{"ticker": {"uuid": "4a6e1cd9-565d-4f55-8a49-cdd9dc0e6dc7", "symbol": "MVST", "name": "Microvast Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MVST fell 43.39%, moving from 1.89 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.08 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 40.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-43.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.08"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.035, "close": 1.07, "volume": 16314198}, "trend_line": 1.998333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.223091, "activity_20": 1.437476, "activity_30": 1.652946}, "trend_signal": 0, "fair_value": 1.811165, "relative_strength": -67.083334, "rate_of_change": -3.1346097915656927, "market_dynamics": -0.126081, "expectation": {"probability": 40.4288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.82, "low": 2.27, "close": 2.45, "volume": 27640819}, "trend_line": 1.522667, "activity_lines": {"activity_5": 2.159333, "activity_10": 1.918727, "activity_20": 1.685143, "activity_30": 1.588538}, "trend_signal": 1, "fair_value": 7.049904, "relative_strength": 8.176376, "rate_of_change": 1.9870730073677085, "market_dynamics": 1.466542, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.44, "high": 2.76, "low": 2.22, "close": 2.725, "volume": 21738902}, "trend_line": 1.5625, "activity_lines": {"activity_5": 2.403667, "activity_10": 2.087455, "activity_20": 1.800714, "activity_30": 1.666108}, "trend_signal": 1, "fair_value": 7.002372, "relative_strength": 18.367013, "rate_of_change": 2.6160020542902687, "market_dynamics": 1.559009, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.46, "close": 2.48, "volume": 26651729}, "trend_line": 1.5935, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.200273, "activity_20": 1.88569, "activity_30": 1.725301}, "trend_signal": 1, "fair_value": 6.952949, "relative_strength": 11.709898, "rate_of_change": 1.9839999999999949, "market_dynamics": 1.57162, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.59, "high": 2.8, "low": 1.95, "close": 2.07, "volume": 27192044}, "trend_line": 1.603833, "activity_lines": {"activity_5": 2.378333, "activity_10": 2.218364, "activity_20": 1.925714, "activity_30": 1.756043}, "trend_signal": 1, "fair_value": 6.901154, "relative_strength": -4.241293, "rate_of_change": 0.6484468151867052, "market_dynamics": 1.400167, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.03, "high": 2.145, "low": 1.81, "close": 1.81, "volume": 14868635}, "trend_line": 1.609167, "activity_lines": {"activity_5": 2.178, "activity_10": 2.177, "activity_20": 1.93669, "activity_30": 1.769344}, "trend_signal": 1, "fair_value": 6.847564, "relative_strength": -13.502642, "rate_of_change": 0.332578267188663, "market_dynamics": 1.079088, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.5329, "close": 1.65, "volume": 18434562}, "trend_line": 1.612167, "activity_lines": {"activity_5": 1.959, "activity_10": 2.099091, "activity_20": 1.929714, "activity_30": 1.771978}, "trend_signal": 1, "fair_value": 6.793077, "relative_strength": -21.513826, "rate_of_change": 0.18643186195092815, "market_dynamics": 0.674544, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 2.465, "low": 1.65, "close": 2.25, "volume": 25180348}, "trend_line": 1.629167, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.131909, "activity_20": 1.977833, "activity_30": 1.813129}, "trend_signal": 1, "fair_value": 6.742372, "relative_strength": 3.904631, "rate_of_change": 1.0544813285472365, "market_dynamics": 0.513133, "expectation": {"probability": 36.0971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.24, "high": 2.315, "low": 2.03, "close": 2.11, "volume": 10481672}, "trend_line": 1.647833, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.126727, "activity_20": 2.008, "activity_30": 1.844151}, "trend_signal": 1, "fair_value": 6.690769, "relative_strength": -0.370217, "rate_of_change": 1.1457388960125066, "market_dynamics": 0.291709, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.11, "high": 2.3, "low": 1.985, "close": 2.03, "volume": 15502889}, "trend_line": 1.667167, "activity_lines": {"activity_5": 2.03, "activity_10": 2.097727, "activity_20": 2.025452, "activity_30": 1.868806}, "trend_signal": 1, "fair_value": 6.638397, "relative_strength": -2.927169, "rate_of_change": 1.1732985077978146, "market_dynamics": 0.206508, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.76, "close": 1.76, "volume": 12005652}, "trend_line": 1.682167, "activity_lines": {"activity_5": 1.96, "activity_10": 2.019455, "activity_20": 2.012524, "activity_30": 1.874796}, "trend_signal": 1, "fair_value": 6.584615, "relative_strength": -12.326724, "rate_of_change": 0.8997299010836888, "market_dynamics": 0.083138, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.75, "high": 1.945, "low": 1.71, "close": 1.89, "volume": 8493340}, "trend_line": 1.700167, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.975182, "activity_20": 2.009119, "activity_30": 1.888204}, "trend_signal": 1, "fair_value": 6.53141, "relative_strength": -5.445144, "rate_of_change": 1.070048336461244, "market_dynamics": -0.269245, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.6, "close": 1.71, "volume": 9272350}, "trend_line": 1.717167, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.908364, "activity_20": 1.987476, "activity_30": 1.888839}, "trend_signal": 1, "fair_value": 6.476987, "relative_strength": -15.295845, "rate_of_change": 0.9999017743551148, "market_dynamics": -0.489698, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.61, "close": 1.63, "volume": 8422472}, "trend_line": 1.730167, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.845455, "activity_20": 1.960071, "activity_30": 1.883215}, "trend_signal": 1, "fair_value": 6.422051, "relative_strength": -18.936207, "rate_of_change": 0.75706090322024, "market_dynamics": -0.71207, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.33, "close": 1.34, "volume": 10711862}, "trend_line": 1.735833, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.745273, "activity_20": 1.90381, "activity_30": 1.858043}, "trend_signal": 0, "fair_value": 6.365353, "relative_strength": -30.041471, "rate_of_change": 0.32748283836184305, "market_dynamics": -0.857981, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.185, "close": 1.28, "volume": 13332363}, "trend_line": 1.737167, "activity_lines": {"activity_5": 1.464, "activity_10": 1.647455, "activity_20": 1.842119, "activity_30": 1.828634}, "trend_signal": 0, "fair_value": 6.308494, "relative_strength": -30.143226, "rate_of_change": 0.07685071086907244, "market_dynamics": -1.013337, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.29, "high": 1.54, "low": 1.19, "close": 1.42, "volume": 9446759}, "trend_line": 1.743833, "activity_lines": {"activity_5": 1.414, "activity_10": 1.584727, "activity_20": 1.794333, "activity_30": 1.808172}, "trend_signal": 0, "fair_value": 6.252212, "relative_strength": -25.817633, "rate_of_change": 0.3837282195666888, "market_dynamics": -1.1263, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.215, "close": 1.39, "volume": 13470316}, "trend_line": 1.7475, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.520727, "activity_20": 1.745214, "activity_30": 1.785344}, "trend_signal": 0, "fair_value": 6.195417, "relative_strength": -28.126066, "rate_of_change": 0.21028389759799745, "market_dynamics": -1.149722, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.25, "close": 1.34, "volume": 24097306}, "trend_line": 1.7575, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.463273, "activity_20": 1.692143, "activity_30": 1.759054}, "trend_signal": 0, "fair_value": 6.137981, "relative_strength": -30.882019, "rate_of_change": 0.5722460658082981, "market_dynamics": -1.015737, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.35, "high": 1.365, "low": 0.8401, "close": 1.01, "volume": 83370086}, "trend_line": 1.756167, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.359818, "activity_20": 1.608881, "activity_30": 1.710828}, "trend_signal": 0, "fair_value": 6.065417, "relative_strength": -47.355406, "rate_of_change": -0.07584637268847957, "market_dynamics": -0.948562, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.03, "high": 1.31, "low": 0.988, "close": 1.28, "volume": 23927058}, "trend_line": 1.760167, "activity_lines": {"activity_5": 1.244, "activity_10": 1.324, "activity_20": 1.556143, "activity_30": 1.680108}, "trend_signal": 0, "fair_value": 5.997147, "relative_strength": -32.211448, "rate_of_change": 0.22776877142094137, "market_dynamics": -0.813951, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.28, "high": 1.3275, "low": 1.06, "close": 1.14, "volume": 15498515}, "trend_line": 1.742833, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.271455, "activity_20": 1.495071, "activity_30": 1.640097}, "trend_signal": 0, "fair_value": 5.902596, "relative_strength": -38.986782, "rate_of_change": -0.9847929202172272, "market_dynamics": -0.874697, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.13, "high": 1.35, "low": 1.06, "close": 1.2, "volume": 32682938}, "trend_line": 1.712833, "activity_lines": {"activity_5": 1.184, "activity_10": 1.243455, "activity_20": 1.445952, "activity_30": 1.605075}, "trend_signal": 0, "fair_value": 5.82125, "relative_strength": -36.952724, "rate_of_change": -1.7213353201368131, "market_dynamics": -0.960844, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.135, "close": 1.27, "volume": 14061585}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.237455, "activity_20": 1.410762, "activity_30": 1.576505}, "trend_signal": 0, "fair_value": 5.712468, "relative_strength": -33.148161, "rate_of_change": -0.1945898987233449, "market_dynamics": -0.969359, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.26, "high": 1.55, "low": 1.25, "close": 1.4, "volume": 13460443}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.261636, "activity_20": 1.393714, "activity_30": 1.556538}, "trend_signal": 0, "fair_value": 5.611827, "relative_strength": -25.823332, "rate_of_change": 0.0, "market_dynamics": -0.87761, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.26, "close": 1.29, "volume": 9680123}, "trend_line": 1.705833, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.264727, "activity_20": 1.369381, "activity_30": 1.529473}, "trend_signal": 0, "fair_value": 5.516891, "relative_strength": -28.69145, "rate_of_change": -0.2145071658379694, "market_dynamics": -0.678649, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.06, "close": 1.085, "volume": 11956699}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.235, "activity_10": 1.230364, "activity_20": 1.328, "activity_30": 1.489419}, "trend_signal": 0, "fair_value": 5.424615, "relative_strength": -40.988911, "rate_of_change": -1.279902546146076, "market_dynamics": -0.576208, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.8977, "close": 0.9403, "volume": 16104527}, "trend_line": 1.663343, "activity_lines": {"activity_5": 1.1321, "activity_10": 1.175782, "activity_20": 1.275529, "activity_30": 1.441439}, "trend_signal": 0, "fair_value": 5.334297, "relative_strength": -49.481065, "rate_of_change": -1.2266627078384753, "market_dynamics": -0.518785, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.944, "high": 1.04, "low": 0.83, "close": 0.8849, "volume": 15870016}, "trend_line": 1.639507, "activity_lines": {"activity_5": 1.028047, "activity_10": 1.119304, "activity_20": 1.224018, "activity_30": 1.391217}, "trend_signal": 0, "fair_value": 5.239585, "relative_strength": -52.082352, "rate_of_change": -1.4330177239450894, "market_dynamics": -0.609504, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.881, "high": 1.03, "low": 0.8412, "close": 0.9026, "volume": 26570678}, "trend_line": 1.60226, "activity_lines": {"activity_5": 0.955567, "activity_10": 1.074318, "activity_20": 1.180026, "activity_30": 1.343674}, "trend_signal": 0, "fair_value": 5.104409, "relative_strength": -50.932784, "rate_of_change": -2.2718414742968482, "market_dynamics": -0.606157, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8829, "high": 1.01, "low": 0.8426, "close": 1.01, "volume": 16250307}, "trend_line": 1.55826, "activity_lines": {"activity_5": 0.952047, "activity_10": 1.050813, "activity_20": 1.151632, "activity_30": 1.305464}, "trend_signal": 0, "fair_value": 4.984986, "relative_strength": -45.394968, "rate_of_change": -2.7461211039406863, "market_dynamics": -0.551725, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.8751, "close": 0.9006, "volume": 22329187}, "trend_line": 1.506613, "activity_lines": {"activity_5": 0.930727, "activity_10": 1.012325, "activity_20": 1.11639, "activity_30": 1.263034}, "trend_signal": 0, "fair_value": 4.872938, "relative_strength": -49.949975, "rate_of_change": -3.3144019611618085, "market_dynamics": -0.499742, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9028, "high": 0.9242, "low": 0.7259, "close": 0.7791, "volume": 19396271}, "trend_line": 1.44175, "activity_lines": {"activity_5": 0.8812, "activity_10": 0.9561, "activity_20": 1.074288, "activity_30": 1.216098}, "trend_signal": 0, "fair_value": 4.771394, "relative_strength": -56.773629, "rate_of_change": -4.305219721321925, "market_dynamics": -0.513867, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7802, "high": 0.8842, "low": 0.7205, "close": 0.802, "volume": 20569648}, "trend_line": 1.385817, "activity_lines": {"activity_5": 0.850053, "activity_10": 0.911691, "activity_20": 1.0388, "activity_30": 1.174824}, "trend_signal": 0, "fair_value": 4.688971, "relative_strength": -55.821486, "rate_of_change": -3.879521414947113, "market_dynamics": -0.494517, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8098, "high": 0.81, "low": 0.7001, "close": 0.705, "volume": 13239278}, "trend_line": 1.340317, "activity_lines": {"activity_5": 0.7921, "activity_10": 0.858155, "activity_20": 0.998017, "activity_30": 1.1309}, "trend_signal": 0, "fair_value": 4.594644, "relative_strength": -60.095541, "rate_of_change": -3.2832617870902214, "market_dynamics": -0.711572, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.715, "high": 0.7313, "low": 0.551, "close": 0.551, "volume": 22923325}, "trend_line": 1.29835, "activity_lines": {"activity_5": 0.695987, "activity_10": 0.789255, "activity_20": 0.94559, "activity_30": 1.079976}, "trend_signal": 0, "fair_value": 4.508689, "relative_strength": -68.014823, "rate_of_change": -3.1311249502916167, "market_dynamics": -0.875655, "expectation": {"probability": 43.5716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5841, "high": 0.7899, "low": 0.5251, "close": 0.7352, "volume": 41561324}, "trend_line": 1.267857, "activity_lines": {"activity_5": 0.691873, "activity_10": 0.767282, "activity_20": 0.914179, "activity_30": 1.043644}, "trend_signal": 0, "fair_value": 4.433402, "relative_strength": -58.13402, "rate_of_change": -2.348596295297869, "market_dynamics": -0.835421, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.7221, "high": 0.9481, "low": 0.71, "close": 0.837, "volume": 28034388}, "trend_line": 1.220757, "activity_lines": {"activity_5": 0.73272, "activity_10": 0.770178, "activity_20": 0.895723, "activity_30": 1.015847}, "trend_signal": 0, "fair_value": 4.358831, "relative_strength": -51.608453, "rate_of_change": -3.714929996048444, "market_dynamics": -0.816132, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8687, "high": 0.915, "low": 0.48, "close": 0.4924, "volume": 53305229}, "trend_line": 1.166837, "activity_lines": {"activity_5": 0.65484, "activity_10": 0.712298, "activity_20": 0.847081, "activity_30": 0.968856}, "trend_signal": 0, "fair_value": 4.281154, "relative_strength": -70.908858, "rate_of_change": -4.416931461380126, "market_dynamics": -0.784156, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.5421, "low": 0.4522, "close": 0.515, "volume": 26050505}, "trend_line": 1.116337, "activity_lines": {"activity_5": 0.605133, "activity_10": 0.665664, "activity_20": 0.804629, "activity_30": 0.926802}, "trend_signal": 0, "fair_value": 4.213815, "relative_strength": -68.975364, "rate_of_change": -4.327939549397216, "market_dynamics": -0.823718, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.4753, "close": 0.4998, "volume": 15335145}, "trend_line": 1.07433, "activity_lines": {"activity_5": 0.563027, "activity_10": 0.623313, "activity_20": 0.763085, "activity_30": 0.887026}, "trend_signal": 0, "fair_value": 4.144647, "relative_strength": -67.832724, "rate_of_change": -3.76293180285164, "market_dynamics": -1.019092, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5134, "high": 0.5285, "low": 0.3186, "close": 0.4111, "volume": 24010867}, "trend_line": 1.025033, "activity_lines": {"activity_5": 0.494767, "activity_10": 0.574111, "activity_20": 0.71681, "activity_30": 0.844237}, "trend_signal": 0, "fair_value": 4.070872, "relative_strength": -74.238046, "rate_of_change": -4.5886273305222725, "market_dynamics": -1.223469, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.4361, "low": 0.376, "close": 0.3846, "volume": 10000918}, "trend_line": 0.980853, "activity_lines": {"activity_5": 0.43928, "activity_10": 0.528991, "activity_20": 0.671481, "activity_30": 0.802918}, "trend_signal": 0, "fair_value": 3.995645, "relative_strength": -75.80311, "rate_of_change": -4.310105138078492, "market_dynamics": -1.260637, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.4904, "low": 0.384, "close": 0.4262, "volume": 17645145}, "trend_line": 0.940727, "activity_lines": {"activity_5": 0.42782, "activity_10": 0.498607, "activity_20": 0.633997, "activity_30": 0.767134}, "trend_signal": 0, "fair_value": 3.931005, "relative_strength": -72.990551, "rate_of_change": -4.090929017905843, "market_dynamics": -1.220006, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4262, "high": 0.463, "low": 0.4014, "close": 0.4112, "volume": 15785120}, "trend_line": 0.909767, "activity_lines": {"activity_5": 0.415773, "activity_10": 0.472329, "activity_20": 0.599103, "activity_30": 0.732971}, "trend_signal": 0, "fair_value": 3.866462, "relative_strength": -73.740705, "rate_of_change": -3.2910716924251124, "market_dynamics": -1.230176, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4159, "high": 0.42, "low": 0.3467, "close": 0.35, "volume": 12371776}, "trend_line": 0.878767, "activity_lines": {"activity_5": 0.390247, "activity_10": 0.440265, "activity_20": 0.563089, "activity_30": 0.696857}, "trend_signal": 0, "fair_value": 3.799795, "relative_strength": -77.553275, "rate_of_change": -3.4074658676342433, "market_dynamics": -1.245382, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3549, "high": 0.3739, "low": 0.3, "close": 0.3739, "volume": 13467078}, "trend_line": 0.843897, "activity_lines": {"activity_5": 0.382673, "activity_10": 0.416202, "activity_20": 0.533827, "activity_30": 0.664285}, "trend_signal": 0, "fair_value": 3.731679, "relative_strength": -75.194769, "rate_of_change": -3.9680597928688672, "market_dynamics": -1.076298, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.363, "high": 0.43, "low": 0.335, "close": 0.3671, "volume": 16626734}, "trend_line": 0.8098, "activity_lines": {"activity_5": 0.375313, "activity_10": 0.397471, "activity_20": 0.507303, "activity_30": 0.633524}, "trend_signal": 0, "fair_value": 3.647558, "relative_strength": -75.848318, "rate_of_change": -4.040421994627311, "market_dynamics": -0.873053, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3609, "high": 0.4756, "low": 0.3562, "close": 0.4287, "volume": 11394172}, "trend_line": 0.779423, "activity_lines": {"activity_5": 0.389653, "activity_10": 0.398484, "activity_20": 0.489376, "activity_30": 0.608937}, "trend_signal": 0, "fair_value": 3.569088, "relative_strength": -72.119548, "rate_of_change": -3.7511731291676944, "market_dynamics": -0.458781, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.425, "high": 0.4949, "low": 0.4211, "close": 0.4349, "volume": 11772700}, "trend_line": 0.760253, "activity_lines": {"activity_5": 0.405893, "activity_10": 0.401782, "activity_20": 0.474212, "activity_30": 0.58671}, "trend_signal": 0, "fair_value": 3.485978, "relative_strength": -71.18402, "rate_of_change": -2.459511715717912, "market_dynamics": -0.040286, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4318, "high": 0.6, "low": 0.43, "close": 0.4561, "volume": 41676453}, "trend_line": 0.73279, "activity_lines": {"activity_5": 0.42762, "activity_10": 0.410391, "activity_20": 0.463294, "activity_30": 0.567087}, "trend_signal": 0, "fair_value": 3.395697, "relative_strength": -69.117304, "rate_of_change": -3.6123500992432658, "market_dynamics": 0.307224, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.36, "close": 0.4053, "volume": 13853973}, "trend_line": 0.7083, "activity_lines": {"activity_5": 0.42534, "activity_10": 0.410558, "activity_20": 0.450175, "activity_30": 0.545958}, "trend_signal": 0, "fair_value": 3.310026, "relative_strength": -72.693113, "rate_of_change": -3.3420215887225546, "market_dynamics": 0.358939, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415, "high": 0.4781, "low": 0.3801, "close": 0.4632, "volume": 9003076}, "trend_line": 0.68374, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.421358, "activity_20": 0.44493, "activity_30": 0.530146}, "trend_signal": 0, "fair_value": 3.241392, "relative_strength": -67.613979, "rate_of_change": -3.4674572921078672, "market_dynamics": 0.468157, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4671, "high": 0.4691, "low": 0.3946, "close": 0.395, "volume": 9146339}, "trend_line": 0.654573, "activity_lines": {"activity_5": 0.426053, "activity_10": 0.418329, "activity_20": 0.434693, "activity_30": 0.511517}, "trend_signal": 0, "fair_value": 3.179822, "relative_strength": -70.103554, "rate_of_change": -4.265802790534422, "market_dynamics": 0.455036, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4001, "high": 0.44, "low": 0.3854, "close": 0.4227, "volume": 3374030}, "trend_line": 0.621997, "activity_lines": {"activity_5": 0.42332, "activity_10": 0.420904, "activity_20": 0.429032, "activity_30": 0.496558}, "trend_signal": 0, "fair_value": 3.124134, "relative_strength": -65.677149, "rate_of_change": -4.976679453628539, "market_dynamics": 0.400564, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4123, "high": 0.4145, "low": 0.341, "close": 0.3422, "volume": 5364605}, "trend_line": 0.590403, "activity_lines": {"activity_5": 0.394567, "activity_10": 0.408633, "activity_20": 0.41705, "activity_30": 0.478506}, "trend_signal": 0, "fair_value": 3.051648, "relative_strength": -70.044799, "rate_of_change": -5.079445720799298, "market_dynamics": 0.523891, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3206, "high": 0.41, "low": 0.3168, "close": 0.3414, "volume": 9724973}, "trend_line": 0.565617, "activity_lines": {"activity_5": 0.37314, "activity_10": 0.396358, "activity_20": 0.405985, "activity_30": 0.462442}, "trend_signal": 0, "fair_value": 2.980247, "relative_strength": -69.072435, "rate_of_change": -4.198149399647355, "market_dynamics": 0.470986, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.352492, "low": 0.3049, "close": 0.3049, "volume": 6653384}, "trend_line": 0.544437, "activity_lines": {"activity_5": 0.343807, "activity_10": 0.378038, "activity_20": 0.393319, "activity_30": 0.445621}, "trend_signal": 0, "fair_value": 2.925278, "relative_strength": -72.863621, "rate_of_change": -3.7445833488031806, "market_dynamics": 0.372248, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3071, "high": 0.3255, "low": 0.3, "close": 0.3223, "volume": 6111544}, "trend_line": 0.525683, "activity_lines": {"activity_5": 0.330827, "activity_10": 0.364013, "activity_20": 0.384844, "activity_30": 0.43129}, "trend_signal": 0, "fair_value": 2.868178, "relative_strength": -70.684233, "rate_of_change": -3.4446593453420578, "market_dynamics": 0.278475, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3223, "high": 0.3281, "low": 0.2525, "close": 0.288, "volume": 9613420}, "trend_line": 0.505197, "activity_lines": {"activity_5": 0.31126, "activity_10": 0.345685, "activity_20": 0.373913, "activity_30": 0.415955}, "trend_signal": 0, "fair_value": 2.804767, "relative_strength": -72.346239, "rate_of_change": -3.8970253936307633, "market_dynamics": 0.235894, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.294, "high": 0.2945, "low": 0.24, "close": 0.2401, "volume": 4259204}, "trend_line": 0.479533, "activity_lines": {"activity_5": 0.284707, "activity_10": 0.32132, "activity_20": 0.3595, "activity_30": 0.398852}, "trend_signal": 0, "fair_value": 2.731563, "relative_strength": -74.3635, "rate_of_change": -5.07999849563636, "market_dynamics": 0.011035, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2488, "high": 0.2488, "low": 0.18, "close": 0.2242, "volume": 22212932}, "trend_line": 0.456987, "activity_lines": {"activity_5": 0.25966, "activity_10": 0.297991, "activity_20": 0.34481, "activity_30": 0.382379}, "trend_signal": 0, "fair_value": 2.674282, "relative_strength": -76.302845, "rate_of_change": -4.701657654426288, "market_dynamics": 0.021304, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2319, "high": 0.375, "low": 0.23, "close": 0.2953, "volume": 27029947}, "trend_line": 0.44086, "activity_lines": {"activity_5": 0.266127, "activity_10": 0.290882, "activity_20": 0.337782, "activity_30": 0.371948}, "trend_signal": 0, "fair_value": 2.612521, "relative_strength": -67.903746, "rate_of_change": -3.5289844131233497, "market_dynamics": 0.096258, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.285, "high": 0.306, "low": 0.25, "close": 0.2797, "volume": 9870282}, "trend_line": 0.42345, "activity_lines": {"activity_5": 0.268033, "activity_10": 0.283989, "activity_20": 0.329693, "activity_30": 0.36155}, "trend_signal": 0, "fair_value": 2.562071, "relative_strength": -68.403537, "rate_of_change": -3.9490994873656, "market_dynamics": 0.053169, "expectation": {"probability": 41.2812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.271, "high": 0.2828, "low": 0.2215, "close": 0.2325, "volume": 7620000}, "trend_line": 0.4077, "activity_lines": {"activity_5": 0.257047, "activity_10": 0.270611, "activity_20": 0.317806, "activity_30": 0.349231}, "trend_signal": 0, "fair_value": 2.514715, "relative_strength": -72.533686, "rate_of_change": -3.719447396386819, "market_dynamics": 0.049074, "expectation": {"probability": 41.2812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.2419, "low": 0.2038, "close": 0.2192, "volume": 5439977}, "trend_line": 0.39664, "activity_lines": {"activity_5": 0.245327, "activity_10": 0.258273, "activity_20": 0.305504, "activity_30": 0.33707}, "trend_signal": 0, "fair_value": 2.467338, "relative_strength": -73.221641, "rate_of_change": -2.712779004169736, "market_dynamics": -0.093553, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2175, "high": 0.2275, "low": 0.2082, "close": 0.21, "volume": 7594093}, "trend_line": 0.379133, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.246498, "activity_20": 0.292948, "activity_30": 0.325028}, "trend_signal": 0, "fair_value": 2.418171, "relative_strength": -73.359443, "rate_of_change": -4.413826139572407, "market_dynamics": -0.387314, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2069, "high": 0.22589, "low": 0.2013, "close": 0.2136, "volume": 5995954}, "trend_line": 0.358353, "activity_lines": {"activity_5": 0.220687, "activity_10": 0.237767, "activity_20": 0.281516, "activity_30": 0.314349}, "trend_signal": 0, "fair_value": 2.36531, "relative_strength": -71.827417, "rate_of_change": -5.480926218503803, "market_dynamics": -0.534801, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.2232, "low": 0.1852, "close": 0.1907, "volume": 7011223}, "trend_line": 0.348297, "activity_lines": {"activity_5": 0.207253, "activity_10": 0.226533, "activity_20": 0.268633, "activity_30": 0.303532}, "trend_signal": 0, "fair_value": 2.306083, "relative_strength": -73.266141, "rate_of_change": -2.8061715682581014, "market_dynamics": -0.618143, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.2076, "low": 0.1515, "close": 0.1783, "volume": 18778409}, "trend_line": 0.337073, "activity_lines": {"activity_5": 0.19562, "activity_10": 0.215436, "activity_20": 0.255703, "activity_30": 0.292565}, "trend_signal": 0, "fair_value": 2.245111, "relative_strength": -75.211178, "rate_of_change": -3.2225370876005277, "market_dynamics": -0.547265, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1783, "high": 1.05, "low": 0.17225, "close": 0.7184, "volume": 1306865996}, "trend_line": 0.34436, "activity_lines": {"activity_5": 0.367633, "activity_10": 0.304535, "activity_20": 0.295433, "activity_30": 0.317167}, "trend_signal": 0, "fair_value": 2.192408, "relative_strength": 6.408093, "rate_of_change": 2.1618462469554034, "market_dynamics": 0.059487, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.7397, "low": 0.4729, "close": 0.666, "volume": 78919780}, "trend_line": 0.352857, "activity_lines": {"activity_5": 0.4889, "activity_10": 0.375409, "activity_20": 0.328924, "activity_30": 0.337918}, "trend_signal": 0, "fair_value": 2.14187, "relative_strength": -1.34586, "rate_of_change": 2.467475897316755, "market_dynamics": 0.572275, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6687, "high": 0.88, "low": 0.632, "close": 0.76, "volume": 43741641}, "trend_line": 0.36537, "activity_lines": {"activity_5": 0.6111, "activity_10": 0.455342, "activity_20": 0.370125, "activity_30": 0.364185}, "trend_signal": 0, "fair_value": 2.098857, "relative_strength": 14.703994, "rate_of_change": 3.5461957676905937, "market_dynamics": 1.128558, "expectation": {"probability": 34.4649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.79, "high": 1.95, "low": 0.785, "close": 1.24, "volume": 171511509}, "trend_line": 0.392497, "activity_lines": {"activity_5": 0.856873, "activity_10": 0.614098, "activity_20": 0.455628, "activity_30": 0.420613}, "trend_signal": 1, "fair_value": 2.060844, "relative_strength": 82.74328, "rate_of_change": 7.424528560089776, "market_dynamics": 1.572417, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.09, "close": 1.27, "volume": 52758677}, "trend_line": 0.421123, "activity_lines": {"activity_5": 1.042693, "activity_10": 0.760849, "activity_20": 0.539963, "activity_30": 0.477226}, "trend_signal": 1, "fair_value": 2.024306, "relative_strength": 87.376623, "rate_of_change": 7.293304152643215, "market_dynamics": 1.503342, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.75, "low": 1.08, "close": 1.53, "volume": 86913984}, "trend_line": 0.460457, "activity_lines": {"activity_5": 1.2424, "activity_10": 0.936009, "activity_20": 0.645026, "activity_30": 0.548766}, "trend_signal": 1, "fair_value": 1.993793, "relative_strength": 131.513348, "rate_of_change": 9.340264008377593, "market_dynamics": 1.501203, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 2.82, "low": 1.595, "close": 2.45, "volume": 109827269}, "trend_line": 0.52966, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.254609, "activity_20": 0.832052, "activity_30": 0.677124}, "trend_signal": 1, "fair_value": 1.973216, "relative_strength": 260.581371, "rate_of_change": 15.029199252047427, "market_dynamics": 1.507493, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.46, "high": 2.86, "low": 1.9507, "close": 2.39, "volume": 72845436}, "trend_line": 0.59709, "activity_lines": {"activity_5": 2.008, "activity_10": 1.521573, "activity_20": 1.003322, "activity_30": 0.797146}, "trend_signal": 1, "fair_value": 1.955139, "relative_strength": 247.572047, "rate_of_change": 12.730808443152208, "market_dynamics": 1.488663, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.39, "high": 2.87, "low": 1.82, "close": 2.35, "volume": 108996110}, "trend_line": 0.661133, "activity_lines": {"activity_5": 2.199333, "activity_10": 1.741693, "activity_20": 1.160854, "activity_30": 0.910237}, "trend_signal": 1, "fair_value": 1.937319, "relative_strength": 239.730778, "rate_of_change": 10.725853723894213, "market_dynamics": 1.475382, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.18, "high": 2.33, "low": 1.905, "close": 2.06, "volume": 55425467}, "trend_line": 0.715303, "activity_lines": {"activity_5": 2.22, "activity_10": 1.869825, "activity_20": 1.281111, "activity_30": 1.000486}, "trend_signal": 1, "fair_value": 1.915203, "relative_strength": 182.714402, "rate_of_change": 8.19351023167805, "market_dynamics": 1.381549, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.28, "low": 1.92, "close": 2.18, "volume": 35673665}, "trend_line": 0.772767, "activity_lines": {"activity_5": 2.228, "activity_10": 1.985564, "activity_20": 1.404359, "activity_30": 1.094983}, "trend_signal": 1, "fair_value": 1.896229, "relative_strength": 186.766554, "rate_of_change": 8.033518662720548, "market_dynamics": 1.268352, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.92, "high": 2.055, "low": 1.45, "close": 1.51, "volume": 44172528}, "trend_line": 0.80959, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.952909, "activity_20": 1.45456, "activity_30": 1.142546}, "trend_signal": 1, "fair_value": 1.862703, "relative_strength": 99.354088, "rate_of_change": 4.7650844303651745, "market_dynamics": 0.991031, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.415, "high": 1.745, "low": 1.37, "close": 1.6, "volume": 24637452}, "trend_line": 0.847483, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.921273, "activity_20": 1.507209, "activity_30": 1.19354}, "trend_signal": 1, "fair_value": 1.830844, "relative_strength": 108.94491, "rate_of_change": 4.680517298879674, "market_dynamics": 0.689486, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.63, "high": 2.12, "low": 1.58, "close": 2.09, "volume": 37827281}, "trend_line": 0.903983, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.963455, "activity_20": 1.600311, "activity_30": 1.273703}, "trend_signal": 1, "fair_value": 1.801421, "relative_strength": 159.153447, "rate_of_change": 6.666800395996144, "market_dynamics": 0.507918, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.115, "high": 2.42, "low": 1.94, "close": 1.95, "volume": 29573650}, "trend_line": 0.954893, "activity_lines": {"activity_5": 1.874, "activity_10": 1.964727, "activity_20": 1.67146, "activity_30": 1.341188}, "trend_signal": 1, "fair_value": 1.771101, "relative_strength": 141.417007, "rate_of_change": 5.6317430748144615, "market_dynamics": 0.249646, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.6, "close": 1.63, "volume": 21994886}, "trend_line": 0.99782, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.895455, "activity_20": 1.703955, "activity_30": 1.384743}, "trend_signal": 1, "fair_value": 1.739819, "relative_strength": 105.319168, "rate_of_change": 4.495477503762206, "market_dynamics": 0.06427, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.38, "close": 1.56, "volume": 19751331}, "trend_line": 1.03844, "activity_lines": {"activity_5": 1.73, "activity_10": 1.811636, "activity_20": 1.723064, "activity_30": 1.421013}, "trend_signal": 1, "fair_value": 1.70046, "relative_strength": 99.228878, "rate_of_change": 4.070874506424003, "market_dynamics": -0.129731, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.37, "close": 1.48, "volume": 14541536}, "trend_line": 1.07761, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.729455, "activity_20": 1.728126, "activity_30": 1.4495}, "trend_signal": 1, "fair_value": 1.664049, "relative_strength": 89.650017, "rate_of_change": 3.7720041600862757, "market_dynamics": -0.410897, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.17, "close": 1.3, "volume": 19834132}, "trend_line": 1.1102, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.631091, "activity_20": 1.710015, "activity_30": 1.463848}, "trend_signal": 1, "fair_value": 1.626165, "relative_strength": 64.140484, "rate_of_change": 3.02428522378227, "market_dynamics": -0.618936, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.1, "close": 1.15, "volume": 18926675}, "trend_line": 1.138933, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.524545, "activity_20": 1.672335, "activity_30": 1.466416}, "trend_signal": 1, "fair_value": 1.595524, "relative_strength": 47.711904, "rate_of_change": 2.58809223563321, "market_dynamics": -0.749165, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.9, "low": 1.09, "close": 1.79, "volume": 92838119}, "trend_line": 1.190597, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.550909, "activity_20": 1.690981, "activity_30": 1.50842}, "trend_signal": 1, "fair_value": 1.571421, "relative_strength": 146.215452, "rate_of_change": 4.536175525689389, "market_dynamics": -0.680681, "expectation": {"probability": 36.5422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.62, "high": 1.9, "low": 1.53, "close": 1.73, "volume": 37599871}, "trend_line": 1.24079, "activity_lines": {"activity_5": 1.556, "activity_10": 1.573455, "activity_20": 1.69881, "activity_30": 1.54322}, "trend_signal": 1, "fair_value": 1.546037, "relative_strength": 115.034885, "rate_of_change": 4.215784182221202, "market_dynamics": -0.632456, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.61, "close": 1.83, "volume": 18902885}, "trend_line": 1.291947, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.610182, "activity_20": 1.711095, "activity_30": 1.581234}, "trend_signal": 1, "fair_value": 1.525908, "relative_strength": 125.613988, "rate_of_change": 4.122937805752778, "market_dynamics": -0.553355, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.81, "high": 2.4, "low": 1.795, "close": 2.06, "volume": 47164215}, "trend_line": 1.35129, "activity_lines": {"activity_5": 1.836, "activity_10": 1.684545, "activity_20": 1.74019, "activity_30": 1.630786}, "trend_signal": 1, "fair_value": 1.507319, "relative_strength": 130.426376, "rate_of_change": 4.593299879948647, "market_dynamics": -0.337394, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.82, "close": 2.05, "volume": 24134759}, "trend_line": 1.411873, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.757636, "activity_20": 1.764429, "activity_30": 1.675864}, "trend_signal": 1, "fair_value": 1.490139, "relative_strength": 114.469908, "rate_of_change": 4.48334554388768, "market_dynamics": -0.295062, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.22, "low": 1.89, "close": 2.2, "volume": 20276620}, "trend_line": 1.4779, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.856182, "activity_20": 1.799238, "activity_30": 1.726711}, "trend_signal": 1, "fair_value": 1.481101, "relative_strength": 122.814418, "rate_of_change": 4.676553769354613, "market_dynamics": -0.06088, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.325, "high": 3.465, "low": 2.2, "close": 3.38, "volume": 114854482}, "trend_line": 1.583567, "activity_lines": {"activity_5": 2.52, "activity_10": 2.158909, "activity_20": 1.943238, "activity_30": 1.849427}, "trend_signal": 1, "fair_value": 1.473537, "relative_strength": 204.216666, "rate_of_change": 7.1498071588064125, "market_dynamics": 0.383652, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2, "high": 4.1, "low": 3.1901, "close": 3.98, "volume": 60901490}, "trend_line": 1.709113, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.537636, "activity_20": 2.139952, "activity_30": 2.004035}, "trend_signal": 1, "fair_value": 1.468537, "relative_strength": 244.911854, "rate_of_change": 7.928051039204541, "market_dynamics": 0.726501, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.115, "high": 4.32, "low": 3.5746, "close": 3.59, "volume": 32268326}, "trend_line": 1.822423, "activity_lines": {"activity_5": 3.364, "activity_10": 2.8, "activity_20": 2.291952, "activity_30": 2.125383}, "trend_signal": 1, "fair_value": 1.459113, "relative_strength": 190.220715, "rate_of_change": 6.62975473242552, "market_dynamics": 1.023168, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.585, "high": 3.96, "low": 3.33, "close": 3.96, "volume": 28386620}, "trend_line": 1.94848, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.088, "activity_20": 2.473286, "activity_30": 2.263291}, "trend_signal": 1, "fair_value": 1.467447, "relative_strength": 197.571447, "rate_of_change": 6.917000059810488, "market_dynamics": 1.203211, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.875, "close": 4.05, "volume": 29237582}, "trend_line": 2.059533, "activity_lines": {"activity_5": 3.88, "activity_10": 3.341273, "activity_20": 2.654143, "activity_30": 2.398873}, "trend_signal": 1, "fair_value": 1.474883, "relative_strength": 190.926768, "rate_of_change": 5.699468303498115, "market_dynamics": 1.15136, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.03, "high": 4.7196, "low": 3.9, "close": 3.91, "volume": 37770452}, "trend_line": 2.167667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.528, "activity_20": 2.812762, "activity_30": 2.518258}, "trend_signal": 1, "fair_value": 1.482383, "relative_strength": 168.227085, "rate_of_change": 5.250413564628473, "market_dynamics": 1.06076, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.835, "high": 4.14, "low": 3.51, "close": 4.04, "volume": 77175505}, "trend_line": 2.277, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.698727, "activity_20": 2.972333, "activity_30": 2.639054}, "trend_signal": 1, "fair_value": 1.494049, "relative_strength": 154.755507, "rate_of_change": 5.043809773364652, "market_dynamics": 1.116039, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.06, "high": 4.2699, "low": 3.42, "close": 3.6, "volume": 27106438}, "trend_line": 2.355667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.749273, "activity_20": 3.078381, "activity_30": 2.724409}, "trend_signal": 1, "fair_value": 1.501229, "relative_strength": 115.594461, "rate_of_change": 3.454852876591999, "market_dynamics": 0.973774, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.54, "high": 3.6, "low": 2.965, "close": 3.01, "volume": 30928866}, "trend_line": 2.413667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.664545, "activity_20": 3.121048, "activity_30": 2.766624}, "trend_signal": 1, "fair_value": 1.506037, "relative_strength": 75.859886, "rate_of_change": 2.462147663485536, "market_dynamics": 0.715235, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 3.48, "low": 2.96, "close": 3.38, "volume": 27900424}, "trend_line": 2.475333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.629636, "activity_20": 3.193905, "activity_30": 2.828968}, "trend_signal": 1, "fair_value": 1.514498, "relative_strength": 88.893, "rate_of_change": 2.5548677593056635, "market_dynamics": 0.486797, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.49, "high": 3.73, "low": 3.17, "close": 3.31, "volume": 29208895}, "trend_line": 2.504, "activity_lines": {"activity_5": 3.356, "activity_10": 3.560545, "activity_20": 3.251762, "activity_30": 2.882817}, "trend_signal": 1, "fair_value": 1.518729, "relative_strength": 78.022244, "rate_of_change": 1.1581068082556971, "market_dynamics": 0.123513, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.46, "low": 2.98, "close": 3.02, "volume": 25423803}, "trend_line": 2.525, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.44, "activity_20": 3.273667, "activity_30": 2.916108}, "trend_signal": 1, "fair_value": 1.520588, "relative_strength": 61.650824, "rate_of_change": 0.8386581469648525, "market_dynamics": -0.154231, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.825, "high": 3.16, "low": 2.58, "close": 2.89, "volume": 38925750}, "trend_line": 2.543, "activity_lines": {"activity_5": 3.082, "activity_10": 3.313273, "activity_20": 3.275857, "activity_30": 2.939656}, "trend_signal": 1, "fair_value": 1.520139, "relative_strength": 45.584676, "rate_of_change": 0.7128712871287224, "market_dynamics": -0.324178, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.13, "close": 2.74, "volume": 76535901}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.172, "activity_20": 3.25619, "activity_30": 2.952366}, "trend_signal": 1, "fair_value": 1.520972, "relative_strength": 34.29629, "rate_of_change": 0.891348800629169, "market_dynamics": -0.455551, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.44, "close": 2.71, "volume": 24730555}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.835333, "activity_10": 3.047455, "activity_20": 3.226095, "activity_30": 2.961677}, "trend_signal": 1, "fair_value": 1.522575, "relative_strength": 31.17285, "rate_of_change": 0.6885538926135069, "market_dynamics": -0.687549, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.61, "close": 2.67, "volume": 21835022}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.94, "activity_20": 3.18781, "activity_30": 2.967269}, "trend_signal": 1, "fair_value": 1.524562, "relative_strength": 26.841972, "rate_of_change": 1.496787289908029, "market_dynamics": -0.826407, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.565, "high": 2.69, "low": 2.505, "close": 2.56, "volume": 12456610}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.835091, "activity_20": 3.134571, "activity_30": 2.963269}, "trend_signal": 1, "fair_value": 1.524754, "relative_strength": 18.0192, "rate_of_change": 1.2204424103737617, "market_dynamics": -0.949715, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.61, "high": 3.33, "low": 2.59, "close": 3.28, "volume": 33465040}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.888, "activity_20": 3.146429, "activity_30": 3.003656}, "trend_signal": 1, "fair_value": 1.531421, "relative_strength": 44.698739, "rate_of_change": 1.494611906556146, "market_dynamics": -0.969788, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.37, "high": 3.72, "low": 3.18, "close": 3.61, "volume": 34685578}, "trend_line": 2.749, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.006727, "activity_20": 3.183905, "activity_30": 3.062774}, "trend_signal": 1, "fair_value": 1.542383, "relative_strength": 51.799318, "rate_of_change": 2.0541885838153, "market_dynamics": -0.765453, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64, "high": 4.49, "low": 3.58, "close": 3.87, "volume": 36692518}, "trend_line": 2.823667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.161818, "activity_20": 3.238714, "activity_30": 3.135097}, "trend_signal": 1, "fair_value": 1.555588, "relative_strength": 58.915556, "rate_of_change": 2.716151327755541, "market_dynamics": -0.474025, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.915, "high": 4.905, "low": 3.6601, "close": 4.56, "volume": 45877062}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.882, "activity_10": 3.433455, "activity_20": 3.351286, "activity_30": 3.247118}, "trend_signal": 1, "fair_value": 1.572896, "relative_strength": 79.044998, "rate_of_change": 3.5414940926107823, "market_dynamics": -0.015598, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.44, "high": 5.1, "low": 4.32, "close": 4.33, "volume": 59695986}, "trend_line": 3.018667, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.640545, "activity_20": 3.436333, "activity_30": 3.337849}, "trend_signal": 1, "fair_value": 1.590588, "relative_strength": 68.660377, "rate_of_change": 3.2493440600451486, "market_dynamics": 0.347112, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.53, "high": 7.12, "low": 4.5205, "close": 5.83, "volume": 87536322}, "trend_line": 3.169667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.096545, "activity_20": 3.662571, "activity_30": 3.519226}, "trend_signal": 1, "fair_value": 1.611934, "relative_strength": 112.984443, "rate_of_change": 5.002207928201415, "market_dynamics": 0.760087, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.945, "high": 6.24, "low": 5.135, "close": 5.69, "volume": 39026626}, "trend_line": 3.321, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.473636, "activity_20": 3.86481, "activity_30": 3.681828}, "trend_signal": 1, "fair_value": 1.632896, "relative_strength": 96.121697, "rate_of_change": 4.774413211230081, "market_dynamics": 1.026137, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.8455, "high": 5.86, "low": 5.07, "close": 5.45, "volume": 32478092}, "trend_line": 3.443, "activity_lines": {"activity_5": 5.381333, "activity_10": 4.753455, "activity_20": 4.035952, "activity_30": 3.819183}, "trend_signal": 1, "fair_value": 1.652511, "relative_strength": 78.245216, "rate_of_change": 3.673592291478467, "market_dynamics": 1.072696, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.46, "high": 5.85, "low": 4.55, "close": 4.93, "volume": 33560269}, "trend_line": 3.549667, "activity_lines": {"activity_5": 5.300667, "activity_10": 4.888909, "activity_20": 4.150905, "activity_30": 3.915118}, "trend_signal": 1, "fair_value": 1.668344, "relative_strength": 61.409032, "rate_of_change": 3.0980830670926474, "market_dynamics": 1.002209, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.11, "high": 5.3045, "low": 3.54, "close": 3.84, "volume": 37004095}, "trend_line": 3.616667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.785091, "activity_20": 4.15719, "activity_30": 3.933849}, "trend_signal": 1, "fair_value": 1.67828, "relative_strength": 23.601427, "rate_of_change": 1.8875009965723593, "market_dynamics": 0.693846, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.1901, "close": 3.4, "volume": 29800827}, "trend_line": 3.661333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.578, "activity_20": 4.122524, "activity_30": 3.919871}, "trend_signal": 1, "fair_value": 1.686165, "relative_strength": 11.065894, "rate_of_change": 1.2350044944696281, "market_dynamics": 0.367824, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.44, "high": 3.57, "low": 3.31, "close": 3.52, "volume": 14536883}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.390545, "activity_20": 4.100238, "activity_30": 3.910753}, "trend_signal": 1, "fair_value": 1.694562, "relative_strength": 7.89364, "rate_of_change": 1.3383103913246879, "market_dynamics": 0.043762, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.42, "high": 3.84, "low": 3.275, "close": 3.75, "volume": 21440298}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.709333, "activity_10": 4.246545, "activity_20": 4.097429, "activity_30": 3.913312}, "trend_signal": 0, "fair_value": 1.706101, "relative_strength": 12.311475, "rate_of_change": 1.39251652075434, "market_dynamics": -0.218468, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.8799, "low": 3.01, "close": 3.01, "volume": 29193647}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.970182, "activity_20": 4.022381, "activity_30": 3.864796}, "trend_signal": 0, "fair_value": 1.713985, "relative_strength": -8.928727, "rate_of_change": -0.32783094098883375, "market_dynamics": -0.449299, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.8, "close": 2.94, "volume": 21164683}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.709273, "activity_20": 3.942095, "activity_30": 3.812559}, "trend_signal": 0, "fair_value": 1.722831, "relative_strength": -12.105672, "rate_of_change": -0.9245354320797081, "market_dynamics": -0.67576, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.9, "close": 2.91, "volume": 11509550}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.468182, "activity_20": 3.859333, "activity_30": 3.760624}, "trend_signal": 0, "fair_value": 1.731678, "relative_strength": -14.052028, "rate_of_change": -0.6101480484522146, "market_dynamics": -0.872245, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.825, "high": 2.96, "low": 2.73, "close": 2.82, "volume": 14158345}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.263818, "activity_20": 3.767905, "activity_30": 3.704344}, "trend_signal": 0, "fair_value": 1.739819, "relative_strength": -15.237414, "rate_of_change": -1.029159612635162, "market_dynamics": -1.065684, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.865, "high": 3.74, "low": 2.86, "close": 3.5, "volume": 27129514}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.235273, "activity_20": 3.740857, "activity_30": 3.694387}, "trend_signal": 0, "fair_value": 1.750972, "relative_strength": 2.592731, "rate_of_change": -0.5016784184692449, "market_dynamics": -1.073995, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.5, "low": 2.9, "close": 2.99, "volume": 20574441}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.149455, "activity_20": 3.661476, "activity_30": 3.65271}, "trend_signal": 0, "fair_value": 1.759562, "relative_strength": -11.859096, "rate_of_change": -0.8434268426842745, "market_dynamics": -1.032803, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.86, "high": 3.155, "low": 2.75, "close": 3.01, "volume": 22785693}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.102545, "activity_20": 3.582476, "activity_30": 3.614301}, "trend_signal": 0, "fair_value": 1.768857, "relative_strength": -11.6943, "rate_of_change": -0.9522837418901312, "market_dynamics": -0.97811, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.54, "close": 2.62, "volume": 17135779}, "trend_line": 3.538333, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.999818, "activity_20": 3.46419, "activity_30": 3.552946}, "trend_signal": 0, "fair_value": 1.774498, "relative_strength": -23.382787, "rate_of_change": -0.9147857742929151, "market_dynamics": -0.983754, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.675, "low": 2.32, "close": 2.53, "volume": 16350409}, "trend_line": 3.522333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.894909, "activity_20": 3.340476, "activity_30": 3.487892}, "trend_signal": 0, "fair_value": 1.78078, "relative_strength": -24.81431, "rate_of_change": -0.4521903393490667, "market_dynamics": -1.10604, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.3, "close": 2.36, "volume": 10174953}, "trend_line": 3.488333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.777091, "activity_20": 3.205714, "activity_30": 3.412903}, "trend_signal": 0, "fair_value": 1.786613, "relative_strength": -28.970004, "rate_of_change": -0.965269325756544, "market_dynamics": -1.248899, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.23, "close": 2.24, "volume": 7966482}, "trend_line": 3.452667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.662727, "activity_20": 3.066714, "activity_30": 3.332366}, "trend_signal": 0, "fair_value": 1.792575, "relative_strength": -33.334013, "rate_of_change": -1.0224367914416421, "market_dynamics": -1.364916, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.192, "high": 2.405, "low": 2.06, "close": 2.24, "volume": 13342194}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.562364, "activity_20": 2.938762, "activity_30": 3.254129}, "trend_signal": 0, "fair_value": 1.79828, "relative_strength": -33.275229, "rate_of_change": -0.7530410549294155, "market_dynamics": -1.38051, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.05, "close": 2.08, "volume": 10176190}, "trend_line": 3.399667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.445636, "activity_20": 2.805524, "activity_30": 3.167247}, "trend_signal": 0, "fair_value": 1.803921, "relative_strength": -37.323422, "rate_of_change": -0.7879376665430324, "market_dynamics": -1.404753, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.0, "close": 2.23, "volume": 15216667}, "trend_line": 3.382667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.371273, "activity_20": 2.704429, "activity_30": 3.091785}, "trend_signal": 0, "fair_value": 1.810267, "relative_strength": -32.275175, "rate_of_change": -0.5000489753849393, "market_dynamics": -1.312927, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.57, "low": 1.51, "close": 1.6, "volume": 70766055}, "trend_line": 3.345667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.193091, "activity_20": 2.55981, "activity_30": 2.976774}, "trend_signal": 0, "fair_value": 1.813024, "relative_strength": -50.440239, "rate_of_change": -1.0938114807044241, "market_dynamics": -1.183097, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.375, "close": 1.43, "volume": 16045274}, "trend_line": 3.304333, "activity_lines": {"activity_5": 1.776, "activity_10": 2.018545, "activity_20": 2.417333, "activity_30": 2.853183}, "trend_signal": 0, "fair_value": 1.814242, "relative_strength": -54.241593, "rate_of_change": -1.2354487162051686, "market_dynamics": -1.155879, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.37, "close": 1.45, "volume": 13538738}, "trend_line": 3.267333, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.876, "activity_20": 2.293429, "activity_30": 2.733548}, "trend_signal": 0, "fair_value": 1.815716, "relative_strength": -55.102157, "rate_of_change": -1.1197418662102265, "market_dynamics": -1.096944, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.45, "close": 1.65, "volume": 14471681}, "trend_line": 3.213, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.798182, "activity_20": 2.199952, "activity_30": 2.629204}, "trend_signal": 0, "fair_value": 1.818088, "relative_strength": -50.898225, "rate_of_change": -1.6629159011340364, "market_dynamics": -1.072308, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.62, "high": 2.03, "low": 1.6, "close": 1.95, "volume": 17682686}, "trend_line": 3.157667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.792545, "activity_20": 2.143381, "activity_30": 2.54772}, "trend_signal": 0, "fair_value": 1.823921, "relative_strength": -45.131642, "rate_of_change": -1.7221599751011538, "market_dynamics": -1.043274, "expectation": {"probability": 40.7739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.87, "close": 1.89, "volume": 17300556}, "trend_line": 3.091667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.786545, "activity_20": 2.088571, "activity_30": 2.465935}, "trend_signal": 0, "fair_value": 1.829306, "relative_strength": -47.685534, "rate_of_change": -2.090150734703813, "market_dynamics": -0.894584, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 2.005, "low": 1.79, "close": 1.98, "volume": 10336077}, "trend_line": 3.005667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.805455, "activity_20": 2.05119, "activity_30": 2.394215}, "trend_signal": 0, "fair_value": 1.834562, "relative_strength": -45.785553, "rate_of_change": -2.781670859119054, "market_dynamics": -0.669314, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9612, "high": 2.15, "low": 1.84, "close": 2.13, "volume": 18297674}, "trend_line": 2.932333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.856364, "activity_20": 2.033, "activity_30": 2.33772}, "trend_signal": 0, "fair_value": 1.837575, "relative_strength": -44.417052, "rate_of_change": -2.4398577753290707, "market_dynamics": -0.309981, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.09, "high": 2.18, "low": 1.2621, "close": 1.42, "volume": 66480441}, "trend_line": 2.785333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.780182, "activity_20": 1.951048, "activity_30": 2.240151}, "trend_signal": 0, "fair_value": 1.833216, "relative_strength": -62.217358, "rate_of_change": -5.013073208261129, "market_dynamics": -0.096008, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.1699, "close": 1.46, "volume": 27851720}, "trend_line": 2.644333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.723273, "activity_20": 1.88, "activity_30": 2.154645}, "trend_signal": 0, "fair_value": 1.833793, "relative_strength": -60.792923, "rate_of_change": -5.0622313382277815, "market_dynamics": 0.038293, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.488, "high": 1.695, "low": 1.38, "close": 1.55, "volume": 16995999}, "trend_line": 2.514333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.696727, "activity_20": 1.824, "activity_30": 2.084043}, "trend_signal": 0, "fair_value": 1.834754, "relative_strength": -58.807947, "rate_of_change": -4.916173568154989, "market_dynamics": 0.122943, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.23, "close": 1.25, "volume": 20993800}, "trend_line": 2.391667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.616545, "activity_20": 1.748714, "activity_30": 2.002473}, "trend_signal": 0, "fair_value": 1.833793, "relative_strength": -64.445621, "rate_of_change": -4.878669611384019, "market_dynamics": -0.031402, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.07, "close": 1.13, "volume": 19334756}, "trend_line": 2.301333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.517818, "activity_20": 1.670286, "activity_30": 1.921075}, "trend_signal": 0, "fair_value": 1.829883, "relative_strength": -67.821335, "rate_of_change": -3.777030832469567, "market_dynamics": -0.117851, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.19, "close": 1.29, "volume": 20390809}, "trend_line": 2.231, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.454, "activity_20": 1.616048, "activity_30": 1.855828}, "trend_signal": 0, "fair_value": 1.828152, "relative_strength": -63.396096, "rate_of_change": -3.056185263062764, "market_dynamics": -0.130635, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.09, "close": 1.11, "volume": 20804752}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.364, "activity_20": 1.551, "activity_30": 1.783505}, "trend_signal": 0, "fair_value": 1.825011, "relative_strength": -66.225302, "rate_of_change": -3.6007619901389507, "market_dynamics": -0.14734, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.07, "close": 1.12, "volume": 11361027}, "trend_line": 2.063, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.291091, "activity_20": 1.493667, "activity_30": 1.717011}, "trend_signal": 0, "fair_value": 1.819242, "relative_strength": -65.509623, "rate_of_change": -4.076270291960574, "market_dynamics": -0.137629, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.035, "close": 1.07, "volume": 16314198}, "trend_line": 1.998333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.223091, "activity_20": 1.437476, "activity_30": 1.652946}, "trend_signal": 0, "fair_value": 1.811165, "relative_strength": -67.083334, "rate_of_change": -3.1346097915656927, "market_dynamics": -0.126081, "expectation": {"probability": 40.4288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a6e1cd9-565d-4f55-8a49-cdd9dc0e6dc7/", "share_image": "https://sharemaestro.com/terminal/4a6e1cd9-565d-4f55-8a49-cdd9dc0e6dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}