987, "activity_10": 22.574793, "activity_20": 22.27259, "activity_30": 22.220337}, "trend_signal": 1, "fair_value": 21.730519, "relative_strength": -4.222805, "rate_of_change": 0.09375814828470198, "market_dynamics": 0.631949, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.83, "high": 22.8875, "low": 22.7801, "close": 22.87, "volume": 7588}, "trend_line": 22.210057, "activity_lines": {"activity_5": 22.792033, "activity_10": 22.652329, "activity_20": 22.343631, "activity_30": 22.264583}, "trend_signal": 1, "fair_value": 21.748323, "relative_strength": -4.464986, "rate_of_change": 0.1166145957929295, "market_dynamics": 0.735777, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.93, "high": 22.9694, "low": 22.8501, "close": 22.945, "volume": 32090}, "trend_line": 22.235143, "activity_lines": {"activity_5": 22.863127, "activity_10": 22.72574, "activity_20": 22.419478, "activity_30": 22.311999}, "trend_signal": 1, "fair_value": 21.766734, "relative_strength": -5.440149, "rate_of_change": 0.11294883214393245, "market_dynamics": 0.868114, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.9711, "high": 22.99, "low": 22.8301, "close": 22.8747, "volume": 15190}, "trend_line": 22.257293, "activity_lines": {"activity_5": 22.878553, "activity_10": 22.775733, "activity_20": 22.48525, "activity_30": 22.35326}, "trend_signal": 1, "fair_value": 21.783521, "relative_strength": -3.266148, "rate_of_change": 0.09961707914358767, "market_dynamics": 0.916229, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.95, "high": 23.0498, "low": 22.9327, "close": 23.0498, "volume": 3228}, "trend_line": 22.288763, "activity_lines": {"activity_5": 22.942347, "activity_10": 22.844545, "activity_20": 22.564104, "activity_30": 22.40439}, "trend_signal": 1, "fair_value": 21.802421, "relative_strength": -4.725295, "rate_of_change": 0.14139185749137947, "market_dynamics": 0.983091, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.055, "high": 23.1272, "low": 23.0305, "close": 23.0869, "volume": 19020}, "trend_line": 22.3144, "activity_lines": {"activity_5": 23.001187, "activity_10": 22.907356, "activity_20": 22.642632, "activity_30": 22.455883}, "trend_signal": 1, "fair_value": 21.82131, "relative_strength": -5.358011, "rate_of_change": 0.11502208534407983, "market_dynamics": 1.133027, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.07, "high": 23.12, "low": 22.97, "close": 23.1, "volume": 34946}, "trend_line": 22.338233, "activity_lines": {"activity_5": 23.046093, "activity_10": 22.96098, "activity_20": 22.717378, "activity_30": 22.506566}, "trend_signal": 1, "fair_value": 21.839842, "relative_strength": -5.452649, "rate_of_change": 0.10680547090667807, "market_dynamics": 1.200311, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.06, "high": 23.14, "low": 23.06, "close": 23.0928, "volume": 11572}, "trend_line": 22.363, "activity_lines": {"activity_5": 23.073267, "activity_10": 23.001216, "activity_20": 22.779677, "activity_30": 22.555248}, "trend_signal": 1, "fair_value": 21.857741, "relative_strength": -5.323269, "rate_of_change": 0.11087269078087175, "market_dynamics": 1.311342, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.04, "high": 23.1611, "low": 23.01, "close": 23.1611, "volume": 11408}, "trend_line": 22.387037, "activity_lines": {"activity_5": 23.113353, "activity_10": 23.042393, "activity_20": 22.841545, "activity_30": 22.606738}, "trend_signal": 1, "fair_value": 21.876099, "relative_strength": -5.201662, "rate_of_change": 0.10748557885793437, "market_dynamics": 1.375085, "expectation": {"probability": 62.6202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.175, "high": 23.2343, "low": 23.16, "close": 23.2343, "volume": 29995}, "trend_line": 22.411687, "activity_lines": {"activity_5": 23.158747, "activity_10": 23.088944, "activity_20": 22.900808, "activity_30": 22.661401}, "trend_signal": 1, "fair_value": 21.894963, "relative_strength": -6.223734, "rate_of_change": 0.11010836315677314, "market_dynamics": 1.401904, "expectation": {"probability": 63.7529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.2, "high": 23.275, "low": 23.2, "close": 23.2747, "volume": 7559}, "trend_line": 22.439017, "activity_lines": {"activity_5": 23.205307, "activity_10": 23.134762, "activity_20": 22.956755, "activity_30": 22.717079}, "trend_signal": 1, "fair_value": 21.913863, "relative_strength": -7.054832, "rate_of_change": 0.1219453046974964, "market_dynamics": 1.384507, "expectation": {"probability": 65.0169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.27, "high": 23.285, "low": 23.2, "close": 23.285, "volume": 6876}, "trend_line": 22.46922, "activity_lines": {"activity_5": 23.24278, "activity_10": 23.174047, "activity_20": 23.007113, "activity_30": 22.771658}, "trend_signal": 1, "fair_value": 21.932392, "relative_strength": -6.605545, "rate_of_change": 0.1346003704172968, "market_dynamics": 1.28027, "expectation": {"probability": 66.1957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.31, "high": 23.36, "low": 23.2601, "close": 23.3339, "volume": 12705}, "trend_line": 22.505837, "activity_lines": {"activity_5": 23.28422, "activity_10": 23.214678, "activity_20": 23.0555, "activity_30": 22.827444}, "trend_signal": 1, "fair_value": 21.951079, "relative_strength": -7.290308, "rate_of_change": 0.16296515855912969, "market_dynamics": 1.12409, "expectation": {"probability": 67.2976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.338, "high": 23.38, "low": 23.2335, "close": 23.2335, "volume": 23796}, "trend_line": 22.542953, "activity_lines": {"activity_5": 23.27612, "activity_10": 23.229984, "activity_20": 23.089688, "activity_30": 22.87439}, "trend_signal": 1, "fair_value": 21.967953, "relative_strength": -5.292275, "rate_of_change": 0.1649172168091373, "market_dynamics": 0.793909, "expectation": {"probability": 68.9468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.29, "high": 23.3305, "low": 23.27, "close": 23.33, "volume": 5048}, "trend_line": 22.57931, "activity_lines": {"activity_5": 23.29536, "activity_10": 23.256311, "activity_20": 23.127948, "activity_30": 22.925168}, "trend_signal": 1, "fair_value": 21.985642, "relative_strength": -6.407574, "rate_of_change": 0.16127878188806438, "market_dynamics": 0.531951, "expectation": {"probability": 66.2389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.3577, "high": 23.45, "low": 23.34, "close": 23.4197, "volume": 25141}, "trend_line": 22.62561, "activity_lines": {"activity_5": 23.33812, "activity_10": 23.293853, "activity_20": 23.170079, "activity_30": 22.979386}, "trend_signal": 1, "fair_value": 22.004027, "relative_strength": -7.671276, "rate_of_change": 0.20505498175100229, "market_dynamics": 0.441442, "expectation": {"probability": 67.0837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.451, "high": 23.4639, "low": 23.4197, "close": 23.4344, "volume": 17281}, "trend_line": 22.71909, "activity_lines": {"activity_5": 23.376113, "activity_10": 23.328016, "activity_20": 23.208994, "activity_30": 23.031566}, "trend_signal": 1, "fair_value": 22.022133, "relative_strength": -8.076018, "rate_of_change": 0.4131601313732516, "market_dynamics": 0.376451, "expectation": {"probability": 68.0374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4385, "high": 23.4396, "low": 23.33, "close": 23.3752, "volume": 15242}, "trend_line": 22.77705, "activity_lines": {"activity_5": 23.384413, "activity_10": 23.345336, "activity_20": 23.237516, "activity_30": 23.073896}, "trend_signal": 1, "fair_value": 22.039046, "relative_strength": -6.680238, "rate_of_change": 0.2551158519113124, "market_dynamics": 0.359753, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.4304, "high": 23.45, "low": 23.3695, "close": 23.385, "volume": 18049}, "trend_line": 22.85155, "activity_lines": {"activity_5": 23.393227, "activity_10": 23.359304, "activity_20": 23.26262, "activity_30": 23.113118}, "trend_signal": 1, "fair_value": 22.055663, "relative_strength": -6.633611, "rate_of_change": 0.3270836214522972, "market_dynamics": 0.313453, "expectation": {"probability": 67.0495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.387, "high": 23.387, "low": 23.2666, "close": 23.3206, "volume": 11469}, "trend_line": 22.90457, "activity_lines": {"activity_5": 23.370473, "activity_10": 23.357491, "activity_20": 23.278447, "activity_30": 23.14338}, "trend_signal": 1, "fair_value": 22.071089, "relative_strength": -4.972867, "rate_of_change": 0.23201927221567056, "market_dynamics": 0.055886, "expectation": {"probability": 68.9052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.37, "high": 23.52, "low": 23.35, "close": 23.52, "volume": 22747}, "trend_line": 22.958737, "activity_lines": {"activity_5": 23.414813, "activity_10": 23.390364, "activity_20": 23.310738, "activity_30": 23.183085}, "trend_signal": 1, "fair_value": 22.088546, "relative_strength": -7.450958, "rate_of_change": 0.23648992318999934, "market_dynamics": 0.023882, "expectation": {"probability": 66.0219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.51, "high": 23.59, "low": 23.5001, "close": 23.5848, "volume": 7089}, "trend_line": 23.015127, "activity_lines": {"activity_5": 23.474067, "activity_10": 23.430558, "activity_20": 23.34583, "activity_30": 23.223476}, "trend_signal": 1, "fair_value": 22.106358, "relative_strength": -7.386936, "rate_of_change": 0.24561455623626155, "market_dynamics": 0.038801, "expectation": {"probability": 66.749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.57, "high": 23.6189, "low": 23.56, "close": 23.57, "volume": 14943}, "trend_line": 23.05546, "activity_lines": {"activity_5": 23.51836, "activity_10": 23.462611, "activity_20": 23.376109, "activity_30": 23.259274}, "trend_signal": 1, "fair_value": 22.123578, "relative_strength": -6.786203, "rate_of_change": 0.17524561128861202, "market_dynamics": 0.077313, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.58, "high": 23.6699, "low": 23.5616, "close": 23.6541, "volume": 3999}, "trend_line": 23.105303, "activity_lines": {"activity_5": 23.5777, "activity_10": 23.505662, "activity_20": 23.411421, "activity_30": 23.297896}, "trend_signal": 1, "fair_value": 22.141374, "relative_strength": -6.418561, "rate_of_change": 0.21618740202971093, "market_dynamics": 0.259144, "expectation": {"probability": 65.9358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.67, "close": 23.6997, "volume": 33082}, "trend_line": 23.150337, "activity_lines": {"activity_5": 23.6343, "activity_10": 23.549356, "activity_20": 23.447365, "activity_30": 23.336245}, "trend_signal": 1, "fair_value": 22.159286, "relative_strength": -7.395234, "rate_of_change": 0.19490763657157462, "market_dynamics": 0.36671, "expectation": {"probability": 66.6155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.72, "high": 23.727, "low": 23.68, "close": 23.7049, "volume": 20498}, "trend_line": 23.192147, "activity_lines": {"activity_5": 23.66736, "activity_10": 23.587275, "activity_20": 23.48071, "activity_30": 23.372023}, "trend_signal": 1, "fair_value": 22.17685, "relative_strength": -6.248274, "rate_of_change": 0.18060212255224675, "market_dynamics": 0.478528, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.74, "high": 23.79, "low": 23.7225, "close": 23.7648, "volume": 14127}, "trend_line": 23.23645, "activity_lines": {"activity_5": 23.70806, "activity_10": 23.630898, "activity_20": 23.516816, "activity_30": 23.408968}, "trend_signal": 1, "fair_value": 22.194692, "relative_strength": -7.28086, "rate_of_change": 0.19102586750594014, "market_dynamics": 0.570614, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.775, "high": 23.82, "low": 23.71, "close": 23.7697, "volume": 54616}, "trend_line": 23.280057, "activity_lines": {"activity_5": 23.738393, "activity_10": 23.669405, "activity_20": 23.550223, "activity_30": 23.443371}, "trend_signal": 1, "fair_value": 22.212192, "relative_strength": -6.772669, "rate_of_change": 0.18766636039497406, "market_dynamics": 0.829911, "expectation": {"probability": 68.8395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.73, "high": 23.825, "low": 23.7, "close": 23.8107, "volume": 12125}, "trend_line": 23.316257, "activity_lines": {"activity_5": 23.76908, "activity_10": 23.708195, "activity_20": 23.584311, "activity_30": 23.477606}, "trend_signal": 1, "fair_value": 22.229758, "relative_strength": -6.150239, "rate_of_change": 0.15549790105754854, "market_dynamics": 0.831452, "expectation": {"probability": 69.5165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.77, "high": 23.85, "low": 23.77, "close": 23.8185, "volume": 9002}, "trend_line": 23.35054, "activity_lines": {"activity_5": 23.791927, "activity_10": 23.740662, "activity_20": 23.61605, "activity_30": 23.510009}, "trend_signal": 1, "fair_value": 22.247027, "relative_strength": -6.33707, "rate_of_change": 0.14703474918808154, "market_dynamics": 0.826743, "expectation": {"probability": 70.1646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.74, "high": 23.8398, "low": 23.73, "close": 23.8194, "volume": 10172}, "trend_line": 23.384107, "activity_lines": {"activity_5": 23.807153, "activity_10": 23.76424, "activity_20": 23.645091, "activity_30": 23.540258}, "trend_signal": 1, "fair_value": 22.263934, "relative_strength": -5.988124, "rate_of_change": 0.14375256418053484, "market_dynamics": 0.802909, "expectation": {"probability": 70.7858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.86, "high": 23.86, "low": 23.78, "close": 23.8105, "volume": 9461}, "trend_line": 23.415457, "activity_lines": {"activity_5": 23.81178, "activity_10": 23.780756, "activity_20": 23.670692, "activity_30": 23.567768}, "trend_signal": 1, "fair_value": 22.280387, "relative_strength": -4.680571, "rate_of_change": 0.13406541459975257, "market_dynamics": 0.566907, "expectation": {"probability": 72.3208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.81, "high": 23.8645, "low": 23.81, "close": 23.8645, "volume": 4095}, "trend_line": 23.446107, "activity_lines": {"activity_5": 23.83136, "activity_10": 23.802987, "activity_20": 23.698933, "activity_30": 23.596738}, "trend_signal": 1, "fair_value": 22.297062, "relative_strength": -5.367118, "rate_of_change": 0.13089644161120323, "market_dynamics": 0.468055, "expectation": {"probability": 69.9549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.83, "high": 23.8997, "low": 23.83, "close": 23.886, "volume": 7623}, "trend_line": 23.479817, "activity_lines": {"activity_5": 23.851787, "activity_10": 23.823773, "activity_20": 23.726695, "activity_30": 23.625118}, "trend_signal": 1, "fair_value": 22.313614, "relative_strength": -4.642205, "rate_of_change": 0.14377653398920015, "market_dynamics": 0.468293, "expectation": {"probability": 70.4502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.83, "high": 23.91, "low": 23.78, "close": 23.849, "volume": 8644}, "trend_line": 23.506457, "activity_lines": {"activity_5": 23.85486, "activity_10": 23.833615, "activity_20": 23.747826, "activity_30": 23.648937}, "trend_signal": 1, "fair_value": 22.329442, "relative_strength": -2.678661, "rate_of_change": 0.11345914663645137, "market_dynamics": 0.335377, "expectation": {"probability": 72.118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.76, "high": 23.923, "low": 23.76, "close": 23.8947, "volume": 21051}, "trend_line": 23.533383, "activity_lines": {"activity_5": 23.871133, "activity_10": 23.849051, "activity_20": 23.770838, "activity_30": 23.673985}, "trend_signal": 1, "fair_value": 22.345414, "relative_strength": -0.813832, "rate_of_change": 0.11454724971951137, "market_dynamics": 0.278435, "expectation": {"probability": 69.6766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.9115, "high": 23.98, "low": 23.8961, "close": 23.8961, "volume": 267793}, "trend_line": 23.55992, "activity_lines": {"activity_5": 23.882853, "activity_10": 23.861291, "activity_20": 23.791721, "activity_30": 23.697386}, "trend_signal": 1, "fair_value": 22.361078, "relative_strength": 1.172644, "rate_of_change": 0.11276321810596097, "market_dynamics": 0.257015, "expectation": {"probability": 68.5967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.97, "high": 23.97, "low": 23.8801, "close": 23.8966, "volume": 11303}, "trend_line": 23.586713, "activity_lines": {"activity_5": 23.889033, "activity_10": 23.871235, "activity_20": 23.810453, "activity_30": 23.719107}, "trend_signal": 1, "fair_value": 22.376433, "relative_strength": 3.61738, "rate_of_change": 0.11372279702137292, "market_dynamics": 0.034493, "expectation": {"probability": 69.1432, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.91, "high": 24.04, "low": 23.89, "close": 24.03, "volume": 7835}, "trend_line": 23.615677, "activity_lines": {"activity_5": 23.93754, "activity_10": 23.903125, "activity_20": 23.839408, "activity_30": 23.747706}, "trend_signal": 1, "fair_value": 22.392805, "relative_strength": 0.990495, "rate_of_change": 0.1227979498457542, "market_dynamics": 0.132979, "expectation": {"probability": 69.7705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.05, "high": 24.13, "low": 24.0, "close": 24.075, "volume": 7057}, "trend_line": 23.6437, "activity_lines": {"activity_5": 23.991447, "activity_10": 23.939211, "activity_20": 23.869576, "activity_30": 23.77734}, "trend_signal": 1, "fair_value": 22.409297, "relative_strength": -2.050797, "rate_of_change": 0.11866270020545024, "market_dynamics": 0.214021, "expectation": {"probability": 71.5675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.045, "high": 24.11, "low": 24.0, "close": 24.11, "volume": 168987}, "trend_line": 23.671543, "activity_lines": {"activity_5": 24.041953, "activity_10": 23.976996, "activity_20": 23.899486, "activity_30": 23.807424}, "trend_signal": 1, "fair_value": 22.425809, "relative_strength": -5.811363, "rate_of_change": 0.11776075656517689, "market_dynamics": 0.35286, "expectation": {"probability": 71.9842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.05, "high": 24.3, "low": 24.01, "close": 24.3, "volume": 3429468}, "trend_line": 23.705377, "activity_lines": {"activity_5": 24.14144, "activity_10": 24.044044, "activity_20": 23.944681, "activity_30": 23.847969}, "trend_signal": 1, "fair_value": 22.44383, "relative_strength": -5.277265, "rate_of_change": 0.14293111353154633, "market_dynamics": 0.778883, "expectation": {"probability": 72.4654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.27, "high": 24.43, "low": 24.1301, "close": 24.4, "volume": 324753}, "trend_line": 23.740913, "activity_lines": {"activity_5": 24.247333, "activity_10": 24.120373, "activity_20": 23.995994, "activity_30": 23.892784}, "trend_signal": 1, "fair_value": 22.46246, "relative_strength": -5.509246, "rate_of_change": 0.14990691774275708, "market_dynamics": 1.087186, "expectation": {"probability": 72.9303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.4, "high": 24.73, "low": 24.35, "close": 24.7104, "volume": 100496}, "trend_line": 23.790143, "activity_lines": {"activity_5": 24.423133, "activity_10": 24.243402, "activity_20": 24.072917, "activity_30": 23.955331}, "trend_signal": 1, "fair_value": 22.483667, "relative_strength": -6.219902, "rate_of_change": 0.20736355000332735, "market_dynamics": 1.403819, "expectation": {"probability": 73.3798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.63, "high": 24.81, "low": 24.58, "close": 24.685, "volume": 98412}, "trend_line": 23.83531, "activity_lines": {"activity_5": 24.545107, "activity_10": 24.346824, "activity_20": 24.142391, "activity_30": 24.013064}, "trend_signal": 1, "fair_value": 22.50424, "relative_strength": -6.2773, "rate_of_change": 0.18985594159732158, "market_dynamics": 1.54204, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6699, "high": 24.84, "low": 24.63, "close": 24.799, "volume": 154945}, "trend_line": 23.881287, "activity_lines": {"activity_5": 24.664413, "activity_10": 24.455773, "activity_20": 24.21803, "activity_30": 24.075237}, "trend_signal": 1, "fair_value": 22.525488, "relative_strength": -6.38643, "rate_of_change": 0.19289449140791792, "market_dynamics": 1.551816, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.905, "high": 24.97, "low": 24.82, "close": 24.9649, "volume": 40558}, "trend_line": 23.932303, "activity_lines": {"activity_5": 24.793087, "activity_10": 24.578444, "activity_20": 24.304259, "activity_30": 24.145148}, "trend_signal": 1, "fair_value": 22.547868, "relative_strength": -6.840711, "rate_of_change": 0.21362332775449083, "market_dynamics": 1.533011, "expectation": {"probability": 72.9923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a6bd7ff-56fc-4e83-9ce5-0b334e2dbcc8/", "share_image": "https://sharemaestro.com/terminal/4a6bd7ff-56fc-4e83-9ce5-0b334e2dbcc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}