{"ticker": {"uuid": "4a6f7738-233e-4602-a539-96a4053f28c7", "symbol": "WAAREEENER", "name": "WAAREE ENERGIES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAAREEENER rose 15.19%, moving from 2,726.60 to 3,140.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.43 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,140.80"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3180.0, "low": 2974.899902, "close": 3140.800049, "volume": 8740602}, "trend_line": 3009.803337, "activity_lines": {"activity_5": 3089.266699, "activity_10": 3151.936377, "activity_20": 3086.357629, "activity_30": 3030.435063}, "trend_signal": 1, "fair_value": 2897.962961, "relative_strength": 7.426459, "rate_of_change": -0.3164027658852276, "market_dynamics": 0.164724, "expectation": {"probability": 38.9013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 2498.598402, "high": 2908.368482, "low": 2298.71053, "close": 2888.479736, "volume": 50063612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2888.479736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2908.018531, "high": 3740.90153, "low": 2710.479447, "close": 3131.943115, "volume": 47091668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3010.211426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3069.278334, "high": 3120.249743, "low": 2760.701282, "close": 2915.814209, "volume": 12198437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2978.745687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2948.346104, "high": 3184.213792, "low": 2670.502011, "close": 2703.68335, "volume": 10908218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2909.980103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2788.385737, "high": 2788.385737, "low": 2510.591749, "close": 2666.254395, "volume": 11793726}, "trend_line": null, "activity_lines": {"activity_5": 2803.054265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2861.234961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2693.489021, "high": 2973.332002, "low": 2673.550255, "close": 2901.472412, "volume": 13605578}, "trend_line": null, "activity_lines": {"activity_5": 2816.466748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2867.941203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2916.763788, "high": 3443.518361, "low": 2900.37308, "close": 3215.246338, "volume": 22833497}, "trend_line": null, "activity_lines": {"activity_5": 2933.604362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2917.556222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3223.191913, "high": 3255.723712, "low": 2863.393787, "close": 2877.73584, "volume": 11797316}, "trend_line": null, "activity_lines": {"activity_5": 2932.684929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2912.578674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2920.361816, "high": 3028.301165, "low": 2779.740698, "close": 2788.835449, "volume": 5879896}, "trend_line": null, "activity_lines": {"activity_5": 2904.670589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2898.829427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2798.430083, "high": 2904.370707, "low": 2736.415006, "close": 2819.268555, "volume": 5048569}, "trend_line": null, "activity_lines": {"activity_5": 2881.123812, "activity_10": 2877.735711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2890.87334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2825.364989, "high": 2841.805718, "low": 2558.564815, "close": 2563.562012, "volume": 5124254}, "trend_line": null, "activity_lines": {"activity_5": 2762.140576, "activity_10": 2818.224561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2861.117765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2550.818996, "high": 2683.394722, "low": 2473.612309, "close": 2603.839355, "volume": 5500498}, "trend_line": null, "activity_lines": {"activity_5": 2679.110482, "activity_10": 2771.944158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2839.677897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2619.430532, "high": 2719.474535, "low": 2205.762619, "close": 2240.443115, "volume": 12739412}, "trend_line": null, "activity_lines": {"activity_5": 2515.708773, "activity_10": 2669.193599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2793.582914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2213.758231, "high": 2504.095202, "low": 2024.864188, "close": 2391.358398, "volume": 20319527}, "trend_line": null, "activity_lines": {"activity_5": 2445.09834, "activity_10": 2606.161656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2764.852591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2413.645992, "high": 2555.916279, "low": 2273.724466, "close": 2297.011475, "volume": 9487970}, "trend_line": null, "activity_lines": {"activity_5": 2369.537402, "activity_10": 2531.654363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2733.663184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2297.011501, "high": 2297.711059, "low": 2084.081012, "close": 2102.720459, "volume": 5787352}, "trend_line": null, "activity_lines": {"activity_5": 2264.029932, "activity_10": 2428.534939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2694.229263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2098.822754, "high": 2363.574053, "low": 2051.249341, "close": 2259.432617, "volume": 6541727}, "trend_line": null, "activity_lines": {"activity_5": 2241.482617, "activity_10": 2368.431396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2668.65299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2206.712201, "high": 2296.711564, "low": 2125.907525, "close": 2157.339844, "volume": 3036693}, "trend_line": null, "activity_lines": {"activity_5": 2207.864828, "activity_10": 2307.143963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2640.246704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2177.77843, "high": 2280.170873, "low": 2065.241457, "close": 2224.852051, "volume": 4965456}, "trend_line": null, "activity_lines": {"activity_5": 2202.291325, "activity_10": 2271.229585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2618.383828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2236.545531, "high": 2248.738643, "low": 2085.580114, "close": 2124.058594, "volume": 2335020}, "trend_line": null, "activity_lines": {"activity_5": 2174.220427, "activity_10": 2227.243368, "activity_20": 2430.571565, "activity_30": null}, "trend_signal": 0, "fair_value": 2593.667566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2137.700655, "high": 2372.669079, "low": 2088.82817, "close": 2351.580811, "volume": 3581008}, "trend_line": null, "activity_lines": {"activity_5": 2233.520459, "activity_10": 2237.265008, "activity_20": 2407.515683, "activity_30": null}, "trend_signal": 0, "fair_value": 2582.139625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2393.657341, "high": 2506.594003, "low": 2369.670637, "close": 2403.301758, "volume": 5246138}, "trend_line": null, "activity_lines": {"activity_5": 2293.470117, "activity_10": 2260.54466, "activity_20": 2391.942268, "activity_30": null}, "trend_signal": 0, "fair_value": 2574.010631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2378.665687, "high": 2419.642701, "low": 2130.005203, "close": 2159.738525, "volume": 3613979}, "trend_line": null, "activity_lines": {"activity_5": 2262.640755, "activity_10": 2243.186226, "activity_20": 2356.642075, "activity_30": null}, "trend_signal": 0, "fair_value": 2555.998801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1868.901664, "high": 2238.744043, "low": 1861.955609, "close": 2160.238037, "volume": 3488654}, "trend_line": null, "activity_lines": {"activity_5": 2231.817985, "activity_10": 2227.385969, "activity_20": 2324.989815, "activity_30": null}, "trend_signal": 0, "fair_value": 2539.508769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2198.766476, "high": 2375.767274, "low": 2174.979772, "close": 2321.69751, "volume": 3966116}, "trend_line": null, "activity_lines": {"activity_5": 2259.12264, "activity_10": 2245.144167, "activity_20": 2311.302482, "activity_30": null}, "trend_signal": 0, "fair_value": 2530.796318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2348.682453, "high": 3114.552882, "low": 2343.785297, "close": 2674.999512, "volume": 45016486}, "trend_line": null, "activity_lines": {"activity_5": 2391.018701, "activity_10": 2326.690257, "activity_20": 2332.903706, "activity_30": null}, "trend_signal": 0, "fair_value": 2536.342595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2648.514229, "high": 2760.751404, "low": 2573.756243, "close": 2584.450195, "volume": 6377278}, "trend_line": null, "activity_lines": {"activity_5": 2471.17041, "activity_10": 2381.36776, "activity_20": 2346.959628, "activity_30": null}, "trend_signal": 0, "fair_value": 2538.124358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2589.547276, "high": 2732.367193, "low": 2528.881451, "close": 2592.545654, "volume": 7797917}, "trend_line": null, "activity_lines": {"activity_5": 2541.944043, "activity_10": 2431.607755, "activity_20": 2364.790338, "activity_30": null}, "trend_signal": 0, "fair_value": 2540.067976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2698.48635, "high": 2992.321434, "low": 2659.508214, "close": 2919.462402, "volume": 10948123}, "trend_line": null, "activity_lines": {"activity_5": 2692.836116, "activity_10": 2533.374325, "activity_20": 2415.114024, "activity_30": null}, "trend_signal": 0, "fair_value": 2553.150542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.743378, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2938.751312, "high": 3078.273235, "low": 2662.506336, "close": 2763.449707, "volume": 17466342}, "trend_line": 2560.160514, "activity_lines": {"activity_5": 2741.109, "activity_10": 2594.145672, "activity_20": 2449.957325, "activity_30": 2476.832952}, "trend_signal": 0, "fair_value": 2560.160514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.051857, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2773.444217, "high": 3066.279879, "low": 2744.260637, "close": 2977.229736, "volume": 12028187}, "trend_line": 2563.118848, "activity_lines": {"activity_5": 2831.191748, "activity_10": 2682.160822, "activity_20": 2505.426433, "activity_30": 2503.740644}, "trend_signal": 0, "fair_value": 2573.61436, "relative_strength": null, "rate_of_change": 0.11555267663189663, "market_dynamics": 1.146845, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2983.226344, "high": 2986.324858, "low": 2810.823123, "close": 2826.714355, "volume": 6434348}, "trend_line": 2552.944556, "activity_lines": {"activity_5": 2850.95402, "activity_10": 2731.434104, "activity_20": 2544.590897, "activity_30": 2520.746806}, "trend_signal": 0, "fair_value": 2581.523735, "relative_strength": null, "rate_of_change": -0.39694967745795884, "market_dynamics": 1.156931, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2841.905903, "high": 2955.142289, "low": 2740.762508, "close": 2823.116211, "volume": 6690841}, "trend_line": 2549.854622, "activity_lines": {"activity_5": 2853.365967, "activity_10": 2772.354767, "activity_20": 2582.351371, "activity_30": 2538.177235}, "trend_signal": 0, "fair_value": 2588.844719, "relative_strength": null, "rate_of_change": -0.12103412088359058, "market_dynamics": 1.057676, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2828.313355, "high": 3023.603916, "low": 2639.519372, "close": 2987.324219, "volume": 18743104}, "trend_line": 2559.309318, "activity_lines": {"activity_5": 2895.142546, "activity_10": 2831.070019, "activity_20": 2632.976068, "activity_30": 2566.40108}, "trend_signal": 1, "fair_value": 2600.564704, "relative_strength": null, "rate_of_change": 0.3707935314596238, "market_dynamics": 1.086166, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2960.339429, "high": 3093.264866, "low": 2899.373585, "close": 2945.847412, "volume": 13204831}, "trend_line": 2568.629085, "activity_lines": {"activity_5": 2918.569401, "activity_10": 2867.206103, "activity_20": 2676.812662, "activity_30": 2591.339022}, "trend_signal": 1, "fair_value": 2610.429925, "relative_strength": null, "rate_of_change": 0.36415164569802716, "market_dynamics": 1.033667, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2983.32655, "high": 3195.207646, "low": 2929.556565, "close": 2976.43042, "volume": 18128816}, "trend_line": 2571.127686, "activity_lines": {"activity_5": 2940.030745, "activity_10": 2897.554554, "activity_20": 2720.472227, "activity_30": 2617.648785}, "trend_signal": 1, "fair_value": 2620.596605, "relative_strength": null, "rate_of_change": 0.09727371750911169, "market_dynamics": 1.080702, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2976.330301, "high": 3190.210329, "low": 2903.37123, "close": 3110.355225, "volume": 13477798}, "trend_line": 2567.631315, "activity_lines": {"activity_5": 3006.186979, "activity_10": 2946.772408, "activity_20": 2772.726013, "activity_30": 2652.437659}, "trend_signal": 1, "fair_value": 2633.833325, "relative_strength": null, "rate_of_change": -0.13598589517890347, "market_dynamics": 1.178895, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3113.053656, "high": 3340.126401, "low": 3076.77396, "close": 3120.249756, "volume": 10912500}, "trend_line": 2575.715112, "activity_lines": {"activity_5": 3056.731999, "activity_10": 2988.227357, "activity_20": 2821.870122, "activity_30": 2688.090461}, "trend_signal": 1, "fair_value": 2646.633757, "relative_strength": null, "rate_of_change": 0.31483480329806524, "market_dynamics": 1.134984, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3157.228904, "high": 3283.15837, "low": 3053.087373, "close": 3196.406982, "volume": 7622155}, "trend_line": 2589.30083, "activity_lines": {"activity_5": 3112.853857, "activity_10": 3033.934455, "activity_20": 2873.682015, "activity_30": 2728.135098}, "trend_signal": 1, "fair_value": 2660.730506, "relative_strength": null, "rate_of_change": 0.5274542179259564, "market_dynamics": 1.152416, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3248.177889, "high": 3289.154807, "low": 2953.343234, "close": 3102.259766, "volume": 20885971}, "trend_line": 2598.73387, "activity_lines": {"activity_5": 3123.65446, "activity_10": 3057.488521, "activity_20": 2911.901054, "activity_30": 2761.229223}, "trend_signal": 1, "fair_value": 2671.768738, "relative_strength": null, "rate_of_change": 0.3643083835878541, "market_dynamics": 1.130408, "expectation": {"probability": 67.0543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3117.750986, "high": 3245.479402, "low": 3034.397932, "close": 3059.283936, "volume": 12105820}, "trend_line": 2615.257935, "activity_lines": {"activity_5": 3109.702295, "activity_10": 3067.068617, "activity_20": 2941.369057, "activity_30": 2790.94213}, "trend_signal": 1, "fair_value": 2681.220328, "relative_strength": null, "rate_of_change": 0.6358506036633934, "market_dynamics": 0.987062, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3076.274246, "high": 3189.110925, "low": 2828.913111, "close": 2881.183838, "volume": 8751004}, "trend_line": 2624.502751, "activity_lines": {"activity_5": 3030.859863, "activity_10": 3042.774982, "activity_20": 2950.50513, "activity_30": 2808.09864}, "trend_signal": 1, "fair_value": 2685.981364, "relative_strength": null, "rate_of_change": 0.3534953809441324, "market_dynamics": 0.637402, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2947.346786, "high": 3297.150488, "low": 2934.354074, "close": 3186.8125, "volume": 11047026}, "trend_line": 2656.048397, "activity_lines": {"activity_5": 3069.171745, "activity_10": 3073.059841, "activity_20": 2986.473067, "activity_30": 2844.376689}, "trend_signal": 1, "fair_value": 2697.6286, "relative_strength": null, "rate_of_change": 1.2019665815926606, "market_dynamics": 0.436206, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3188.21159, "high": 3494.839676, "low": 3081.271577, "close": 3400.092773, "volume": 28101253}, "trend_line": 2689.672876, "activity_lines": {"activity_5": 3174.139534, "activity_10": 3135.510272, "activity_20": 3037.862581, "activity_30": 2892.379552}, "trend_signal": 1, "fair_value": 2713.593695, "relative_strength": null, "rate_of_change": 1.265958822059825, "market_dynamics": 0.441638, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3445.966758, "high": 3445.966758, "low": 3160.227342, "close": 3217.695068, "volume": 9227855}, "trend_line": 2720.362329, "activity_lines": {"activity_5": 3204.729036, "activity_10": 3157.2926, "activity_20": 3065.976816, "activity_30": 2926.445499}, "trend_signal": 1, "fair_value": 2724.795947, "relative_strength": null, "rate_of_change": 1.141010614110084, "market_dynamics": 0.316669, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3226.190193, "high": 3862.832999, "low": 3149.433295, "close": 3632.162354, "volume": 27233411}, "trend_line": 2771.343726, "activity_lines": {"activity_5": 3365.778613, "activity_10": 3249.489933, "activity_20": 3129.29747, "activity_30": 2985.271307}, "trend_signal": 1, "fair_value": 2744.521304, "relative_strength": null, "rate_of_change": 1.8740664233040119, "market_dynamics": 0.661319, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3637.959164, "high": 3725.909825, "low": 3468.254353, "close": 3524.322998, "volume": 10852536}, "trend_line": 2813.506738, "activity_lines": {"activity_5": 3452.689844, "activity_10": 3310.15771, "activity_20": 3177.789791, "activity_30": 3033.850615}, "trend_signal": 1, "fair_value": 2761.112829, "relative_strength": null, "rate_of_change": 1.5213923702223568, "market_dynamics": 0.771099, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3398.493411, "high": 3576.993505, "low": 3180.216013, "close": 3205.801758, "volume": 10000412}, "trend_line": 2848.455469, "activity_lines": {"activity_5": 3390.551384, "activity_10": 3305.385849, "activity_20": 3191.471172, "activity_30": 3059.159971}, "trend_signal": 1, "fair_value": 2770.377182, "relative_strength": null, "rate_of_change": 1.242176907841475, "market_dynamics": 0.47337, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3223.191928, "high": 3467.055146, "low": 3140.93802, "close": 3436.971924, "volume": 7162496}, "trend_line": 2888.859465, "activity_lines": {"activity_5": 3404.203695, "activity_10": 3341.089435, "activity_20": 3224.248491, "activity_30": 3097.128775}, "trend_signal": 1, "fair_value": 2783.981156, "relative_strength": null, "rate_of_change": 1.418452787474488, "market_dynamics": 0.499794, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3438.071398, "high": 3462.057942, "low": 3268.166637, "close": 3331.531006, "volume": 3518474}, "trend_line": 2929.108545, "activity_lines": {"activity_5": 3380.250423, "activity_10": 3353.248038, "activity_20": 3244.519487, "activity_30": 3125.688229}, "trend_signal": 1, "fair_value": 2794.932153, "relative_strength": null, "rate_of_change": 1.3932515751506123, "market_dynamics": 0.178508, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3338.027483, "high": 3716.715243, "low": 3333.230369, "close": 3533.318115, "volume": 15919279}, "trend_line": 2968.499788, "activity_lines": {"activity_5": 3415.970459, "activity_10": 3397.926638, "activity_20": 3281.303154, "activity_30": 3164.669492}, "trend_signal": 1, "fair_value": 2809.410309, "relative_strength": null, "rate_of_change": 1.3448201865800105, "market_dynamics": 0.129828, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3572.995585, "high": 3620.968886, "low": 3488.043243, "close": 3529.5, "volume": 4108727}, "trend_line": 3006.03973, "activity_lines": {"activity_5": 3457.007406, "activity_10": 3433.292232, "activity_20": 3315.075151, "activity_30": 3200.863054}, "trend_signal": 1, "fair_value": 2823.258188, "relative_strength": 17.762699, "rate_of_change": 1.2646098932448326, "market_dynamics": 0.221037, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3550.0, "high": 3643.0, "low": 3418.199951, "close": 3427.399902, "volume": 5735862}, "trend_line": 3048.295109, "activity_lines": {"activity_5": 3463.665853, "activity_10": 3438.306605, "activity_20": 3335.776731, "activity_30": 3228.047581}, "trend_signal": 1, "fair_value": 2834.657088, "relative_strength": 14.408176, "rate_of_change": 1.4056826521052062, "market_dynamics": 0.100337, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3423.0, "high": 3475.100098, "low": 3261.899902, "close": 3276.199951, "volume": 2810284}, "trend_line": 3085.49384, "activity_lines": {"activity_5": 3405.151107, "activity_10": 3411.455762, "activity_20": 3339.200774, "activity_30": 3242.751119}, "trend_signal": 1, "fair_value": 2842.833808, "relative_strength": 10.368377, "rate_of_change": 1.2203126557586832, "market_dynamics": -0.055494, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3295.0, "high": 3405.0, "low": 3285.0, "close": 3348.699951, "volume": 2891524}, "trend_line": 3119.727254, "activity_lines": {"activity_5": 3381.521159, "activity_10": 3400.039333, "activity_20": 3348.153981, "activity_30": 3259.732159}, "trend_signal": 1, "fair_value": 2852.031374, "relative_strength": 10.894124, "rate_of_change": 1.1094954576217793, "market_dynamics": -0.352214, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3356.899902, "high": 3359.800049, "low": 3075.100098, "close": 3185.699951, "volume": 5234300}, "trend_line": 3136.750602, "activity_lines": {"activity_5": 3302.413281, "activity_10": 3356.604634, "activity_20": 3339.665032, "activity_30": 3263.988462}, "trend_signal": 1, "fair_value": 2857.989742, "relative_strength": 4.698977, "rate_of_change": 0.545667829717276, "market_dynamics": -0.644605, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3185.699951, "high": 3332.699951, "low": 3087.699951, "close": 3172.5, "volume": 4657592}, "trend_line": 3156.352262, "activity_lines": {"activity_5": 3242.079964, "activity_10": 3318.887442, "activity_20": 3328.922424, "activity_30": 3266.294875}, "trend_signal": 1, "fair_value": 2863.507466, "relative_strength": 3.548211, "rate_of_change": 0.6249033629738285, "market_dynamics": -0.918482, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3200.0, "high": 3229.399902, "low": 2853.800049, "close": 2871.399902, "volume": 4066965}, "trend_line": 3165.647404, "activity_lines": {"activity_5": 3105.179948, "activity_10": 3232.82156, "activity_20": 3289.207688, "activity_30": 3247.910851}, "trend_signal": 0, "fair_value": 2863.643542, "relative_strength": -6.098086, "rate_of_change": 0.29449000708527195, "market_dynamics": -1.074095, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2864.199951, "high": 2990.800049, "low": 2825.0, "close": 2980.0, "volume": 4634630}, "trend_line": 3167.665324, "activity_lines": {"activity_5": 3041.546631, "activity_10": 3172.581183, "activity_20": 3261.020818, "activity_30": 3235.933599}, "trend_signal": 0, "fair_value": 2865.615685, "relative_strength": -1.775481, "rate_of_change": 0.06374430700811654, "market_dynamics": -1.2501, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2968.0, "high": 3076.0, "low": 2840.0, "close": 3025.600098, "volume": 3445222}, "trend_line": 3176.40367, "activity_lines": {"activity_5": 3012.86001, "activity_10": 3128.940314, "activity_20": 3238.207324, "activity_30": 3226.768101}, "trend_signal": 0, "fair_value": 2868.282092, "relative_strength": 0.127552, "rate_of_change": 0.2758607714581937, "market_dynamics": -1.357919, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3074.899902, "high": 3114.899902, "low": 3020.5, "close": 3046.699951, "volume": 2060451}, "trend_line": 3178.719344, "activity_lines": {"activity_5": 3012.746663, "activity_10": 3094.698162, "activity_20": 3217.768386, "activity_30": 3218.400119}, "trend_signal": 0, "fair_value": 2871.206975, "relative_strength": 0.533981, "rate_of_change": 0.07290238397186918, "market_dynamics": -1.371865, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3043.0, "high": 3043.0, "low": 2847.800049, "close": 2866.300049, "volume": 3942401}, "trend_line": 3180.038867, "activity_lines": {"activity_5": 2961.766683, "activity_10": 3036.503631, "activity_20": 3180.208429, "activity_30": 3198.244036}, "trend_signal": 0, "fair_value": 2871.127831, "relative_strength": -6.31427, "rate_of_change": 0.041511151416710836, "market_dynamics": -1.352311, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2864.899902, "high": 2864.899902, "low": 2525.0, "close": 2544.600098, "volume": 10286475}, "trend_line": 3170.754997, "activity_lines": {"activity_5": 2823.966716, "activity_10": 2931.876381, "activity_20": 3112.081256, "activity_30": 3157.247986}, "trend_signal": 0, "fair_value": 2865.944851, "relative_strength": -14.593571, "rate_of_change": -0.2919420292733235, "market_dynamics": -1.285349, "expectation": {"probability": 70.7224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2585.0, "high": 2674.699951, "low": 2512.0, "close": 2552.199951, "volume": 6056569}, "trend_line": 3156.250855, "activity_lines": {"activity_5": 2710.486686, "activity_10": 2844.681827, "activity_20": 3047.736033, "activity_30": 3117.341209}, "trend_signal": 0, "fair_value": 2861.042587, "relative_strength": -14.191972, "rate_of_change": -0.45743496466057065, "market_dynamics": -1.238188, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2555.0, "high": 2740.0, "low": 2403.0, "close": 2599.300049, "volume": 17069619}, "trend_line": 3144.699276, "activity_lines": {"activity_5": 2641.226693, "activity_10": 2779.214564, "activity_20": 2991.914118, "activity_30": 3081.408899}, "trend_signal": 0, "fair_value": 2857.015779, "relative_strength": -10.456035, "rate_of_change": -0.36599052263860526, "market_dynamics": -1.166031, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2619.0, "high": 2799.899902, "low": 2541.600098, "close": 2787.5, "volume": 5080450}, "trend_line": 3138.401595, "activity_lines": {"activity_5": 2663.12002, "activity_10": 2761.590927, "activity_20": 2956.960747, "activity_30": 3058.363784}, "trend_signal": 0, "fair_value": 2855.96251, "relative_strength": -5.135907, "rate_of_change": -0.20026337806171873, "market_dynamics": -1.145604, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2635.0, "high": 3195.0, "low": 2629.100098, "close": 3087.699951, "volume": 14419042}, "trend_line": 3137.646419, "activity_lines": {"activity_5": 2802.359993, "activity_10": 2805.789098, "activity_20": 2954.620049, "activity_30": 3055.09271}, "trend_signal": 0, "fair_value": 2859.421277, "relative_strength": 3.167124, "rate_of_change": -0.024062439975903238, "market_dynamics": -0.88409, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3107.100098, "high": 3214.0, "low": 3080.0, "close": 3096.199951, "volume": 4048745}, "trend_line": 3136.844759, "activity_lines": {"activity_5": 2929.673307, "activity_10": 2853.074543, "activity_20": 2955.168032, "activity_30": 3052.418745}, "trend_signal": 0, "fair_value": 2862.903317, "relative_strength": 3.84343, "rate_of_change": -0.025549723995209783, "market_dynamics": -0.611341, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3080.0, "high": 3132.0, "low": 2857.0, "close": 2897.600098, "volume": 4944832}, "trend_line": 3126.88453, "activity_lines": {"activity_5": 2954.013346, "activity_10": 2860.16365, "activity_20": 2937.323656, "activity_30": 3036.983605}, "trend_signal": 0, "fair_value": 2863.406169, "relative_strength": -3.423308, "rate_of_change": -0.31752381023712156, "market_dynamics": -0.430437, "expectation": {"probability": 73.3918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2930.0, "high": 3049.0, "low": 2570.0, "close": 2709.300049, "volume": 24616784}, "trend_line": 3113.785872, "activity_lines": {"activity_5": 2892.560026, "activity_10": 2834.514564, "activity_20": 2904.11438, "activity_30": 3010.042671}, "trend_signal": 0, "fair_value": 2861.204653, "relative_strength": -8.442797, "rate_of_change": -0.4189044358475203, "market_dynamics": -0.16024, "expectation": {"probability": 71.3959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2588.199951, "high": 2689.899902, "low": 2573.600098, "close": 2628.300049, "volume": 4638467}, "trend_line": 3099.419743, "activity_lines": {"activity_5": 2796.773373, "activity_10": 2799.889116, "activity_20": 2866.153823, "activity_30": 2978.721005}, "trend_signal": 0, "fair_value": 2857.924306, "relative_strength": -8.66694, "rate_of_change": -0.4613717702679589, "market_dynamics": -0.302384, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2579.899902, "high": 2793.0, "low": 2541.0, "close": 2726.600098, "volume": 6840522}, "trend_line": 3094.266952, "activity_lines": {"activity_5": 2744.366732, "activity_10": 2790.743675, "activity_20": 2841.864785, "activity_30": 2954.668125}, "trend_signal": 0, "fair_value": 2856.100359, "relative_strength": -0.306911, "rate_of_change": -0.16625018317178536, "market_dynamics": -0.309588, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2755.600098, "high": 3243.399902, "low": 2681.199951, "close": 3165.899902, "volume": 19918258}, "trend_line": 3093.569865, "activity_lines": {"activity_5": 2862.466683, "activity_10": 2864.010924, "activity_20": 2863.237156, "activity_30": 2959.289605}, "trend_signal": 0, "fair_value": 2860.344188, "relative_strength": 15.258288, "rate_of_change": -0.022528340663996158, "market_dynamics": 0.002337, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3108.800049, "high": 3197.100098, "low": 3015.899902, "close": 3092.600098, "volume": 6751711}, "trend_line": 3083.320109, "activity_lines": {"activity_5": 2951.486703, "activity_10": 2912.654577, "activity_20": 2878.873832, "activity_30": 2959.22704}, "trend_signal": 0, "fair_value": 2863.482782, "relative_strength": 13.432724, "rate_of_change": -0.33132453596615835, "market_dynamics": 0.15683, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3052.0, "high": 3220.0, "low": 2980.800049, "close": 3070.699951, "volume": 5232175}, "trend_line": 3078.420272, "activity_lines": {"activity_5": 3020.206673, "activity_10": 2947.490927, "activity_20": 2893.299064, "activity_30": 2958.412836}, "trend_signal": 0, "fair_value": 2866.245677, "relative_strength": 12.417458, "rate_of_change": -0.15891431401162812, "market_dynamics": 0.4064, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3075.0, "high": 3320.0, "low": 3030.899902, "close": 3281.399902, "volume": 7886396}, "trend_line": 3066.72819, "activity_lines": {"activity_5": 3135.066634, "activity_10": 3012.065452, "activity_20": 2929.114768, "activity_30": 2971.508296}, "trend_signal": 0, "fair_value": 2871.708233, "relative_strength": 12.696965, "rate_of_change": -0.37980785490357594, "market_dynamics": 0.643756, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3225.0, "high": 3514.899902, "low": 3220.0, "close": 3466.199951, "volume": 10086993}, "trend_line": 3064.790755, "activity_lines": {"activity_5": 3267.986621, "activity_10": 3101.259988, "activity_20": 2982.074763, "activity_30": 2997.280668}, "trend_signal": 0, "fair_value": 2879.428904, "relative_strength": 16.728715, "rate_of_change": -0.06317596082748446, "market_dynamics": 0.70198, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3495.0, "high": 3557.0, "low": 3235.899902, "close": 3305.699951, "volume": 8598465}, "trend_line": 3068.120695, "activity_lines": {"activity_5": 3298.099951, "activity_10": 3154.390887, "activity_20": 3018.350472, "activity_30": 3012.823196}, "trend_signal": 0, "fair_value": 2884.893918, "relative_strength": 12.964064, "rate_of_change": 0.10865146322199992, "market_dynamics": 0.811791, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3334.0, "high": 3535.600098, "low": 3100.0, "close": 3118.800049, "volume": 12631742}, "trend_line": 3057.514966, "activity_lines": {"activity_5": 3256.59331, "activity_10": 3169.730895, "activity_20": 3034.758095, "activity_30": 3016.092832}, "trend_signal": 0, "fair_value": 2887.854755, "relative_strength": 5.739462, "rate_of_change": -0.3456750908555728, "market_dynamics": 0.908485, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3159.800049, "high": 3292.800049, "low": 3101.800049, "close": 3230.100098, "volume": 6499855}, "trend_line": 3054.133936, "activity_lines": {"activity_5": 3250.440023, "activity_10": 3201.285458, "activity_20": 3061.10477, "activity_30": 3027.227357}, "trend_signal": 0, "fair_value": 2892.132822, "relative_strength": 8.269935, "rate_of_change": -0.11058097957320054, "market_dynamics": 0.858485, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3220.0, "high": 3266.899902, "low": 3014.0, "close": 3022.0, "volume": 4353544}, "trend_line": 3037.089998, "activity_lines": {"activity_5": 3164.293359, "activity_10": 3185.534548, "activity_20": 3066.658579, "activity_30": 3025.1542}, "trend_signal": 0, "fair_value": 2893.73612, "relative_strength": 3.397293, "rate_of_change": -0.558061249347915, "market_dynamics": 0.557254, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.0, "high": 3087.699951, "low": 2961.300049, "close": 2997.5, "volume": 4651904}, "trend_line": 3019.356665, "activity_lines": {"activity_5": 3087.273356, "activity_10": 3158.170912, "activity_20": 3069.996673, "activity_30": 3022.600006}, "trend_signal": 1, "fair_value": 2895.001533, "relative_strength": 1.990378, "rate_of_change": -0.5838922459221813, "market_dynamics": 0.287429, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3180.0, "low": 2974.899902, "close": 3140.800049, "volume": 8740602}, "trend_line": 3009.803337, "activity_lines": {"activity_5": 3089.266699, "activity_10": 3151.936377, "activity_20": 3086.357629, "activity_30": 3030.435063}, "trend_signal": 1, "fair_value": 2897.962961, "relative_strength": 7.426459, "rate_of_change": -0.3164027658852276, "market_dynamics": 0.164724, "expectation": {"probability": 38.9013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a6f7738-233e-4602-a539-96a4053f28c7/", "share_image": "https://sharemaestro.com/terminal/4a6f7738-233e-4602-a539-96a4053f28c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}