{"ticker": {"uuid": "4a6f28e6-505c-4374-aee4-e9b11644a46e", "symbol": "SNR", "name": "Senior plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNR rose 0.88%, moving from 284.98 to 287.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.33 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.50"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.33"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 287.0, "high": 288.0, "low": 286.0, "close": 287.5, "volume": 27214750}, "trend_line": 246.991757, "activity_lines": {"activity_5": 286.533333, "activity_10": 286.730488, "activity_20": 283.309408, "activity_30": 269.455749}, "trend_signal": 1, "fair_value": 181.932208, "relative_strength": 21.330921, "rate_of_change": 1.325261737013679, "market_dynamics": -0.23007, "expectation": {"probability": 48.9362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.722591, "high": 179.722591, "low": 165.728628, "close": 168.527435, "volume": 1768829}, "trend_line": 150.308569, "activity_lines": {"activity_5": 171.619428, "activity_10": 170.227453, "activity_20": 165.326564, "activity_30": 159.640194}, "trend_signal": 1, "fair_value": 123.688693, "relative_strength": 18.531533, "rate_of_change": 0.9941707915640461, "market_dynamics": 0.049223, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.926817, "high": 174.124996, "low": 165.538707, "close": 170.726456, "volume": 6582698}, "trend_line": 151.934781, "activity_lines": {"activity_5": 170.979698, "activity_10": 170.87133, "activity_20": 166.169646, "activity_30": 160.957477}, "trend_signal": 1, "fair_value": 124.277266, "relative_strength": 18.216855, "rate_of_change": 1.0819156957046014, "market_dynamics": -0.042707, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.925953, "high": 179.722599, "low": 158.061926, "close": 168.72731, "volume": 4634402}, "trend_line": 153.467702, "activity_lines": {"activity_5": 169.833516, "activity_10": 170.853503, "activity_20": 166.724236, "activity_30": 162.040866}, "trend_signal": 1, "fair_value": 124.907161, "relative_strength": 18.940263, "rate_of_change": 1.0089335634083785, "market_dynamics": 0.028787, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.127159, "high": 176.124137, "low": 166.728198, "close": 175.324478, "volume": 6082810}, "trend_line": 155.160558, "activity_lines": {"activity_5": 171.499462, "activity_10": 171.740575, "activity_20": 167.850917, "activity_30": 163.450981}, "trend_signal": 1, "fair_value": 125.605936, "relative_strength": 21.588411, "rate_of_change": 1.103069882417348, "market_dynamics": 0.272378, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.52483, "high": 177.523522, "low": 163.745448, "close": 168.72731, "volume": 3293634}, "trend_line": 156.666825, "activity_lines": {"activity_5": 170.739783, "activity_10": 171.257143, "activity_20": 168.244535, "activity_30": 164.326255}, "trend_signal": 1, "fair_value": 126.307589, "relative_strength": 20.65991, "rate_of_change": 0.9707795714423635, "market_dynamics": 0.287055, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.92896, "high": 176.923792, "low": 164.92896, "close": 169.926819, "volume": 3343879}, "trend_line": 158.273046, "activity_lines": {"activity_5": 170.579856, "activity_10": 170.911839, "activity_20": 168.667623, "activity_30": 165.181738}, "trend_signal": 1, "fair_value": 127.030066, "relative_strength": 18.019388, "rate_of_change": 1.0252464106552264, "market_dynamics": 0.160002, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.126728, "high": 176.923818, "low": 162.130171, "close": 169.926819, "volume": 5209243}, "trend_line": 159.772653, "activity_lines": {"activity_5": 170.326638, "activity_10": 170.595613, "activity_20": 169.054489, "activity_30": 165.933595}, "trend_signal": 1, "fair_value": 127.744855, "relative_strength": 14.033658, "rate_of_change": 0.9474809753771957, "market_dynamics": 0.006962, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.12673, "high": 172.925532, "low": 164.928967, "close": 170.326645, "volume": 4997279}, "trend_line": 161.278925, "activity_lines": {"activity_5": 170.260004, "activity_10": 170.410239, "activity_20": 169.47177, "activity_30": 166.614497}, "trend_signal": 1, "fair_value": 128.50225, "relative_strength": 13.556847, "rate_of_change": 0.9427595847707403, "market_dynamics": -0.386039, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.926358, "high": 172.525711, "low": 160.73077, "close": 169.726913, "volume": 7387502}, "trend_line": 162.571966, "activity_lines": {"activity_5": 169.886837, "activity_10": 170.253946, "activity_20": 169.808086, "activity_30": 167.159529}, "trend_signal": 1, "fair_value": 129.223125, "relative_strength": 14.841226, "rate_of_change": 0.8017420751037476, "market_dynamics": -0.378217, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.927261, "high": 173.925097, "low": 162.506015, "close": 172.525696, "volume": 5278465}, "trend_line": 163.645121, "activity_lines": {"activity_5": 170.819768, "activity_10": 170.646504, "activity_20": 170.322375, "activity_30": 167.801705}, "trend_signal": 1, "fair_value": 130.002305, "relative_strength": 16.952455, "rate_of_change": 0.6601107352051002, "market_dynamics": -0.441607, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.125863, "high": 174.924662, "low": 167.927675, "close": 172.325775, "volume": 3212596}, "trend_line": 164.858206, "activity_lines": {"activity_5": 171.432834, "activity_10": 170.988174, "activity_20": 170.711913, "activity_30": 168.361747}, "trend_signal": 1, "fair_value": 130.78866, "relative_strength": 20.429885, "rate_of_change": 0.741290050437866, "market_dynamics": -0.616676, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.525709, "high": 176.124141, "low": 166.928114, "close": 175.724319, "volume": 5705077}, "trend_line": 165.711476, "activity_lines": {"activity_5": 173.018817, "activity_10": 171.878701, "activity_20": 171.351774, "activity_30": 169.062787}, "trend_signal": 1, "fair_value": 131.580656, "relative_strength": 20.766227, "rate_of_change": 0.5175781180100971, "market_dynamics": -0.540006, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.924214, "high": 182.721308, "low": 173.525277, "close": 177.323624, "volume": 3416712}, "trend_line": 166.3915, "activity_lines": {"activity_5": 174.751402, "activity_10": 172.96914, "activity_20": 172.042045, "activity_30": 169.811958}, "trend_signal": 1, "fair_value": 132.390912, "relative_strength": 19.149073, "rate_of_change": 0.41036626817565913, "market_dynamics": -0.449472, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.923353, "high": 178.523119, "low": 171.726032, "close": 175.524399, "volume": 2521361}, "trend_line": 167.131491, "activity_lines": {"activity_5": 175.41778, "activity_10": 173.576151, "activity_20": 172.442872, "activity_30": 170.401177}, "trend_signal": 1, "fair_value": 133.188994, "relative_strength": 17.087877, "rate_of_change": 0.4447288473269388, "market_dynamics": -0.387058, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.92597, "high": 175.324501, "low": 163.12973, "close": 167.927673, "volume": 5403802}, "trend_line": 167.698219, "activity_lines": {"activity_5": 173.165416, "activity_10": 172.798304, "activity_20": 172.074459, "activity_30": 170.452544}, "trend_signal": 1, "fair_value": 133.950873, "relative_strength": 8.190158, "rate_of_change": 0.33909109325182973, "market_dynamics": -0.427915, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.729046, "high": 168.241516, "low": 161.530438, "close": 163.329651, "volume": 2276695}, "trend_line": 167.731867, "activity_lines": {"activity_5": 169.686914, "activity_10": 171.198992, "activity_20": 171.251004, "activity_30": 170.1707}, "trend_signal": 1, "fair_value": 134.723256, "relative_strength": 5.225516, "rate_of_change": 0.020064613804872584, "market_dynamics": -0.748729, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.926804, "high": 169.926804, "low": 153.89372, "close": 162.92984, "volume": 4135566}, "trend_line": 167.552285, "activity_lines": {"activity_5": 166.674883, "activity_10": 169.646935, "activity_20": 170.428502, "activity_30": 169.860892}, "trend_signal": 0, "fair_value": 135.483082, "relative_strength": 5.566286, "rate_of_change": -0.10706492642807235, "market_dynamics": -1.099031, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.330068, "high": 164.928969, "low": 153.054103, "close": 157.33223, "volume": 2495305}, "trend_line": 167.286068, "activity_lines": {"activity_5": 162.649947, "activity_10": 167.204349, "activity_20": 169.121446, "activity_30": 169.201534}, "trend_signal": 0, "fair_value": 136.154616, "relative_strength": 3.200188, "rate_of_change": -0.1588859262647547, "market_dynamics": -1.409848, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.730772, "high": 170.132861, "low": 157.332226, "close": 164.934906, "volume": 2638711}, "trend_line": 167.746373, "activity_lines": {"activity_5": 162.491996, "activity_10": 166.38033, "activity_20": 168.636506, "activity_30": 169.049846}, "trend_signal": 0, "fair_value": 136.879051, "relative_strength": 6.265836, "rate_of_change": 0.2751603917189358, "market_dynamics": -1.439016, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.733817, "high": 171.532297, "low": 153.73933, "close": 156.938065, "volume": 2316644}, "trend_line": 167.96677, "activity_lines": {"activity_5": 160.374398, "activity_10": 164.189467, "activity_20": 167.423253, "activity_30": 168.352536}, "trend_signal": 0, "fair_value": 137.495201, "relative_strength": 3.494986, "rate_of_change": 0.13138704346232946, "market_dynamics": -1.439016, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.737366, "high": 162.136015, "low": 151.740123, "close": 154.938858, "volume": 4001384}, "trend_line": 167.900636, "activity_lines": {"activity_5": 158.323038, "activity_10": 161.918523, "activity_20": 166.090019, "activity_30": 167.512025}, "trend_signal": 0, "fair_value": 138.137299, "relative_strength": 3.450579, "rate_of_change": -0.03937326412837804, "market_dynamics": -1.439898, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.93728, "high": 164.734994, "low": 152.339878, "close": 159.93689, "volume": 1620890}, "trend_line": 168.087727, "activity_lines": {"activity_5": 158.497075, "activity_10": 160.872438, "activity_20": 165.297495, "activity_30": 166.998235}, "trend_signal": 0, "fair_value": 138.852439, "relative_strength": 4.453255, "rate_of_change": 0.11142959577592633, "market_dynamics": -1.346011, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.936899, "high": 165.734601, "low": 152.13998, "close": 163.13562, "volume": 1591197}, "trend_line": 168.441412, "activity_lines": {"activity_5": 159.936885, "activity_10": 160.694985, "activity_20": 164.860991, "activity_30": 166.678745}, "trend_signal": 0, "fair_value": 139.527218, "relative_strength": 6.851204, "rate_of_change": 0.2104169092607296, "market_dynamics": -1.294323, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.935295, "high": 174.131273, "low": 156.938058, "close": 164.934906, "volume": 2089053}, "trend_line": 168.408627, "activity_lines": {"activity_5": 161.589564, "activity_10": 161.102638, "activity_20": 164.622475, "activity_30": 166.452518}, "trend_signal": 0, "fair_value": 140.136969, "relative_strength": 5.426585, "rate_of_change": -0.019463740900021825, "market_dynamics": -1.108064, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.935695, "high": 175.330805, "low": 162.136004, "close": 172.531921, "volume": 1660888}, "trend_line": 168.68205, "activity_lines": {"activity_5": 165.774582, "activity_10": 163.084103, "activity_20": 165.156958, "activity_30": 166.718537}, "trend_signal": 0, "fair_value": 140.775236, "relative_strength": 9.846273, "rate_of_change": 0.16235688448431337, "market_dynamics": -0.82046, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.932146, "high": 176.93017, "low": 165.134826, "close": 170.132858, "volume": 1719515}, "trend_line": 168.635607, "activity_lines": {"activity_5": 168.120321, "activity_10": 164.545661, "activity_20": 165.444842, "activity_30": 166.812138}, "trend_signal": 0, "fair_value": 141.295613, "relative_strength": 7.125645, "rate_of_change": -0.027532864344493483, "market_dynamics": -0.582409, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.732623, "high": 175.130899, "low": 157.937667, "close": 169.932953, "volume": 1865857}, "trend_line": 168.529192, "activity_lines": {"activity_5": 169.386493, "activity_10": 165.847178, "activity_20": 165.712706, "activity_30": 166.895837}, "trend_signal": 0, "fair_value": 141.859878, "relative_strength": 6.066864, "rate_of_change": -0.06310351763373341, "market_dynamics": -0.363877, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.933729, "high": 182.527972, "low": 167.933729, "close": 174.531128, "volume": 4460731}, "trend_line": 168.416117, "activity_lines": {"activity_5": 171.518985, "activity_10": 167.857398, "activity_20": 166.418462, "activity_30": 167.283059}, "trend_signal": 0, "fair_value": 142.438241, "relative_strength": 7.992116, "rate_of_change": -0.06709520093111271, "market_dynamics": 0.08943, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.131282, "high": 182.927825, "low": 173.731446, "close": 178.1297, "volume": 1792935}, "trend_line": 168.622909, "activity_lines": {"activity_5": 174.091301, "activity_10": 170.209196, "activity_20": 167.446919, "activity_30": 167.909742}, "trend_signal": 0, "fair_value": 142.97208, "relative_strength": 7.860224, "rate_of_change": 0.12278634829229482, "market_dynamics": 0.340772, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.529944, "high": 181.128524, "low": 171.332377, "close": 177.529953, "volume": 685933}, "trend_line": 168.816372, "activity_lines": {"activity_5": 175.584048, "activity_10": 172.212044, "activity_20": 168.378243, "activity_30": 168.48439}, "trend_signal": 0, "fair_value": 143.538272, "relative_strength": 6.412916, "rate_of_change": 0.11473114842302262, "market_dynamics": 0.563598, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.533109, "high": 180.52877, "low": 169.533109, "close": 175.930573, "volume": 3607287}, "trend_line": 169.063143, "activity_lines": {"activity_5": 176.210466, "activity_10": 173.549697, "activity_20": 169.133415, "activity_30": 168.943371}, "trend_signal": 0, "fair_value": 144.08268, "relative_strength": 5.499814, "rate_of_change": 0.14617717291069104, "market_dynamics": 0.850226, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.932144, "high": 176.730257, "low": 165.734593, "close": 172.331985, "volume": 10339692}, "trend_line": 169.116661, "activity_lines": {"activity_5": 175.25084, "activity_10": 173.851394, "activity_20": 169.528699, "activity_30": 169.154264}, "trend_signal": 1, "fair_value": 144.580635, "relative_strength": 3.785166, "rate_of_change": 0.03165562821696556, "market_dynamics": 0.889017, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.132072, "high": 176.730269, "low": 166.538282, "close": 172.931763, "volume": 5893302}, "trend_line": 169.256809, "activity_lines": {"activity_5": 174.331205, "activity_10": 174.036777, "activity_20": 169.997259, "activity_30": 169.400399}, "trend_signal": 1, "fair_value": 145.074105, "relative_strength": 5.890058, "rate_of_change": 0.0828706049252064, "market_dynamics": 0.896608, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.93333, "high": 173.531522, "low": 148.409437, "close": 158.737366, "volume": 10368232}, "trend_line": 168.703905, "activity_lines": {"activity_5": 168.786729, "activity_10": 171.463248, "activity_20": 169.134885, "activity_30": 168.721726}, "trend_signal": 1, "fair_value": 145.480751, "relative_strength": -5.127897, "rate_of_change": -0.32666573549783295, "market_dynamics": 0.776969, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.935711, "high": 165.534705, "low": 146.742098, "close": 159.736969, "volume": 4061896}, "trend_line": 168.404227, "activity_lines": {"activity_5": 164.868276, "activity_10": 169.184148, "activity_20": 168.447649, "activity_30": 168.143214}, "trend_signal": 0, "fair_value": 145.83518, "relative_strength": -4.378412, "rate_of_change": -0.17763548508257715, "market_dynamics": 0.442425, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.736567, "high": 167.134065, "low": 155.138779, "close": 157.537842, "volume": 6942212}, "trend_line": 167.991261, "activity_lines": {"activity_5": 161.40298, "activity_10": 166.737842, "activity_20": 167.589976, "activity_30": 167.442157}, "trend_signal": 0, "fair_value": 146.214915, "relative_strength": -5.272909, "rate_of_change": -0.24522306082019135, "market_dynamics": 0.040274, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.337522, "high": 163.535483, "low": 156.338303, "close": 157.737778, "volume": 2562365}, "trend_line": 167.58496, "activity_lines": {"activity_5": 159.230511, "activity_10": 164.556888, "activity_20": 166.778925, "activity_30": 166.780642}, "trend_signal": 0, "fair_value": 146.588564, "relative_strength": -6.993724, "rate_of_change": -0.2418584142897846, "market_dynamics": -0.413362, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.138374, "high": 164.934899, "low": 155.93846, "close": 161.736176, "volume": 1635343}, "trend_line": 167.298611, "activity_lines": {"activity_5": 159.363788, "activity_10": 163.324646, "activity_20": 166.373398, "activity_30": 166.403301}, "trend_signal": 0, "fair_value": 146.969904, "relative_strength": -4.601462, "rate_of_change": -0.17086795855666362, "market_dynamics": -0.681884, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.335934, "high": 162.535873, "low": 155.538626, "close": 159.537048, "volume": 2299840}, "trend_line": 166.958949, "activity_lines": {"activity_5": 159.510395, "activity_10": 161.925199, "activity_20": 165.737458, "activity_30": 165.902555}, "trend_signal": 0, "fair_value": 147.287814, "relative_strength": -5.572953, "rate_of_change": -0.20302738795602085, "market_dynamics": -0.900417, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.533904, "high": 168.333549, "low": 156.1284, "close": 167.73381, "volume": 5679233}, "trend_line": 166.799219, "activity_lines": {"activity_5": 162.335945, "activity_10": 162.35412, "activity_20": 165.907867, "activity_30": 165.952546}, "trend_signal": 0, "fair_value": 147.618544, "relative_strength": -0.474871, "rate_of_change": -0.0956702237027116, "market_dynamics": -0.847662, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.934518, "high": 180.528767, "low": 165.934518, "close": 176.130493, "volume": 5279778}, "trend_line": 166.926043, "activity_lines": {"activity_5": 167.427265, "activity_10": 164.487822, "activity_20": 166.826552, "activity_30": 166.554563}, "trend_signal": 0, "fair_value": 147.998614, "relative_strength": 3.393754, "rate_of_change": 0.07603392915167016, "market_dynamics": -0.54089, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.731825, "high": 178.529551, "low": 169.713012, "close": 177.330017, "volume": 7658118}, "trend_line": 166.979567, "activity_lines": {"activity_5": 171.678917, "activity_10": 166.835984, "activity_20": 167.758564, "activity_30": 167.225787}, "trend_signal": 0, "fair_value": 148.425455, "relative_strength": 1.244896, "rate_of_change": 0.032064499366351196, "market_dynamics": -0.191394, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.930957, "high": 179.729071, "low": 172.731833, "close": 176.730255, "volume": 3704211}, "trend_line": 166.959788, "activity_lines": {"activity_5": 174.424499, "activity_10": 168.984226, "activity_20": 168.550632, "activity_30": 167.854864}, "trend_signal": 1, "fair_value": 148.839482, "relative_strength": 0.481805, "rate_of_change": -0.011845161869415895, "market_dynamics": 0.133343, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.932148, "high": 178.52955, "low": 160.736578, "close": 171.332382, "volume": 1993529}, "trend_line": 166.820054, "activity_lines": {"activity_5": 174.371185, "activity_10": 170.081973, "activity_20": 168.76388, "activity_30": 168.136967}, "trend_signal": 1, "fair_value": 149.184951, "relative_strength": -2.223891, "rate_of_change": -0.08369320641447163, "market_dynamics": 0.158379, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.133251, "high": 176.330415, "low": 163.935291, "close": 163.935303, "volume": 2370714}, "trend_line": 166.686975, "activity_lines": {"activity_5": 171.065822, "activity_10": 169.605796, "activity_20": 168.242181, "activity_30": 167.950854}, "trend_signal": 1, "fair_value": 149.470829, "relative_strength": -7.523319, "rate_of_change": -0.07977398208971283, "market_dynamics": -0.015956, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.531914, "high": 172.531914, "low": 157.137987, "close": 159.93689, "volume": 2737784}, "trend_line": 166.573883, "activity_lines": {"activity_5": 166.680889, "activity_10": 168.326301, "activity_20": 167.380616, "activity_30": 167.515365}, "trend_signal": 1, "fair_value": 149.76183, "relative_strength": -8.583398, "rate_of_change": -0.06784693285122886, "market_dynamics": -0.300553, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.337515, "high": 177.929785, "low": 156.338292, "close": 164.335144, "volume": 3650572}, "trend_line": 166.620726, "activity_lines": {"activity_5": 164.841614, "activity_10": 167.80287, "activity_20": 166.986485, "activity_30": 167.37093}, "trend_signal": 0, "fair_value": 150.122029, "relative_strength": -8.82939, "rate_of_change": 0.028121455270389253, "market_dynamics": -0.408733, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.134824, "high": 171.349809, "low": 162.352428, "close": 167.550934, "volume": 2237431}, "trend_line": 166.96135, "activity_lines": {"activity_5": 164.940594, "activity_10": 167.744176, "activity_20": 166.925276, "activity_30": 167.430943}, "trend_signal": 0, "fair_value": 150.510531, "relative_strength": -7.747045, "rate_of_change": 0.204430750109695, "market_dynamics": -0.306645, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.55061, "high": 174.948729, "low": 160.75292, "close": 170.949905, "volume": 1847480}, "trend_line": 167.16185, "activity_lines": {"activity_5": 166.784518, "activity_10": 168.197753, "activity_20": 167.221018, "activity_30": 167.68827}, "trend_signal": 0, "fair_value": 150.921461, "relative_strength": -8.170024, "rate_of_change": 0.12008767298538063, "market_dynamics": -0.093388, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.951374, "high": 179.347451, "low": 164.951675, "close": 169.950211, "volume": 2334523}, "trend_line": 167.595588, "activity_lines": {"activity_5": 168.32071, "activity_10": 168.262062, "activity_20": 167.45574, "activity_30": 167.868164}, "trend_signal": 0, "fair_value": 151.325343, "relative_strength": -8.340739, "rate_of_change": 0.25947188308815994, "market_dynamics": 0.171931, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.950211, "high": 177.947866, "low": 159.15336, "close": 171.349792, "volume": 2462963}, "trend_line": 168.142619, "activity_lines": {"activity_5": 169.922435, "activity_10": 168.540542, "activity_20": 167.859849, "activity_30": 168.110371}, "trend_signal": 0, "fair_value": 151.405035, "relative_strength": -6.286035, "rate_of_change": 0.3263994037838299, "market_dynamics": 0.352874, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.949335, "high": 174.948749, "low": 154.954602, "close": 159.753204, "volume": 5565911}, "trend_line": 168.136496, "activity_lines": {"activity_5": 166.897771, "activity_10": 166.797473, "activity_20": 167.181335, "activity_30": 167.569118}, "trend_signal": 0, "fair_value": 151.442425, "relative_strength": -11.93098, "rate_of_change": -0.0036415514617399417, "market_dynamics": 0.248197, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.351536, "high": 169.950211, "low": 154.954596, "close": 158.153656, "volume": 2538277}, "trend_line": 167.970431, "activity_lines": {"activity_5": 163.645387, "activity_10": 165.083155, "activity_20": 166.410382, "activity_30": 166.925064}, "trend_signal": 0, "fair_value": 151.464436, "relative_strength": -12.25661, "rate_of_change": -0.0987679676636078, "market_dynamics": -0.082037, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.353009, "high": 165.951381, "low": 154.354773, "close": 156.354187, "volume": 4567102}, "trend_line": 167.684407, "activity_lines": {"activity_5": 160.419664, "activity_10": 163.379418, "activity_20": 165.538423, "activity_30": 166.175629}, "trend_signal": 0, "fair_value": 151.494773, "relative_strength": -11.962456, "rate_of_change": -0.1702823516598571, "market_dynamics": -0.450656, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.353885, "high": 166.585209, "low": 155.954301, "close": 162.152481, "volume": 6146885}, "trend_line": 167.338425, "activity_lines": {"activity_5": 160.099755, "activity_10": 163.002247, "activity_20": 165.23003, "activity_30": 165.81873}, "trend_signal": 0, "fair_value": 151.505257, "relative_strength": -9.470216, "rate_of_change": -0.20632926232669457, "market_dynamics": -0.726518, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.750263, "high": 169.750263, "low": 155.457466, "close": 159.95314, "volume": 6005885}, "trend_line": 166.999101, "activity_lines": {"activity_5": 159.56658, "activity_10": 162.25761, "activity_20": 164.700675, "activity_30": 165.34226}, "trend_signal": 0, "fair_value": 151.49908, "relative_strength": -9.598284, "rate_of_change": -0.20277709677260608, "market_dynamics": -0.850202, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.351828, "high": 168.550616, "low": 157.15394, "close": 165.151596, "volume": 3207389}, "trend_line": 166.839723, "activity_lines": {"activity_5": 161.526001, "activity_10": 162.457852, "activity_20": 164.654908, "activity_30": 165.223066}, "trend_signal": 0, "fair_value": 151.513412, "relative_strength": -6.855218, "rate_of_change": -0.09543644190036915, "market_dynamics": -0.734273, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.151599, "high": 169.550322, "low": 161.352733, "close": 167.151016, "volume": 1866831}, "trend_line": 166.593719, "activity_lines": {"activity_5": 163.792002, "activity_10": 163.006781, "activity_20": 164.764259, "activity_30": 165.24315}, "trend_signal": 0, "fair_value": 151.597583, "relative_strength": -6.069754, "rate_of_change": -0.1474492977910298, "market_dynamics": -0.537595, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.752008, "high": 168.950481, "low": 158.153647, "close": 161.352707, "volume": 1777837}, "trend_line": 166.034486, "activity_lines": {"activity_5": 163.52541, "activity_10": 162.508742, "activity_20": 164.295605, "activity_30": 164.90502}, "trend_signal": 0, "fair_value": 151.637538, "relative_strength": -8.051567, "rate_of_change": -0.33568672538008837, "market_dynamics": -0.51555, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.952856, "high": 167.350976, "low": 151.755553, "close": 162.952271, "volume": 2635131}, "trend_line": 165.548563, "activity_lines": {"activity_5": 163.458771, "activity_10": 162.476028, "activity_20": 163.970645, "activity_30": 164.706167}, "trend_signal": 0, "fair_value": 151.644179, "relative_strength": -8.39475, "rate_of_change": -0.2926638987517241, "market_dynamics": -0.400315, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.951964, "high": 169.750259, "low": 155.154542, "close": 157.553848, "volume": 3650693}, "trend_line": 164.936006, "activity_lines": {"activity_5": 161.539338, "activity_10": 161.589018, "activity_20": 163.154318, "activity_30": 164.190379}, "trend_signal": 0, "fair_value": 151.573289, "relative_strength": -9.971703, "rate_of_change": -0.37001650083788984, "market_dynamics": -0.435248, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.355347, "high": 162.152481, "low": 141.358569, "close": 162.152481, "volume": 7926445}, "trend_line": 164.596689, "activity_lines": {"activity_5": 161.312736, "activity_10": 161.788958, "activity_20": 162.864417, "activity_30": 164.010797}, "trend_signal": 0, "fair_value": 151.488309, "relative_strength": -7.012049, "rate_of_change": -0.20572645611413323, "market_dynamics": -0.345834, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.953129, "high": 171.749688, "low": 159.953129, "close": 168.550629, "volume": 3146700}, "trend_line": 164.450651, "activity_lines": {"activity_5": 163.418791, "activity_10": 163.108574, "activity_20": 163.256137, "activity_30": 164.26589}, "trend_signal": 0, "fair_value": 151.464846, "relative_strength": -4.713431, "rate_of_change": -0.0887247494996721, "market_dynamics": -0.149382, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.950789, "high": 174.948739, "low": 161.95252, "close": 167.151016, "volume": 2511864}, "trend_line": 164.731106, "activity_lines": {"activity_5": 164.965, "activity_10": 163.98468, "activity_20": 163.553511, "activity_30": 164.440107}, "trend_signal": 0, "fair_value": 151.393969, "relative_strength": -5.359487, "rate_of_change": 0.17054052282226456, "market_dynamics": -0.034093, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.950218, "high": 172.655424, "low": 161.952544, "close": 164.551788, "volume": 2673775}, "trend_line": 164.8916, "activity_lines": {"activity_5": 165.258247, "activity_10": 164.191892, "activity_20": 163.62325, "activity_30": 164.428538}, "trend_signal": 0, "fair_value": 151.291694, "relative_strength": -7.027333, "rate_of_change": 0.09742786526304262, "market_dynamics": 0.159738, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.751454, "high": 170.150138, "low": 160.353005, "close": 161.352707, "volume": 3278578}, "trend_line": 165.018762, "activity_lines": {"activity_5": 164.378498, "activity_10": 163.77383, "activity_20": 163.38538, "activity_30": 164.200223}, "trend_signal": 0, "fair_value": 151.271423, "relative_strength": -6.341216, "rate_of_change": 0.07711854333392267, "market_dynamics": 0.223568, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.152195, "high": 166.105333, "low": 156.954007, "close": 162.152481, "volume": 2125583}, "trend_line": 165.165919, "activity_lines": {"activity_5": 163.512084, "activity_10": 163.475735, "activity_20": 163.216937, "activity_30": 164.015301}, "trend_signal": 0, "fair_value": 151.290877, "relative_strength": -6.733711, "rate_of_change": 0.08917592049320602, "market_dynamics": 0.220839, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.752906, "high": 161.767608, "low": 151.155716, "close": 153.95488, "volume": 3549374}, "trend_line": 164.906542, "activity_lines": {"activity_5": 159.913136, "activity_10": 161.741696, "activity_20": 162.278163, "activity_30": 163.292008}, "trend_signal": 0, "fair_value": 151.211652, "relative_strength": -10.776881, "rate_of_change": -0.15704026688459902, "market_dynamics": 0.032968, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.752325, "high": 162.752325, "low": 146.956949, "close": 153.355057, "volume": 2638240}, "trend_line": 164.700476, "activity_lines": {"activity_5": 157.087297, "activity_10": 160.138528, "activity_20": 161.347007, "activity_30": 162.546751}, "trend_signal": 0, "fair_value": 151.131144, "relative_strength": -11.853007, "rate_of_change": -0.12495926328986556, "market_dynamics": -0.272932, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.752906, "high": 160.752906, "low": 145.865263, "close": 149.556183, "volume": 2665117}, "trend_line": 164.094555, "activity_lines": {"activity_5": 153.914897, "activity_10": 157.990067, "activity_20": 160.137838, "activity_30": 161.5697}, "trend_signal": 0, "fair_value": 151.013471, "relative_strength": -13.385681, "rate_of_change": -0.3678926829573917, "market_dynamics": -0.697385, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.156295, "high": 152.155416, "low": 119.964845, "close": 133.360901, "volume": 15734790}, "trend_line": 162.668902, "activity_lines": {"activity_5": 146.343777, "activity_10": 153.140575, "activity_20": 157.483375, "activity_30": 159.586884}, "trend_signal": 0, "fair_value": 150.827221, "relative_strength": -22.115022, "rate_of_change": -0.8687996990515688, "market_dynamics": -1.025478, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.960446, "high": 136.072138, "low": 130.569002, "close": 132.568527, "volume": 10766470}, "trend_line": 161.176852, "activity_lines": {"activity_5": 140.374652, "activity_10": 148.586887, "activity_20": 154.934348, "activity_30": 157.644924}, "trend_signal": 0, "fair_value": 150.651908, "relative_strength": -23.166266, "rate_of_change": -0.9172312480476483, "market_dynamics": -1.174584, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.967942, "high": 139.166953, "low": 129.76918, "close": 133.168381, "volume": 2965396}, "trend_line": 159.72479, "activity_lines": {"activity_5": 136.577743, "activity_10": 144.680153, "activity_20": 152.571901, "activity_30": 155.837926}, "trend_signal": 0, "fair_value": 150.479159, "relative_strength": -21.420277, "rate_of_change": -0.9009122476222478, "market_dynamics": -1.275352, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.967714, "high": 145.565441, "low": 130.169086, "close": 135.367844, "volume": 3711765}, "trend_line": 158.525972, "activity_lines": {"activity_5": 134.899754, "activity_10": 141.816635, "activity_20": 150.537904, "activity_30": 154.26651}, "trend_signal": 0, "fair_value": 150.351263, "relative_strength": -19.043573, "rate_of_change": -0.7505522467739772, "market_dynamics": -1.263728, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.967707, "high": 144.765627, "low": 131.400799, "close": 143.166, "volume": 3908064}, "trend_line": 157.833662, "activity_lines": {"activity_5": 137.020298, "activity_10": 140.94884, "activity_20": 149.346523, "activity_30": 153.275544}, "trend_signal": 0, "fair_value": 150.310515, "relative_strength": -12.905638, "rate_of_change": -0.4367170825484622, "market_dynamics": -1.182718, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.965598, "high": 151.647985, "low": 142.766123, "close": 149.764435, "volume": 6631140}, "trend_line": 157.49458, "activity_lines": {"activity_5": 141.766333, "activity_10": 141.669592, "activity_20": 148.873977, "activity_30": 152.754949}, "trend_signal": 0, "fair_value": 150.331926, "relative_strength": -8.497776, "rate_of_change": -0.21483503309958715, "market_dynamics": -0.960655, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.364311, "high": 153.963439, "low": 140.566627, "close": 143.96582, "volume": 5232834}, "trend_line": 156.815603, "activity_lines": {"activity_5": 143.485927, "activity_10": 141.546747, "activity_20": 147.897699, "activity_30": 151.882126}, "trend_signal": 0, "fair_value": 150.376392, "relative_strength": -13.694649, "rate_of_change": -0.431111343641161, "market_dynamics": -0.734698, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.965576, "high": 147.764914, "low": 138.567089, "close": 145.165512, "volume": 3346661}, "trend_line": 156.069422, "activity_lines": {"activity_5": 144.845599, "activity_10": 141.972694, "activity_20": 147.136562, "activity_30": 151.130507}, "trend_signal": 0, "fair_value": 150.476601, "relative_strength": -12.818299, "rate_of_change": -0.47583339012509296, "market_dynamics": -0.524228, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.965332, "high": 160.36192, "low": 138.167181, "close": 153.96344, "volume": 1717717}, "trend_line": 155.503206, "activity_lines": {"activity_5": 148.338105, "activity_10": 144.158071, "activity_20": 147.318016, "activity_30": 150.994637}, "trend_signal": 0, "fair_value": 150.630643, "relative_strength": -7.420369, "rate_of_change": -0.36279752480918215, "market_dynamics": -0.305031, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.563298, "high": 159.562111, "low": 146.765148, "close": 155.962967, "volume": 2600730}, "trend_line": 155.036965, "activity_lines": {"activity_5": 151.257414, "activity_10": 146.695937, "activity_20": 147.725088, "activity_30": 151.024299}, "trend_signal": 0, "fair_value": 150.852603, "relative_strength": -5.739717, "rate_of_change": -0.29982725886693073, "market_dynamics": -0.13714, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.561166, "high": 163.561166, "low": 154.363334, "close": 158.962265, "volume": 4809285}, "trend_line": 154.624047, "activity_lines": {"activity_5": 154.323357, "activity_10": 149.662643, "activity_20": 148.45109, "activity_30": 151.277544}, "trend_signal": 0, "fair_value": 150.959884, "relative_strength": -1.031605, "rate_of_change": -0.26633519302962294, "market_dynamics": 0.207672, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.164108, "high": 166.560467, "low": 151.164108, "close": 160.761841, "volume": 847218}, "trend_line": 154.657669, "activity_lines": {"activity_5": 157.375971, "activity_10": 152.491065, "activity_20": 149.341773, "activity_30": 151.673531}, "trend_signal": 0, "fair_value": 151.048588, "relative_strength": -0.400438, "rate_of_change": 0.0217443539037678, "market_dynamics": 0.509671, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.363116, "high": 166.56045, "low": 155.363116, "close": 163.761108, "volume": 800577}, "trend_line": 154.844584, "activity_lines": {"activity_5": 160.308605, "activity_10": 155.352203, "activity_20": 150.524723, "activity_30": 152.260849}, "trend_signal": 0, "fair_value": 151.199444, "relative_strength": 0.832797, "rate_of_change": 0.12085724633545268, "market_dynamics": 0.680302, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.362873, "high": 166.560455, "low": 153.163637, "close": 160.56189, "volume": 2160510}, "trend_line": 154.98484, "activity_lines": {"activity_5": 160.935127, "activity_10": 157.075433, "activity_20": 151.425793, "activity_30": 152.629708}, "trend_signal": 0, "fair_value": 151.325308, "relative_strength": -1.128806, "rate_of_change": 0.09057856360025722, "market_dynamics": 0.751272, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.961784, "high": 165.560696, "low": 159.962021, "close": 162.361435, "volume": 2033067}, "trend_line": 154.991806, "activity_lines": {"activity_5": 161.7216, "activity_10": 158.66778, "activity_20": 152.529625, "activity_30": 153.105617}, "trend_signal": 0, "fair_value": 151.49282, "relative_strength": -2.649705, "rate_of_change": 0.004494633152510645, "market_dynamics": 0.753298, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.361455, "high": 165.760651, "low": 154.563306, "close": 162.561417, "volume": 2132220}, "trend_line": 155.078748, "activity_lines": {"activity_5": 162.14817, "activity_10": 159.947479, "activity_20": 153.662933, "activity_30": 153.593979}, "trend_signal": 0, "fair_value": 151.67635, "relative_strength": -2.337657, "rate_of_change": 0.056094578315961686, "market_dynamics": 0.771381, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.561654, "high": 168.959879, "low": 159.362141, "close": 165.160767, "volume": 2711788}, "trend_line": 155.079054, "activity_lines": {"activity_5": 163.201246, "activity_10": 161.467115, "activity_20": 155.038042, "activity_30": 154.244432}, "trend_signal": 0, "fair_value": 151.838101, "relative_strength": -2.55385, "rate_of_change": 0.00019731910656335203, "market_dynamics": 0.811744, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.959881, "high": 168.959881, "low": 151.36405, "close": 157.162674, "volume": 2750046}, "trend_line": 154.746109, "activity_lines": {"activity_5": 161.29503, "activity_10": 161.14719, "activity_20": 155.637103, "activity_30": 154.378859}, "trend_signal": 0, "fair_value": 151.871058, "relative_strength": -7.305249, "rate_of_change": -0.21469372646548615, "market_dynamics": 0.7707, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.762307, "high": 164.760888, "low": 153.763494, "close": 163.961075, "volume": 5076040}, "trend_line": 154.833055, "activity_lines": {"activity_5": 162.094843, "activity_10": 161.845207, "activity_20": 156.868356, "activity_30": 154.973373}, "trend_signal": 1, "fair_value": 152.018711, "relative_strength": -3.490064, "rate_of_change": 0.05618622695063159, "market_dynamics": 0.833957, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.960827, "high": 168.959885, "low": 152.163863, "close": 160.961777, "volume": 3655700}, "trend_line": 154.766705, "activity_lines": {"activity_5": 161.668277, "activity_10": 161.816122, "activity_20": 157.763456, "activity_30": 155.368775}, "trend_signal": 1, "fair_value": 152.167, "relative_strength": -4.228547, "rate_of_change": -0.04285260663493329, "market_dynamics": 0.783573, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.761124, "high": 168.959874, "low": 156.415869, "close": 161.561646, "volume": 19587411}, "trend_line": 154.900298, "activity_lines": {"activity_5": 161.534979, "activity_10": 161.805217, "activity_20": 158.661374, "activity_30": 155.807158}, "trend_signal": 1, "fair_value": 152.414598, "relative_strength": -5.283858, "rate_of_change": 0.08631895342088632, "market_dynamics": 0.807928, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.96154, "high": 177.557843, "low": 153.56354, "close": 167.560226, "volume": 6052755}, "trend_line": 155.080556, "activity_lines": {"activity_5": 163.467858, "activity_10": 162.837701, "activity_20": 159.996297, "activity_30": 156.623927}, "trend_signal": 1, "fair_value": 152.687834, "relative_strength": -0.040669, "rate_of_change": 0.11637033777688999, "market_dynamics": 0.923541, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.960352, "high": 171.559266, "low": 153.469559, "close": 167.160309, "volume": 4431447}, "trend_line": 155.034212, "activity_lines": {"activity_5": 165.107468, "activity_10": 163.673866, "activity_20": 161.126505, "activity_30": 157.403266}, "trend_signal": 1, "fair_value": 152.9521, "relative_strength": 0.614139, "rate_of_change": -0.029883823733521324, "market_dynamics": 0.844154, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.961078, "high": 173.758746, "low": 158.962245, "close": 160.161972, "volume": 4709082}, "trend_line": 154.801244, "activity_lines": {"activity_5": 163.74779, "activity_10": 163.175802, "activity_20": 161.428338, "activity_30": 157.73409}, "trend_signal": 1, "fair_value": 153.124093, "relative_strength": -3.389468, "rate_of_change": -0.15026876777365736, "market_dynamics": 0.703101, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.96226, "high": 170.359548, "low": 153.363571, "close": 153.363571, "volume": 1894434}, "trend_line": 154.428304, "activity_lines": {"activity_5": 160.375251, "activity_10": 161.448937, "activity_20": 160.964637, "activity_30": 157.641336}, "trend_signal": 1, "fair_value": 153.303762, "relative_strength": -7.199658, "rate_of_change": -0.2409153766232007, "market_dynamics": 0.273279, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.965103, "high": 152.763729, "low": 125.570184, "close": 126.569946, "volume": 4353635}, "trend_line": 153.268878, "activity_lines": {"activity_5": 148.578052, "activity_10": 155.014101, "activity_20": 157.900603, "activity_30": 155.844023}, "trend_signal": 0, "fair_value": 153.344993, "relative_strength": -17.174529, "rate_of_change": -0.7507859440067387, "market_dynamics": -0.289866, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.971286, "high": 128.070586, "low": 112.973176, "close": 121.371185, "volume": 6725184}, "trend_line": 151.909502, "activity_lines": {"activity_5": 137.380712, "activity_10": 148.288427, "activity_20": 154.451898, "activity_30": 153.786107}, "trend_signal": 0, "fair_value": 153.290111, "relative_strength": -19.240116, "rate_of_change": -0.8869223926856159, "market_dynamics": -0.774255, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.369996, "high": 130.968896, "low": 121.251209, "close": 126.170036, "volume": 2246086}, "trend_line": 150.98334, "activity_lines": {"activity_5": 130.862258, "activity_10": 143.231444, "activity_20": 151.567821, "activity_30": 152.125497}, "trend_signal": 0, "fair_value": 153.281367, "relative_strength": -18.792389, "rate_of_change": -0.6096800975623007, "market_dynamics": -1.100101, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.970328, "high": 133.768234, "low": 117.97199, "close": 131.968658, "volume": 5356296}, "trend_line": 150.27046, "activity_lines": {"activity_5": 129.009363, "activity_10": 139.79226, "activity_20": 149.326447, "activity_30": 150.898743}, "trend_signal": 0, "fair_value": 153.307232, "relative_strength": -16.081802, "rate_of_change": -0.47215805399455607, "market_dynamics": -1.162886, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.968414, "high": 147.182575, "low": 126.969855, "close": 146.182693, "volume": 3382204}, "trend_line": 150.158011, "activity_lines": {"activity_5": 133.774035, "activity_10": 139.519125, "activity_20": 148.543529, "activity_30": 150.635016}, "trend_signal": 0, "fair_value": 153.421649, "relative_strength": -8.682515, "rate_of_change": -0.07483107458380472, "market_dynamics": -1.014165, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.982112, "high": 157.128404, "low": 140.583376, "close": 152.58194, "volume": 4169169}, "trend_line": 150.798712, "activity_lines": {"activity_5": 141.150514, "activity_10": 140.678201, "activity_20": 148.416635, "activity_30": 150.791399}, "trend_signal": 0, "fair_value": 153.577086, "relative_strength": -3.980196, "rate_of_change": 0.4266845276739895, "market_dynamics": -0.798352, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.981049, "high": 165.980361, "low": 151.382062, "close": 159.981064, "volume": 2569775}, "trend_line": 151.712463, "activity_lines": {"activity_5": 149.259234, "activity_10": 143.345839, "activity_20": 149.024802, "activity_30": 151.383808}, "trend_signal": 0, "fair_value": 153.797894, "relative_strength": -0.647376, "rate_of_change": 0.6059408518025134, "market_dynamics": -0.498042, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.380415, "high": 165.980349, "low": 151.982007, "close": 159.381134, "volume": 2064027}, "trend_line": 152.586222, "activity_lines": {"activity_5": 154.593986, "activity_10": 146.042202, "activity_20": 149.579551, "activity_30": 151.878561}, "trend_signal": 0, "fair_value": 154.003323, "relative_strength": -1.161429, "rate_of_change": 0.5759309306052057, "market_dynamics": -0.273262, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.980822, "high": 169.979866, "low": 155.981532, "close": 169.579941, "volume": 3227666}, "trend_line": 153.726625, "activity_lines": {"activity_5": 161.114267, "activity_10": 150.734333, "activity_20": 151.126472, "activity_30": 152.97493}, "trend_signal": 0, "fair_value": 154.277974, "relative_strength": 4.508229, "rate_of_change": 0.7473826830839423, "market_dynamics": -0.016838, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.779669, "high": 174.979286, "low": 164.585519, "close": 170.979767, "volume": 3119012}, "trend_line": 154.65375, "activity_lines": {"activity_5": 165.593738, "activity_10": 155.509742, "activity_20": 152.763767, "activity_30": 154.088036}, "trend_signal": 0, "fair_value": 154.570567, "relative_strength": 4.572, "rate_of_change": 0.603099820867068, "market_dynamics": 0.193969, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.980589, "high": 174.979288, "low": 163.380653, "close": 167.180206, "volume": 2226393}, "trend_line": 155.234276, "activity_lines": {"activity_5": 167.15355, "activity_10": 159.274028, "activity_20": 153.998159, "activity_30": 154.896195}, "trend_signal": 0, "fair_value": 154.860588, "relative_strength": 2.1336, "rate_of_change": 0.37537143457561933, "market_dynamics": 0.295656, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.580054, "high": 177.17902, "low": 159.781086, "close": 176.179138, "volume": 3029142}, "trend_line": 156.308053, "activity_lines": {"activity_5": 170.739789, "activity_10": 163.936114, "activity_20": 156.067598, "activity_30": 156.247476}, "trend_signal": 0, "fair_value": 155.221109, "relative_strength": 8.517764, "rate_of_change": 0.6917138583491746, "market_dynamics": 0.482408, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.578862, "high": 185.378049, "low": 171.979637, "close": 184.578156, "volume": 2146146}, "trend_line": 157.621808, "activity_lines": {"activity_5": 176.045828, "activity_10": 169.128786, "activity_20": 158.884475, "activity_30": 158.071354}, "trend_signal": 1, "fair_value": 155.655971, "relative_strength": 13.21546, "rate_of_change": 0.8404909246742304, "market_dynamics": 0.568825, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.578161, "high": 188.777658, "low": 177.378999, "close": 184.778122, "volume": 2019679}, "trend_line": 158.648964, "activity_lines": {"activity_5": 179.738722, "activity_10": 173.295851, "activity_20": 161.589846, "activity_30": 159.823374}, "trend_signal": 1, "fair_value": 156.065206, "relative_strength": 12.934617, "rate_of_change": 0.6516585572981243, "market_dynamics": 0.619787, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.978458, "high": 189.977513, "low": 181.178552, "close": 184.978104, "volume": 1974131}, "trend_line": 159.616135, "activity_lines": {"activity_5": 182.485064, "activity_10": 176.539103, "activity_20": 164.215135, "activity_30": 161.522028}, "trend_signal": 1, "fair_value": 156.433437, "relative_strength": 11.511967, "rate_of_change": 0.6096295718640857, "market_dynamics": 0.742783, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.177481, "high": 222.973602, "low": 177.179018, "close": 195.776825, "volume": 4552837}, "trend_line": 160.843287, "activity_lines": {"activity_5": 187.897757, "activity_10": 181.040388, "activity_20": 167.754509, "activity_30": 163.854976}, "trend_signal": 1, "fair_value": 156.8427, "relative_strength": 17.111145, "rate_of_change": 0.7688145061274598, "market_dynamics": 0.940644, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.427742, "high": 201.976093, "low": 187.577792, "close": 201.976089, "volume": 2269429}, "trend_line": 162.217096, "activity_lines": {"activity_5": 193.47043, "activity_10": 185.88345, "activity_20": 171.721361, "activity_30": 166.508705}, "trend_signal": 1, "fair_value": 157.207131, "relative_strength": 18.816462, "rate_of_change": 0.8541289012577777, "market_dynamics": 1.042432, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.475919, "high": 204.975742, "low": 185.977983, "close": 193.977036, "volume": 3377993}, "trend_line": 163.224293, "activity_lines": {"activity_5": 194.656956, "activity_10": 188.508594, "activity_20": 174.762512, "activity_30": 168.557733}, "trend_signal": 1, "fair_value": 157.489532, "relative_strength": 14.51133, "rate_of_change": 0.6208944832793646, "market_dynamics": 1.193227, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.975839, "high": 203.975839, "low": 176.179142, "close": 195.576859, "volume": 4526725}, "trend_line": 164.391459, "activity_lines": {"activity_5": 195.750164, "activity_10": 190.795597, "activity_20": 177.828329, "activity_30": 170.644996}, "trend_signal": 1, "fair_value": 157.810379, "relative_strength": 14.916528, "rate_of_change": 0.715068804127097, "market_dynamics": 1.365485, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.37674, "high": 207.475442, "low": 192.977148, "close": 198.376511, "volume": 7205514}, "trend_line": 165.591961, "activity_lines": {"activity_5": 197.056673, "activity_10": 193.118957, "activity_20": 180.992138, "activity_30": 172.83758}, "trend_signal": 1, "fair_value": 158.178644, "relative_strength": 15.840605, "rate_of_change": 0.7302702995050371, "market_dynamics": 1.384063, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.476281, "high": 204.975724, "low": 192.777173, "close": 200.476273, "volume": 2766231}, "trend_line": 166.85579, "activity_lines": {"activity_5": 198.169876, "activity_10": 195.32597, "activity_20": 184.141576, "activity_30": 175.08818}, "trend_signal": 1, "fair_value": 158.632127, "relative_strength": 14.605887, "rate_of_change": 0.763218813502677, "market_dynamics": 1.387004, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.376397, "high": 204.97574, "low": 194.976923, "close": 200.476273, "volume": 2571851}, "trend_line": 168.032974, "activity_lines": {"activity_5": 198.969783, "activity_10": 196.927599, "activity_20": 186.93908, "activity_30": 177.257244}, "trend_signal": 1, "fair_value": 159.075359, "relative_strength": 16.019904, "rate_of_change": 0.7055098297757498, "market_dynamics": 1.339008, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.476265, "high": 205.975616, "low": 184.978107, "close": 194.376984, "volume": 2114904}, "trend_line": 169.273451, "activity_lines": {"activity_5": 197.836581, "activity_10": 196.978501, "activity_20": 188.779007, "activity_30": 178.956857}, "trend_signal": 1, "fair_value": 159.480775, "relative_strength": 12.075793, "rate_of_change": 0.7382342706140513, "market_dynamics": 1.052543, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.778124, "high": 204.97574, "low": 182.978344, "close": 191.37735, "volume": 1884078}, "trend_line": 170.187326, "activity_lines": {"activity_5": 195.676837, "activity_10": 196.305854, "activity_20": 190.008461, "activity_30": 180.382916}, "trend_signal": 1, "fair_value": 159.895152, "relative_strength": 9.340218, "rate_of_change": 0.5398808818519442, "market_dynamics": 0.638038, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.777306, "high": 202.476025, "low": 181.978444, "close": 196.776703, "volume": 3164669}, "trend_line": 171.381157, "activity_lines": {"activity_5": 195.596846, "activity_10": 196.494922, "activity_20": 191.46924, "activity_30": 182.098359}, "trend_signal": 1, "fair_value": 160.369769, "relative_strength": 12.93293, "rate_of_change": 0.7014805556084645, "market_dynamics": 0.384373, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.977861, "high": 202.975966, "low": 186.977861, "close": 194.776947, "volume": 1732988}, "trend_line": 172.488334, "activity_lines": {"activity_5": 194.956923, "activity_10": 196.105878, "activity_20": 192.498642, "activity_30": 183.607765}, "trend_signal": 1, "fair_value": 160.868726, "relative_strength": 10.678514, "rate_of_change": 0.6460319322036128, "market_dynamics": 0.014519, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.97692, "high": 204.475797, "low": 189.777538, "close": 200.976212, "volume": 3266775}, "trend_line": 173.6022, "activity_lines": {"activity_5": 196.763376, "activity_10": 196.862152, "activity_20": 193.917522, "activity_30": 185.445693}, "trend_signal": 1, "fair_value": 161.345917, "relative_strength": 11.364663, "rate_of_change": 0.645763092592686, "market_dynamics": -0.088141, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.476281, "high": 202.476045, "low": 192.177244, "close": 193.577087, "volume": 2521881}, "trend_line": 174.482759, "activity_lines": {"activity_5": 196.070125, "activity_10": 196.291311, "activity_20": 194.436508, "activity_30": 186.734395}, "trend_signal": 1, "fair_value": 161.819224, "relative_strength": 7.514776, "rate_of_change": 0.5072280189997458, "market_dynamics": -0.192099, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.376982, "high": 203.984733, "low": 181.786402, "close": 185.586121, "volume": 2533016}, "trend_line": 175.330231, "activity_lines": {"activity_5": 192.766546, "activity_10": 194.274838, "activity_20": 194.031612, "activity_30": 187.450741}, "trend_signal": 1, "fair_value": 162.206709, "relative_strength": 3.465305, "rate_of_change": 0.4857052953868127, "market_dynamics": -0.429225, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.385445, "high": 198.985121, "low": 184.986155, "close": 190.785736, "volume": 3161479}, "trend_line": 176.577637, "activity_lines": {"activity_5": 191.582253, "activity_10": 193.3854, "activity_20": 194.045698, "activity_30": 188.44787}, "trend_signal": 1, "fair_value": 162.599333, "relative_strength": 2.780436, "rate_of_change": 0.7114608775026436, "market_dynamics": -0.497108, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.585741, "high": 198.785138, "low": 187.186, "close": 190.585754, "volume": 4710419}, "trend_line": 178.711497, "activity_lines": {"activity_5": 190.730698, "activity_10": 192.597615, "activity_20": 193.946423, "activity_30": 189.35162}, "trend_signal": 1, "fair_value": 163.054746, "relative_strength": 1.60456, "rate_of_change": 1.2084542732894303, "market_dynamics": -0.606938, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.585742, "high": 204.984658, "low": 180.186513, "close": 187.385971, "volume": 4136654}, "trend_line": 180.91199, "activity_lines": {"activity_5": 189.091961, "activity_10": 191.40788, "activity_20": 193.430952, "activity_30": 189.911263}, "trend_signal": 1, "fair_value": 163.460176, "relative_strength": 0.095407, "rate_of_change": 1.2313102609173456, "market_dynamics": -0.643447, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.185402, "high": 199.58508, "low": 180.186514, "close": 186.586044, "volume": 1736126}, "trend_line": 182.925857, "activity_lines": {"activity_5": 188.092597, "activity_10": 190.310709, "activity_20": 192.785932, "activity_30": 190.277331}, "trend_signal": 1, "fair_value": 163.874573, "relative_strength": -0.560135, "rate_of_change": 1.113174975301529, "market_dynamics": -0.720803, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.985786, "high": 199.985038, "low": 162.587842, "close": 164.587692, "volume": 6137527}, "trend_line": 184.013158, "activity_lines": {"activity_5": 180.22652, "activity_10": 185.35549, "activity_20": 190.03627, "activity_30": 189.094224}, "trend_signal": 0, "fair_value": 164.142829, "relative_strength": -10.809555, "rate_of_change": 0.594394372579048, "market_dynamics": -0.811227, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.387615, "high": 189.785808, "low": 160.987961, "close": 182.586349, "volume": 4215794}, "trend_line": 185.226613, "activity_lines": {"activity_5": 179.759889, "activity_10": 184.15984, "activity_20": 189.09691, "activity_30": 189.002172}, "trend_signal": 0, "fair_value": 164.514929, "relative_strength": -3.018543, "rate_of_change": 0.6594392559688487, "market_dynamics": -0.880295, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.386953, "high": 191.185687, "low": 171.987136, "close": 188.785873, "volume": 3741194}, "trend_line": 186.433411, "activity_lines": {"activity_5": 181.906393, "activity_10": 184.349382, "activity_20": 188.75937, "activity_30": 189.231801}, "trend_signal": 0, "fair_value": 164.933176, "relative_strength": 0.729464, "rate_of_change": 0.6515251671745574, "market_dynamics": -0.861284, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.585829, "high": 197.385223, "low": 177.786703, "close": 189.985794, "volume": 3416944}, "trend_line": 187.433568, "activity_lines": {"activity_5": 184.572862, "activity_10": 184.86602, "activity_20": 188.569398, "activity_30": 189.460987}, "trend_signal": 0, "fair_value": 165.370648, "relative_strength": 1.468254, "rate_of_change": 0.5364687555923126, "market_dynamics": -0.694679, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.185325, "high": 202.984819, "low": 187.98594, "close": 192.585602, "volume": 5173622}, "trend_line": 188.540384, "activity_lines": {"activity_5": 187.932613, "activity_10": 186.055176, "activity_20": 188.684125, "activity_30": 189.793377}, "trend_signal": 0, "fair_value": 165.804282, "relative_strength": 0.295609, "rate_of_change": 0.5905110871068627, "market_dynamics": -0.422927, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.185472, "high": 205.98459, "low": 189.985787, "close": 192.585602, "volume": 2361936}, "trend_line": 189.307239, "activity_lines": {"activity_5": 190.892393, "activity_10": 187.26236, "activity_20": 188.805476, "activity_30": 190.054358}, "trend_signal": 0, "fair_value": 166.236636, "relative_strength": 0.588348, "rate_of_change": 0.40673249079625345, "market_dynamics": -0.346257, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.585079, "high": 201.984894, "low": 182.186369, "close": 201.984894, "volume": 1983353}, "trend_line": 190.340744, "activity_lines": {"activity_5": 195.118743, "activity_10": 190.051242, "activity_20": 189.836243, "activity_30": 190.872272}, "trend_signal": 0, "fair_value": 166.692079, "relative_strength": 4.605333, "rate_of_change": 0.5459405596211727, "market_dynamics": -0.19227, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.485002, "high": 229.982793, "low": 200.485002, "close": 215.483887, "volume": 8838464}, "trend_line": 191.950866, "activity_lines": {"activity_5": 202.551521, "activity_10": 195.090866, "activity_20": 192.135445, "activity_30": 192.49441}, "trend_signal": 1, "fair_value": 167.173828, "relative_strength": 9.486691, "rate_of_change": 0.8459155754902322, "market_dynamics": 0.225296, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.983837, "high": 232.482616, "low": 212.984061, "close": 227.982941, "volume": 9315756}, "trend_line": 193.67766, "activity_lines": {"activity_5": 212.370783, "activity_10": 201.950351, "activity_20": 195.553569, "activity_30": 194.81906}, "trend_signal": 1, "fair_value": 167.763891, "relative_strength": 14.224725, "rate_of_change": 0.8996020887970426, "market_dynamics": 0.573234, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.983167, "high": 254.980922, "low": 217.983691, "close": 250.481262, "volume": 14403105}, "trend_line": 195.87443, "activity_lines": {"activity_5": 227.156342, "activity_10": 212.162314, "activity_20": 200.983406, "activity_30": 198.483808}, "trend_signal": 1, "fair_value": 168.407192, "relative_strength": 25.941547, "rate_of_change": 1.1342402629193198, "market_dynamics": 1.09882, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.98138, "high": 258.980632, "low": 242.981824, "close": 244.981674, "volume": 9785453}, "trend_line": 197.881215, "activity_lines": {"activity_5": 236.248994, "activity_10": 220.21262, "activity_20": 205.622309, "activity_30": 201.652018}, "trend_signal": 1, "fair_value": 168.971672, "relative_strength": 21.624199, "rate_of_change": 1.0245262743074774, "market_dynamics": 1.477137, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.98168, "high": 252.156137, "low": 237.8112, "close": 243.481781, "volume": 12075612}, "trend_line": 199.831338, "activity_lines": {"activity_5": 241.34861, "activity_10": 226.52851, "activity_20": 209.863106, "activity_30": 204.59399}, "trend_signal": 1, "fair_value": 169.549602, "relative_strength": 18.547438, "rate_of_change": 0.9855018325008722, "market_dynamics": 1.53749, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.482678, "high": 257.980697, "low": 231.482678, "close": 252.981079, "volume": 9736053}, "trend_line": 201.738146, "activity_lines": {"activity_5": 246.8482, "activity_10": 233.464355, "activity_20": 214.786194, "activity_30": 208.023005}, "trend_signal": 1, "fair_value": 170.203802, "relative_strength": 21.626754, "rate_of_change": 0.9542086937335187, "market_dynamics": 1.518069, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.980705, "high": 262.480373, "low": 246.481565, "close": 259.98056, "volume": 6463317}, "trend_line": 203.671628, "activity_lines": {"activity_5": 252.181138, "activity_10": 240.505647, "activity_20": 220.098736, "activity_30": 211.78058}, "trend_signal": 1, "fair_value": 170.82983, "relative_strength": 21.50559, "rate_of_change": 0.9584117026633119, "market_dynamics": 1.390938, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.980247, "high": 316.980283, "low": 254.480968, "close": 307.976959, "volume": 17643097}, "trend_line": 207.471626, "activity_lines": {"activity_5": 271.379701, "activity_10": 255.000925, "activity_20": 229.70139, "activity_30": 218.509957}, "trend_signal": 1, "fair_value": 171.725084, "relative_strength": 39.659787, "rate_of_change": 1.8657473489631007, "market_dynamics": 1.427342, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 307.97696, "high": 318.129226, "low": 289.978317, "close": 300.977478, "volume": 16751616}, "trend_line": 210.98498, "activity_lines": {"activity_5": 284.412056, "activity_10": 266.125546, "activity_20": 238.092667, "activity_30": 224.542592}, "trend_signal": 1, "fair_value": 172.594691, "relative_strength": 43.431208, "rate_of_change": 1.6934142117341968, "market_dynamics": 1.491159, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.477664, "high": 303.977267, "low": 283.978743, "close": 284.978668, "volume": 13629143}, "trend_line": 213.871718, "activity_lines": {"activity_5": 288.378422, "activity_10": 272.370531, "activity_20": 244.410764, "activity_30": 229.316379}, "trend_signal": 1, "fair_value": 173.452723, "relative_strength": 35.049051, "rate_of_change": 1.3682196713718577, "market_dynamics": 1.520351, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.978681, "high": 285.978606, "low": 263.980252, "close": 265.980103, "volume": 16472726}, "trend_line": 216.055179, "activity_lines": {"activity_5": 283.245473, "activity_10": 273.652254, "activity_20": 248.470936, "activity_30": 232.67821}, "trend_signal": 1, "fair_value": 174.194094, "relative_strength": 29.399828, "rate_of_change": 1.0209208680878612, "market_dynamics": 1.503021, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.480528, "high": 295.977848, "low": 255.980864, "close": 282.978821, "volume": 13286412}, "trend_line": 218.805264, "activity_lines": {"activity_5": 282.912162, "activity_10": 277.106539, "activity_20": 253.791013, "activity_30": 236.995864}, "trend_signal": 1, "fair_value": 175.002145, "relative_strength": 35.647399, "rate_of_change": 1.2728623367088943, "market_dynamics": 1.328125, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.979065, "high": 292.978081, "low": 266.480063, "close": 289.478333, "volume": 10746224}, "trend_line": 221.975309, "activity_lines": {"activity_5": 283.212138, "activity_10": 280.742629, "activity_20": 259.274888, "activity_30": 241.555417}, "trend_signal": 1, "fair_value": 175.868518, "relative_strength": 31.080172, "rate_of_change": 1.4487974110165904, "market_dynamics": 1.098492, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.978316, "high": 299.977568, "low": 283.978764, "close": 287.978455, "volume": 81368479}, "trend_line": 225.195346, "activity_lines": {"activity_5": 284.245396, "activity_10": 283.396976, "activity_20": 264.125953, "activity_30": 245.813684}, "trend_signal": 1, "fair_value": 176.736809, "relative_strength": 27.004502, "rate_of_change": 1.450628457059605, "market_dynamics": 1.002681, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.478584, "high": 289.478359, "low": 286.478567, "close": 288.478424, "volume": 23781614}, "trend_line": 228.25207, "activity_lines": {"activity_5": 286.311912, "activity_10": 285.360467, "activity_20": 268.43706, "activity_30": 249.896464}, "trend_signal": 1, "fair_value": 177.52245, "relative_strength": 25.097993, "rate_of_change": 1.3573655292148012, "market_dynamics": 0.881582, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.47841, "high": 288.97838, "low": 286.478584, "close": 287.978455, "volume": 11029070}, "trend_line": 231.358787, "activity_lines": {"activity_5": 287.978455, "activity_10": 286.414934, "activity_20": 272.196302, "activity_30": 253.749779}, "trend_signal": 1, "fair_value": 178.315073, "relative_strength": 26.989524, "rate_of_change": 1.3610903944923713, "market_dynamics": 0.665775, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.978448, "high": 288.978373, "low": 284.5, "close": 285.0, "volume": 31039612}, "trend_line": 234.15958, "activity_lines": {"activity_5": 287.185622, "activity_10": 286.291547, "activity_20": 275.199536, "activity_30": 257.210502}, "trend_signal": 1, "fair_value": 179.04247, "relative_strength": 24.708543, "rate_of_change": 1.2105842342612207, "market_dynamics": 0.492068, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.0, "high": 287.5, "low": 284.5, "close": 285.5, "volume": 29804463}, "trend_line": 237.223677, "activity_lines": {"activity_5": 286.424711, "activity_10": 285.804171, "activity_20": 277.797941, "activity_30": 260.522787}, "trend_signal": 1, "fair_value": 179.76282, "relative_strength": 25.423355, "rate_of_change": 1.3085507755010508, "market_dynamics": 0.205916, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.0, "high": 287.0, "low": 285.0, "close": 285.5, "volume": 13829243}, "trend_line": 240.55414, "activity_lines": {"activity_5": 285.929022, "activity_10": 285.725467, "activity_20": 279.953897, "activity_30": 263.637389}, "trend_signal": 1, "fair_value": 180.452413, "relative_strength": 24.852911, "rate_of_change": 1.403933638546535, "market_dynamics": -0.020566, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.0, "high": 287.5, "low": 285.0, "close": 287.0, "volume": 23308103}, "trend_line": 243.761282, "activity_lines": {"activity_5": 286.098564, "activity_10": 286.200898, "activity_20": 281.81026, "activity_30": 266.633896}, "trend_signal": 1, "fair_value": 181.190067, "relative_strength": 21.309702, "rate_of_change": 1.3332308477418036, "market_dynamics": -0.125285, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.0, "high": 288.0, "low": 286.0, "close": 287.5, "volume": 27214750}, "trend_line": 246.991757, "activity_lines": {"activity_5": 286.533333, "activity_10": 286.730488, "activity_20": 283.309408, "activity_30": 269.455749}, "trend_signal": 1, "fair_value": 181.932208, "relative_strength": 21.330921, "rate_of_change": 1.325261737013679, "market_dynamics": -0.23007, "expectation": {"probability": 48.9362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a6f28e6-505c-4374-aee4-e9b11644a46e/", "share_image": "https://sharemaestro.com/terminal/4a6f28e6-505c-4374-aee4-e9b11644a46e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}