{"ticker": {"uuid": "4a7261d8-b64d-4775-a8fb-c1e29fb61f61", "symbol": "600621", "name": "Shanghai Chinafortune Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600621 fell 14.50%, moving from 15.38 to 13.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.43 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "-14.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.43"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.0, "close": 13.15, "volume": 54974365}, "trend_line": 15.203667, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.859818, "activity_20": 14.449667, "activity_30": 14.800989}, "trend_signal": 0, "fair_value": 13.983617, "relative_strength": -19.427961, "rate_of_change": -0.7744643064473344, "market_dynamics": -1.160306, "expectation": {"probability": 56.6756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.981255, "high": 11.263574, "low": 10.66973, "close": 10.737876, "volume": 34475332}, "trend_line": 11.180501, "activity_lines": {"activity_5": 10.863784, "activity_10": 11.045684, "activity_20": 11.235853, "activity_30": 11.221305}, "trend_signal": 0, "fair_value": 14.411568, "relative_strength": -7.689449, "rate_of_change": -0.0232136053188172, "market_dynamics": -0.92231, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.767082, "high": 10.786552, "low": 10.377676, "close": 10.552909, "volume": 28630180}, "trend_line": 11.172064, "activity_lines": {"activity_5": 10.756049, "activity_10": 10.934881, "activity_20": 11.171508, "activity_30": 11.180815}, "trend_signal": 0, "fair_value": 14.370363, "relative_strength": -7.292271, "rate_of_change": -0.07546173467538636, "market_dynamics": -1.060123, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.543173, "high": 10.874169, "low": 10.387411, "close": 10.65026, "volume": 32189894}, "trend_line": 11.179852, "activity_lines": {"activity_5": 10.706075, "activity_10": 10.85576, "activity_20": 11.114071, "activity_30": 11.147151}, "trend_signal": 0, "fair_value": 14.328927, "relative_strength": -6.966511, "rate_of_change": 0.06970958991999764, "market_dynamics": -1.092821, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.679467, "high": 10.757348, "low": 10.338736, "close": 10.436086, "volume": 21234594}, "trend_line": 11.160058, "activity_lines": {"activity_5": 10.594445, "activity_10": 10.749382, "activity_20": 11.03415, "activity_30": 11.099166}, "trend_signal": 0, "fair_value": 14.294483, "relative_strength": -8.865606, "rate_of_change": -0.17705064431980833, "market_dynamics": -1.274314, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.416617, "high": 10.728141, "low": 10.348471, "close": 10.63079, "volume": 25658688}, "trend_line": 11.140263, "activity_lines": {"activity_5": 10.579518, "activity_10": 10.693626, "activity_20": 10.972957, "activity_30": 11.065019}, "trend_signal": 0, "fair_value": 14.262324, "relative_strength": -8.349142, "rate_of_change": -0.17737363013704974, "market_dynamics": -1.202348, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.611319, "high": 10.6892, "low": 10.404548, "close": 10.414373, "volume": 18633414}, "trend_line": 11.104492, "activity_lines": {"activity_5": 10.517114, "activity_10": 10.620647, "activity_20": 10.895882, "activity_30": 11.018188}, "trend_signal": 0, "fair_value": 14.218277, "relative_strength": -8.026694, "rate_of_change": -0.3210965486182747, "market_dynamics": -1.191732, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.335775, "high": 10.483148, "low": 10.129452, "close": 10.443849, "volume": 23627896}, "trend_line": 11.080413, "activity_lines": {"activity_5": 10.486103, "activity_10": 10.572892, "activity_20": 10.829089, "activity_30": 10.975566}, "trend_signal": 0, "fair_value": 14.166666, "relative_strength": -7.788071, "rate_of_change": -0.216840176029668, "market_dynamics": -1.162451, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.453673, "high": 10.944918, "low": 10.414374, "close": 10.551922, "volume": 30200633}, "trend_line": 11.051499, "activity_lines": {"activity_5": 10.498386, "activity_10": 10.553673, "activity_20": 10.781127, "activity_30": 10.941469}, "trend_signal": 0, "fair_value": 14.114283, "relative_strength": -6.33139, "rate_of_change": -0.26094695206758384, "market_dynamics": -0.984619, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.581398, "high": 10.876142, "low": 10.512621, "close": 10.748419, "volume": 23571532}, "trend_line": 11.02589, "activity_lines": {"activity_5": 10.582724, "activity_10": 10.574624, "activity_20": 10.755825, "activity_30": 10.921916}, "trend_signal": 0, "fair_value": 14.060961, "relative_strength": -5.571746, "rate_of_change": -0.23172422130246154, "market_dynamics": -0.923352, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.610872, "high": 10.738594, "low": 10.502797, "close": 10.65017, "volume": 21891337}, "trend_line": 11.006417, "activity_lines": {"activity_5": 10.613491, "activity_10": 10.580705, "activity_20": 10.726029, "activity_30": 10.897676}, "trend_signal": 0, "fair_value": 13.993884, "relative_strength": -4.17727, "rate_of_change": -0.1766115932591349, "market_dynamics": -0.77983, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.630521, "high": 11.701432, "low": 10.532273, "close": 11.573709, "volume": 80666953}, "trend_line": 11.040768, "activity_lines": {"activity_5": 10.950812, "activity_10": 10.761077, "activity_20": 10.789984, "activity_30": 10.934275}, "trend_signal": 0, "fair_value": 13.920824, "relative_strength": 0.734185, "rate_of_change": 0.31209975053642913, "market_dynamics": -0.142911, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.652308, "high": 14.098703, "low": 11.554059, "close": 13.076916, "volume": 346854707}, "trend_line": 11.141452, "activity_lines": {"activity_5": 11.711912, "activity_10": 11.199562, "activity_20": 10.995997, "activity_30": 11.06564}, "trend_signal": 0, "fair_value": 13.866565, "relative_strength": 13.225296, "rate_of_change": 0.9119293150621346, "market_dynamics": 0.471085, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.76252, "high": 13.912031, "low": 12.241802, "close": 12.281101, "volume": 339709559}, "trend_line": 11.210416, "activity_lines": {"activity_5": 12.032204, "activity_10": 11.447462, "activity_20": 11.11786, "activity_30": 11.139165}, "trend_signal": 0, "fair_value": 13.817531, "relative_strength": 9.519145, "rate_of_change": 0.618985747997668, "market_dynamics": 1.056633, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.104252, "high": 13.263589, "low": 11.927405, "close": 12.448124, "volume": 236893855}, "trend_line": 11.276186, "activity_lines": {"activity_5": 12.292891, "activity_10": 11.696079, "activity_20": 11.250924, "activity_30": 11.219018}, "trend_signal": 0, "fair_value": 13.764557, "relative_strength": 12.900771, "rate_of_change": 0.5866865243894497, "market_dynamics": 1.581341, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.497248, "high": 13.794132, "low": 12.271276, "close": 13.401137, "volume": 431310894}, "trend_line": 11.335431, "activity_lines": {"activity_5": 12.757935, "activity_10": 12.081388, "activity_20": 11.469157, "activity_30": 11.356111}, "trend_signal": 1, "fair_value": 13.721174, "relative_strength": 23.862692, "rate_of_change": 0.5253992795081658, "market_dynamics": 1.633579, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.737321, "high": 14.884694, "low": 11.937229, "close": 11.966704, "volume": 455122967}, "trend_line": 11.334855, "activity_lines": {"activity_5": 12.561437, "activity_10": 12.155521, "activity_20": 11.54338, "activity_30": 11.396839}, "trend_signal": 1, "fair_value": 13.673241, "relative_strength": 8.202735, "rate_of_change": -0.005081412431521801, "market_dynamics": 1.499873, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.986354, "high": 12.271275, "low": 11.819331, "close": 12.015829, "volume": 153361256}, "trend_line": 11.32748, "activity_lines": {"activity_5": 12.355115, "activity_10": 12.210361, "activity_20": 11.620092, "activity_30": 11.440772}, "trend_signal": 1, "fair_value": 13.612791, "relative_strength": 9.220292, "rate_of_change": -0.06506479350639852, "market_dynamics": 1.257313, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.064952, "high": 12.173027, "low": 11.396862, "close": 11.495111, "volume": 110767412}, "trend_line": 11.331304, "activity_lines": {"activity_5": 12.045959, "activity_10": 12.141945, "activity_20": 11.642053, "activity_30": 11.451587}, "trend_signal": 1, "fair_value": 13.550347, "relative_strength": 4.596014, "rate_of_change": 0.03375861180068142, "market_dynamics": 0.950559, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.426336, "high": 11.819331, "low": 11.328087, "close": 11.770206, "volume": 77118204}, "trend_line": 11.331317, "activity_lines": {"activity_5": 11.8809, "activity_10": 12.106396, "activity_20": 11.686887, "activity_30": 11.479904}, "trend_signal": 1, "fair_value": 13.496877, "relative_strength": 6.650535, "rate_of_change": 0.00011472642513985095, "market_dynamics": 0.577372, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.534409, "high": 11.583534, "low": 11.239663, "close": 11.278962, "volume": 51656985}, "trend_line": 11.311711, "activity_lines": {"activity_5": 11.597289, "activity_10": 11.962953, "activity_20": 11.680853, "activity_30": 11.476526}, "trend_signal": 1, "fair_value": 13.454738, "relative_strength": 2.907628, "rate_of_change": -0.17302490081249663, "market_dynamics": 0.238123, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.229839, "high": 11.229839, "low": 10.915442, "close": 11.023517, "volume": 47929698}, "trend_line": 11.301113, "activity_lines": {"activity_5": 11.370007, "activity_10": 11.761632, "activity_20": 11.649167, "activity_30": 11.457933}, "trend_signal": 1, "fair_value": 13.40198, "relative_strength": 1.308439, "rate_of_change": -0.09369051242557279, "market_dynamics": -0.026208, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.043165, "high": 11.888106, "low": 10.925267, "close": 11.848806, "volume": 118182899}, "trend_line": 11.318674, "activity_lines": {"activity_5": 11.4807, "activity_10": 11.720368, "activity_20": 11.69472, "activity_30": 11.493268}, "trend_signal": 1, "fair_value": 13.356162, "relative_strength": 12.387823, "rate_of_change": 0.1553917742438185, "market_dynamics": -0.113221, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.613008, "high": 12.271276, "low": 11.387036, "close": 11.652308, "volume": 164125170}, "trend_line": 11.330658, "activity_lines": {"activity_5": 11.53703, "activity_10": 11.665706, "activity_20": 11.715387, "activity_30": 11.514792}, "trend_signal": 1, "fair_value": 13.310429, "relative_strength": 9.050259, "rate_of_change": 0.10587812671342947, "market_dynamics": -0.219467, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.691607, "high": 12.723219, "low": 11.691607, "close": 12.123903, "volume": 186935270}, "trend_line": 11.359011, "activity_lines": {"activity_5": 11.740077, "activity_10": 11.708221, "activity_20": 11.776197, "activity_30": 11.56597}, "trend_signal": 1, "fair_value": 13.266069, "relative_strength": 12.704546, "rate_of_change": 0.2502325990247077, "market_dynamics": -0.203245, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.467773, "high": 12.752694, "low": 12.133728, "close": 12.271276, "volume": 156903518}, "trend_line": 11.373131, "activity_lines": {"activity_5": 11.96867, "activity_10": 11.783426, "activity_20": 11.843005, "activity_30": 11.624825}, "trend_signal": 1, "fair_value": 13.224976, "relative_strength": 13.481469, "rate_of_change": 0.12430659676269466, "market_dynamics": -0.141741, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.369525, "high": 12.752694, "low": 12.182852, "close": 12.349874, "volume": 107017582}, "trend_line": 11.401228, "activity_lines": {"activity_5": 12.157307, "activity_10": 11.893464, "activity_20": 11.909486, "activity_30": 11.687841}, "trend_signal": 1, "fair_value": 13.188174, "relative_strength": 13.355897, "rate_of_change": 0.24704718515946864, "market_dynamics": -0.197016, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.37935, "high": 12.487423, "low": 11.986353, "close": 12.006003, "volume": 65867011}, "trend_line": 11.437009, "activity_lines": {"activity_5": 12.142897, "activity_10": 11.934014, "activity_20": 11.934002, "activity_30": 11.726859}, "trend_signal": 1, "fair_value": 13.157478, "relative_strength": 10.499068, "rate_of_change": 0.3138346150081383, "market_dynamics": -0.237127, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.133727, "high": 12.556197, "low": 11.91758, "close": 12.045303, "volume": 104407941}, "trend_line": 11.478643, "activity_lines": {"activity_5": 12.131107, "activity_10": 11.981888, "activity_20": 11.954821, "activity_30": 11.766104}, "trend_signal": 1, "fair_value": 13.121107, "relative_strength": 11.044226, "rate_of_change": 0.36402874213004616, "market_dynamics": -0.290849, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.035478, "high": 12.3204, "low": 11.780031, "close": 11.976528, "volume": 77819407}, "trend_line": 11.51409, "activity_lines": {"activity_5": 12.070192, "activity_10": 12.007254, "activity_20": 11.961979, "activity_30": 11.798225}, "trend_signal": 1, "fair_value": 13.086495, "relative_strength": 12.456512, "rate_of_change": 0.30880827986373965, "market_dynamics": -0.381688, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.95688, "high": 13.568162, "low": 11.662133, "close": 13.106392, "volume": 168215804}, "trend_line": 11.584279, "activity_lines": {"activity_5": 12.395724, "activity_10": 12.234298, "activity_20": 12.070895, "activity_30": 11.900954}, "trend_signal": 1, "fair_value": 13.056682, "relative_strength": 23.640727, "rate_of_change": 0.6095922474116577, "market_dynamics": -0.019656, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.80182, "high": 13.027793, "low": 11.613008, "close": 11.838982, "volume": 150047073}, "trend_line": 11.620982, "activity_lines": {"activity_5": 12.243111, "activity_10": 12.197678, "activity_20": 12.047409, "activity_30": 11.917387}, "trend_signal": 1, "fair_value": 13.018988, "relative_strength": 12.466469, "rate_of_change": 0.3168345651895924, "market_dynamics": 0.097168, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.711258, "high": 13.951331, "low": 11.603184, "close": 13.823607, "volume": 301161619}, "trend_line": 11.730006, "activity_lines": {"activity_5": 12.7861, "activity_10": 12.507073, "activity_20": 12.211671, "activity_30": 12.059492}, "trend_signal": 1, "fair_value": 12.987601, "relative_strength": 27.914697, "rate_of_change": 0.9381651223622908, "market_dynamics": 0.592823, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.558335, "high": 13.646759, "low": 12.900069, "close": 13.08674, "volume": 203699643}, "trend_line": 11.811222, "activity_lines": {"activity_5": 12.962292, "activity_10": 12.646586, "activity_20": 12.302201, "activity_30": 12.147023}, "trend_signal": 1, "fair_value": 12.939515, "relative_strength": 22.33611, "rate_of_change": 0.692378162466424, "market_dynamics": 1.040063, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.008142, "high": 13.509211, "low": 12.398999, "close": 12.664271, "volume": 253926195}, "trend_line": 11.885494, "activity_lines": {"activity_5": 12.928233, "activity_10": 12.683206, "activity_20": 12.348658, "activity_30": 12.202058}, "trend_signal": 1, "fair_value": 12.889576, "relative_strength": 19.608451, "rate_of_change": 0.6288257049101167, "market_dynamics": 1.036026, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.693746, "high": 14.226427, "low": 12.605322, "close": 13.705709, "volume": 404016135}, "trend_line": 11.987992, "activity_lines": {"activity_5": 13.19547, "activity_10": 12.899354, "activity_20": 12.493271, "activity_30": 12.319492}, "trend_signal": 1, "fair_value": 12.853462, "relative_strength": 30.618381, "rate_of_change": 0.8623789638024355, "market_dynamics": 1.429011, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.715532, "high": 18.372527, "low": 12.782169, "close": 17.203365, "volume": 569075249}, "trend_line": 12.214291, "activity_lines": {"activity_5": 14.588637, "activity_10": 13.725358, "activity_20": 12.969544, "activity_30": 12.655967}, "trend_signal": 1, "fair_value": 12.824616, "relative_strength": 57.409254, "rate_of_change": 1.8877139724484227, "market_dynamics": 1.443812, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.712122, "high": 16.898795, "low": 12.929543, "close": 13.312714, "volume": 527915345}, "trend_line": 12.30992, "activity_lines": {"activity_5": 14.327296, "activity_10": 13.755726, "activity_20": 13.050342, "activity_30": 12.726833}, "trend_signal": 1, "fair_value": 12.780911, "relative_strength": 28.975223, "rate_of_change": 0.7829271465695441, "market_dynamics": 1.395744, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.949193, "high": 13.194815, "low": 11.102115, "close": 12.831294, "volume": 295267149}, "trend_line": 12.385899, "activity_lines": {"activity_5": 13.939541, "activity_10": 13.674805, "activity_20": 13.079115, "activity_30": 12.76047}, "trend_signal": 1, "fair_value": 12.739864, "relative_strength": 17.939918, "rate_of_change": 0.6172176586037947, "market_dynamics": 1.210339, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.585672, "high": 14.589948, "low": 12.290925, "close": 14.246077, "volume": 429527613}, "trend_line": 12.502488, "activity_lines": {"activity_5": 14.040409, "activity_10": 13.836826, "activity_20": 13.236266, "activity_30": 12.880482}, "trend_signal": 1, "fair_value": 12.700798, "relative_strength": 24.265777, "rate_of_change": 0.9413043009635342, "market_dynamics": 1.036051, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.088878, "high": 15.041893, "low": 13.784307, "close": 14.589949, "volume": 351449420}, "trend_line": 12.633814, "activity_lines": {"activity_5": 14.150449, "activity_10": 14.020105, "activity_20": 13.414377, "activity_30": 13.015157}, "trend_signal": 1, "fair_value": 12.672124, "relative_strength": 25.518337, "rate_of_change": 1.0503989285972488, "market_dynamics": 0.815576, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.452399, "high": 15.425062, "low": 14.167477, "close": 14.305026, "volume": 267498221}, "trend_line": 12.724858, "activity_lines": {"activity_5": 14.106564, "activity_10": 14.124606, "activity_20": 13.549586, "activity_30": 13.122977}, "trend_signal": 1, "fair_value": 12.657265, "relative_strength": 21.633209, "rate_of_change": 0.7206374892015992, "market_dynamics": 0.682385, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.334501, "high": 14.992767, "low": 14.255902, "close": 14.933818, "volume": 242277108}, "trend_line": 12.786755, "activity_lines": {"activity_5": 14.465499, "activity_10": 14.298595, "activity_20": 13.729054, "activity_30": 13.26549}, "trend_signal": 1, "fair_value": 12.644848, "relative_strength": 25.792316, "rate_of_change": 0.48642586031215507, "market_dynamics": 0.746436, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.041893, "high": 16.309302, "low": 14.698021, "close": 14.71767, "volume": 281933468}, "trend_line": 12.867974, "activity_lines": {"activity_5": 14.644312, "activity_10": 14.4131, "activity_20": 13.873246, "activity_30": 13.390066}, "trend_signal": 1, "fair_value": 12.625425, "relative_strength": 23.435536, "rate_of_change": 0.6351807006547073, "market_dynamics": 0.64114, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.521172, "high": 14.580122, "low": 13.342188, "close": 13.912031, "volume": 160251878}, "trend_line": 12.91677, "activity_lines": {"activity_5": 14.428819, "activity_10": 14.351471, "activity_20": 13.926113, "activity_30": 13.457424}, "trend_signal": 1, "fair_value": 12.609268, "relative_strength": 16.318055, "rate_of_change": 0.37920499373094313, "market_dynamics": 0.364206, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.098703, "high": 14.187127, "low": 13.64676, "close": 13.656584, "volume": 75107243}, "trend_line": 12.925285, "activity_lines": {"activity_5": 14.150448, "activity_10": 14.220711, "activity_20": 13.946137, "activity_30": 13.505154}, "trend_signal": 1, "fair_value": 12.588603, "relative_strength": 12.59004, "rate_of_change": 0.06592205326874241, "market_dynamics": 0.106742, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.371662, "high": 13.803957, "low": 12.762519, "close": 12.782169, "volume": 95832547}, "trend_line": 12.952467, "activity_lines": {"activity_5": 13.642829, "activity_10": 13.931859, "activity_20": 13.876287, "activity_30": 13.495921}, "trend_signal": 1, "fair_value": 12.563738, "relative_strength": 6.710249, "rate_of_change": 0.21030097208688098, "market_dynamics": -0.339333, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.772344, "high": 13.430611, "low": 12.290926, "close": 13.037618, "volume": 144656751}, "trend_line": 12.986527, "activity_lines": {"activity_5": 13.321883, "activity_10": 13.769838, "activity_20": 13.828707, "activity_30": 13.501414}, "trend_signal": 1, "fair_value": 12.54552, "relative_strength": 6.858044, "rate_of_change": 0.26296148834040806, "market_dynamics": -0.704159, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.909894, "high": 14.187126, "low": 12.831293, "close": 13.951329, "volume": 149087855}, "trend_line": 13.068401, "activity_lines": {"activity_5": 13.431922, "activity_10": 13.778948, "activity_20": 13.863234, "activity_30": 13.56366}, "trend_signal": 1, "fair_value": 12.529188, "relative_strength": 12.897982, "rate_of_change": 0.6304533921963825, "market_dynamics": -0.780769, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.853081, "high": 14.472048, "low": 13.774482, "close": 14.088879, "volume": 102015263}, "trend_line": 13.14569, "activity_lines": {"activity_5": 13.638899, "activity_10": 13.792703, "activity_20": 13.901785, "activity_30": 13.629497}, "trend_signal": 1, "fair_value": 12.516976, "relative_strength": 12.752122, "rate_of_change": 0.5914189501837324, "market_dynamics": -0.814836, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.265727, "high": 14.295202, "low": 13.666408, "close": 14.059404, "volume": 123146805}, "trend_line": 13.238372, "activity_lines": {"activity_5": 13.824262, "activity_10": 13.803957, "activity_20": 13.92747, "activity_30": 13.688446}, "trend_signal": 1, "fair_value": 12.505797, "relative_strength": 10.107085, "rate_of_change": 0.7050371642720917, "market_dynamics": -0.748575, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.97098, "high": 14.285376, "low": 13.194815, "close": 13.450261, "volume": 132128651}, "trend_line": 13.319263, "activity_lines": {"activity_5": 13.779722, "activity_10": 13.714104, "activity_20": 13.890603, "activity_30": 13.702116}, "trend_signal": 1, "fair_value": 12.499145, "relative_strength": 4.859908, "rate_of_change": 0.6110343477279486, "market_dynamics": -0.675546, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.342187, "high": 13.597634, "low": 12.733045, "close": 12.74287, "volume": 64916585}, "trend_line": 13.349065, "activity_lines": {"activity_5": 13.454846, "activity_10": 13.511176, "activity_20": 13.778693, "activity_30": 13.66493}, "trend_signal": 1, "fair_value": 12.48802, "relative_strength": 1.075508, "rate_of_change": 0.22375111896206348, "market_dynamics": -0.808087, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.821469, "high": 12.968843, "low": 12.664271, "close": 12.850944, "volume": 57012806}, "trend_line": 13.38902, "activity_lines": {"activity_5": 13.185645, "activity_10": 13.367732, "activity_20": 13.682222, "activity_30": 13.632793}, "trend_signal": 0, "fair_value": 12.479115, "relative_strength": 1.573352, "rate_of_change": 0.29930935237786954, "market_dynamics": -1.000994, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.831294, "high": 13.686059, "low": 12.674096, "close": 12.959018, "volume": 132956684}, "trend_line": 13.416857, "activity_lines": {"activity_5": 13.025827, "activity_10": 13.27788, "activity_20": 13.597167, "activity_30": 13.605051}, "trend_signal": 0, "fair_value": 12.475118, "relative_strength": 3.154729, "rate_of_change": 0.20790916736250967, "market_dynamics": -1.070844, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.831293, "high": 13.646758, "low": 12.457947, "close": 13.479735, "volume": 99997287}, "trend_line": 13.457139, "activity_lines": {"activity_5": 13.114905, "activity_10": 13.30003, "activity_20": 13.5603, "activity_30": 13.609108}, "trend_signal": 0, "fair_value": 12.469877, "relative_strength": 7.38376, "rate_of_change": 0.30023425009299487, "market_dynamics": -1.112277, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.243939, "high": 13.99063, "low": 12.968842, "close": 12.968842, "volume": 130183067}, "trend_line": 13.477771, "activity_lines": {"activity_5": 13.072331, "activity_10": 13.232506, "activity_20": 13.475853, "activity_30": 13.577605}, "trend_signal": 0, "fair_value": 12.460933, "relative_strength": 3.973054, "rate_of_change": 0.1533163921395244, "market_dynamics": -1.122282, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.860769, "high": 13.096566, "low": 11.996179, "close": 12.045303, "volume": 100772270}, "trend_line": 13.479081, "activity_lines": {"activity_5": 12.754005, "activity_10": 12.993672, "activity_20": 13.323614, "activity_30": 13.485187}, "trend_signal": 0, "fair_value": 12.43886, "relative_strength": -2.795504, "rate_of_change": 0.00971970810306945, "market_dynamics": -1.123472, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.045304, "high": 12.202502, "low": 11.593359, "close": 11.603184, "volume": 49896055}, "trend_line": 13.464344, "activity_lines": {"activity_5": 12.33481, "activity_10": 12.692495, "activity_20": 13.135304, "activity_30": 13.364162}, "trend_signal": 0, "fair_value": 12.415602, "relative_strength": -6.101466, "rate_of_change": -0.10933237955911253, "market_dynamics": -1.213764, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.632658, "high": 11.789857, "low": 11.229839, "close": 11.563886, "volume": 53928478}, "trend_line": 13.450589, "activity_lines": {"activity_5": 11.9857, "activity_10": 12.426866, "activity_20": 12.949099, "activity_30": 13.241551}, "trend_signal": 0, "fair_value": 12.39533, "relative_strength": -7.360319, "rate_of_change": -0.1021587089575232, "market_dynamics": -1.389641, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.534409, "high": 11.848806, "low": 11.436161, "close": 11.809506, "volume": 53498382}, "trend_line": 13.40736, "activity_lines": {"activity_5": 11.811472, "activity_10": 12.251805, "activity_20": 12.799059, "activity_30": 13.135675}, "trend_signal": 0, "fair_value": 12.378147, "relative_strength": -6.025462, "rate_of_change": -0.3213911301579446, "market_dynamics": -1.405056, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.888105, "high": 12.457949, "low": 11.554059, "close": 12.310575, "volume": 104722067}, "trend_line": 13.423079, "activity_lines": {"activity_5": 11.915615, "activity_10": 12.208754, "activity_20": 12.70998, "activity_30": 13.064915}, "trend_signal": 0, "fair_value": 12.359118, "relative_strength": 0.628368, "rate_of_change": 0.11724157477683099, "market_dynamics": -1.243439, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.153376, "high": 14.521174, "low": 12.084602, "close": 13.391312, "volume": 239814657}, "trend_line": 13.408669, "activity_lines": {"activity_5": 12.423889, "activity_10": 12.382922, "activity_20": 12.733326, "activity_30": 13.062865}, "trend_signal": 0, "fair_value": 12.353308, "relative_strength": 8.30457, "rate_of_change": -0.10735241891968164, "market_dynamics": -0.792536, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.391313, "high": 13.62711, "low": 12.949193, "close": 12.949193, "volume": 143611024}, "trend_line": 13.404085, "activity_lines": {"activity_5": 12.695056, "activity_10": 12.464915, "activity_20": 12.72191, "activity_30": 13.033222}, "trend_signal": 0, "fair_value": 12.346638, "relative_strength": 5.833448, "rate_of_change": -0.03418683838044982, "market_dynamics": -0.469713, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.872886, "high": 13.457567, "low": 12.704419, "close": 12.981895, "volume": 121091252}, "trend_line": 13.414672, "activity_lines": {"activity_5": 12.887389, "activity_10": 12.551068, "activity_20": 12.722031, "activity_30": 13.005984}, "trend_signal": 0, "fair_value": 12.32704, "relative_strength": 5.214083, "rate_of_change": 0.07898338454284075, "market_dynamics": -0.169911, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.922436, "high": 13.031444, "low": 12.05037, "close": 12.129648, "volume": 70455545}, "trend_line": 13.362137, "activity_lines": {"activity_5": 12.701107, "activity_10": 12.481851, "activity_20": 12.645414, "activity_30": 12.923079}, "trend_signal": 0, "fair_value": 12.301917, "relative_strength": -1.007087, "rate_of_change": -0.3916234403643927, "market_dynamics": -0.095704, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.139558, "high": 13.061174, "low": 11.812534, "close": 12.783698, "volume": 111060642}, "trend_line": 13.214814, "activity_lines": {"activity_5": 12.711498, "activity_10": 12.556099, "activity_20": 12.638358, "activity_30": 12.88576}, "trend_signal": 0, "fair_value": 12.28549, "relative_strength": 4.531882, "rate_of_change": -1.1025407088701462, "market_dynamics": -0.073689, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.565682, "high": 12.803517, "low": 12.050369, "close": 12.377394, "volume": 122405615}, "trend_line": 13.183637, "activity_lines": {"activity_5": 12.554913, "activity_10": 12.559839, "activity_20": 12.5926, "activity_30": 12.831733}, "trend_signal": 0, "fair_value": 12.266149, "relative_strength": 3.958364, "rate_of_change": -0.2359246221702503, "market_dynamics": 0.0211, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.169286, "high": 12.793608, "low": 11.832352, "close": 12.040459, "volume": 110376927}, "trend_line": 13.157276, "activity_lines": {"activity_5": 12.35361, "activity_10": 12.496281, "activity_20": 12.517897, "activity_30": 12.75798}, "trend_signal": 0, "fair_value": 12.242366, "relative_strength": 3.144665, "rate_of_change": -0.1999524107042665, "market_dynamics": -0.009227, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.911632, "high": 12.763878, "low": 11.881902, "close": 12.486403, "volume": 61126267}, "trend_line": 13.09862, "activity_lines": {"activity_5": 12.361538, "activity_10": 12.505853, "activity_20": 12.494764, "activity_30": 12.714698}, "trend_signal": 0, "fair_value": 12.215275, "relative_strength": 5.354015, "rate_of_change": -0.44580656360784066, "market_dynamics": 0.074737, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.506223, "high": 15.053051, "low": 12.347666, "close": 15.043142, "volume": 252766932}, "trend_line": 13.113727, "activity_lines": {"activity_5": 13.254746, "activity_10": 12.963514, "activity_20": 12.722761, "activity_30": 12.840151}, "trend_signal": 0, "fair_value": 12.211604, "relative_strength": 11.919742, "rate_of_change": 0.11533276024497562, "market_dynamics": 0.361691, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.895389, "high": 16.549438, "low": 15.538634, "close": 16.549438, "volume": 92213062}, "trend_line": 13.18854, "activity_lines": {"activity_5": 14.455819, "activity_10": 13.636253, "activity_20": 13.08953, "activity_30": 13.061809}, "trend_signal": 0, "fair_value": 12.219501, "relative_strength": 13.33672, "rate_of_change": 0.5704938039353641, "market_dynamics": 0.635895, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.204384, "high": 18.204384, "low": 14.651762, "close": 14.840368, "volume": 289756308}, "trend_line": 13.185425, "activity_lines": {"activity_5": 14.836152, "activity_10": 13.921182, "activity_20": 13.278772, "activity_30": 13.168379}, "trend_signal": 0, "fair_value": 12.213728, "relative_strength": 4.928796, "rate_of_change": -0.023618990426531768, "market_dynamics": 1.058187, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.880076, "high": 15.813183, "low": 14.324183, "close": 15.217583, "volume": 189273066}, "trend_line": 13.202089, "activity_lines": {"activity_5": 15.178026, "activity_10": 14.248349, "activity_20": 13.493952, "activity_30": 13.299486}, "trend_signal": 1, "fair_value": 12.216541, "relative_strength": 5.64354, "rate_of_change": 0.12638197100207582, "market_dynamics": 1.438492, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.939636, "high": 15.833035, "low": 14.880075, "close": 15.406189, "volume": 215694667}, "trend_line": 13.251894, "activity_lines": {"activity_5": 15.37096, "activity_10": 14.568565, "activity_20": 13.715824, "activity_30": 13.441686}, "trend_signal": 1, "fair_value": 12.220625, "relative_strength": 5.396905, "rate_of_change": 0.3772509032471998, "market_dynamics": 1.425124, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.336702, "high": 15.76355, "low": 14.840369, "close": 14.860223, "volume": 170642055}, "trend_line": 13.292016, "activity_lines": {"activity_5": 15.187253, "activity_10": 14.745436, "activity_20": 13.874046, "activity_30": 13.545449}, "trend_signal": 1, "fair_value": 12.226636, "relative_strength": 2.220119, "rate_of_change": 0.30276426901694364, "market_dynamics": 1.346934, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.167948, "high": 17.540424, "low": 15.158022, "close": 16.557684, "volume": 333434144}, "trend_line": 13.417866, "activity_lines": {"activity_5": 15.581561, "activity_10": 15.18129, "activity_20": 14.187358, "activity_30": 13.756137}, "trend_signal": 1, "fair_value": 12.242851, "relative_strength": 7.578151, "rate_of_change": 0.9468089716413206, "market_dynamics": 1.348786, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.319442, "high": 17.361743, "low": 15.426042, "close": 15.435969, "volume": 211012456}, "trend_line": 13.497811, "activity_lines": {"activity_5": 15.601414, "activity_10": 15.344577, "activity_20": 14.37675, "activity_30": 13.886338}, "trend_signal": 1, "fair_value": 12.251751, "relative_strength": 3.683997, "rate_of_change": 0.5958100937958418, "market_dynamics": 1.246321, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.455822, "high": 15.535236, "low": 14.592202, "close": 14.621982, "volume": 112008156}, "trend_line": 13.520166, "activity_lines": {"activity_5": 15.310232, "activity_10": 15.304256, "activity_20": 14.472473, "activity_30": 13.958865}, "trend_signal": 1, "fair_value": 12.25531, "relative_strength": -0.059434, "rate_of_change": 0.16561944747929302, "market_dynamics": 0.936223, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.731176, "high": 15.783402, "low": 14.45323, "close": 15.445896, "volume": 110394987}, "trend_line": 13.5654, "activity_lines": {"activity_5": 15.333394, "activity_10": 15.366801, "activity_20": 14.632289, "activity_30": 14.083105}, "trend_signal": 1, "fair_value": 12.275314, "relative_strength": 3.382431, "rate_of_change": 0.33456689806915585, "market_dynamics": 0.817837, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.306922, "high": 16.508049, "low": 15.267215, "close": 15.97201, "volume": 137496225}, "trend_line": 13.629154, "activity_lines": {"activity_5": 15.52928, "activity_10": 15.471195, "activity_20": 14.823726, "activity_30": 14.23837}, "trend_signal": 1, "fair_value": 12.298753, "relative_strength": 4.145656, "rate_of_change": 0.4699750836687412, "market_dynamics": 0.571844, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.813182, "high": 17.07387, "low": 15.584869, "close": 16.071278, "volume": 213347738}, "trend_line": 13.716521, "activity_lines": {"activity_5": 15.684137, "activity_10": 15.576748, "activity_20": 15.004795, "activity_30": 14.395927}, "trend_signal": 1, "fair_value": 12.320977, "relative_strength": 4.854226, "rate_of_change": 0.6410302503002051, "market_dynamics": 0.534805, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.962082, "high": 16.994457, "low": 15.247362, "close": 16.299589, "volume": 152027078}, "trend_line": 13.835078, "activity_lines": {"activity_5": 15.947524, "activity_10": 15.732506, "activity_20": 15.1897, "activity_30": 14.562576}, "trend_signal": 1, "fair_value": 12.343555, "relative_strength": 6.920196, "rate_of_change": 0.8643372470322405, "market_dynamics": 0.650959, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.981937, "high": 17.570204, "low": 15.88267, "close": 16.637096, "volume": 315642294}, "trend_line": 13.961283, "activity_lines": {"activity_5": 16.265839, "activity_10": 15.923098, "activity_20": 15.392899, "activity_30": 14.743352}, "trend_signal": 1, "fair_value": 12.370023, "relative_strength": 7.72419, "rate_of_change": 0.9122102528081198, "market_dynamics": 0.828111, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.577535, "high": 17.937488, "low": 14.324182, "close": 14.373815, "volume": 273926824}, "trend_line": 14.008443, "activity_lines": {"activity_5": 15.695386, "activity_10": 15.676375, "activity_20": 15.362986, "activity_30": 14.769967}, "trend_signal": 1, "fair_value": 12.377604, "relative_strength": -1.390068, "rate_of_change": 0.3377913047103183, "market_dynamics": 0.588819, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.433376, "high": 14.592202, "low": 13.669023, "close": 13.669023, "volume": 117504446}, "trend_line": 14.014753, "activity_lines": {"activity_5": 14.961475, "activity_10": 15.320279, "activity_20": 15.259323, "activity_30": 14.748069}, "trend_signal": 1, "fair_value": 12.378262, "relative_strength": -4.89344, "rate_of_change": 0.045044263662999, "market_dynamics": 0.058535, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.510196, "high": 14.294402, "low": 13.450636, "close": 14.046235, "volume": 102829375}, "trend_line": 14.050666, "activity_lines": {"activity_5": 14.506833, "activity_10": 15.054424, "activity_20": 15.184253, "activity_30": 14.7501}, "trend_signal": 1, "fair_value": 12.382509, "relative_strength": -4.453652, "rate_of_change": 0.256251394512618, "market_dynamics": -0.38293, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.185209, "high": 14.66169, "low": 13.986675, "close": 14.532642, "volume": 106903073}, "trend_line": 14.133577, "activity_lines": {"activity_5": 14.34933, "activity_10": 14.92267, "activity_20": 15.149496, "activity_30": 14.781195}, "trend_signal": 1, "fair_value": 12.393082, "relative_strength": -1.318051, "rate_of_change": 0.5900859076715728, "market_dynamics": -0.904801, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.522715, "high": 14.631908, "low": 13.966822, "close": 13.976748, "volume": 22749188}, "trend_line": 14.212696, "activity_lines": {"activity_5": 14.124325, "activity_10": 14.706269, "activity_20": 15.051534, "activity_30": 14.771077}, "trend_signal": 0, "fair_value": 12.397316, "relative_strength": -4.379111, "rate_of_change": 0.5597945941073417, "market_dynamics": -1.100842, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.105796, "high": 14.870149, "low": 13.996603, "close": 14.66169, "volume": 67902612}, "trend_line": 14.315956, "activity_lines": {"activity_5": 14.304991, "activity_10": 14.626134, "activity_20": 15.009584, "activity_30": 14.800044}, "trend_signal": 0, "fair_value": 12.406002, "relative_strength": -1.119037, "rate_of_change": 0.7265335162308444, "market_dynamics": -0.977368, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.651762, "high": 15.019049, "low": 14.502862, "close": 14.731175, "volume": 104795105}, "trend_line": 14.413345, "activity_lines": {"activity_5": 14.489627, "activity_10": 14.57289, "activity_20": 14.963893, "activity_30": 14.826833}, "trend_signal": 1, "fair_value": 12.417539, "relative_strength": -1.896836, "rate_of_change": 0.6802828955327869, "market_dynamics": -0.916952, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.820517, "high": 15.038903, "low": 14.413523, "close": 14.919783, "volume": 107369750}, "trend_line": 14.500319, "activity_lines": {"activity_5": 14.666322, "activity_10": 14.5765, "activity_20": 14.937651, "activity_30": 14.859506}, "trend_signal": 1, "fair_value": 12.43195, "relative_strength": -1.455592, "rate_of_change": 0.603426893618377, "market_dynamics": -0.824641, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.870149, "high": 15.009122, "low": 14.254695, "close": 14.314256, "volume": 105843975}, "trend_line": 14.531083, "activity_lines": {"activity_5": 14.582938, "activity_10": 14.49095, "activity_20": 14.861499, "activity_30": 14.847502}, "trend_signal": 0, "fair_value": 12.448463, "relative_strength": -3.586816, "rate_of_change": 0.21216084970269514, "market_dynamics": -0.70313, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.314256, "high": 14.880076, "low": 14.145503, "close": 14.532642, "volume": 121247679}, "trend_line": 14.583865, "activity_lines": {"activity_5": 14.586908, "activity_10": 14.481204, "activity_20": 14.808651, "activity_30": 14.847603}, "trend_signal": 0, "fair_value": 12.462921, "relative_strength": -3.454132, "rate_of_change": 0.3632351422120345, "market_dynamics": -0.664703, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.463155, "high": 14.939636, "low": 14.224916, "close": 14.770883, "volume": 91196112}, "trend_line": 14.643498, "activity_lines": {"activity_5": 14.633233, "activity_10": 14.553037, "activity_20": 14.781755, "activity_30": 14.859668}, "trend_signal": 0, "fair_value": 12.479092, "relative_strength": -2.982583, "rate_of_change": 0.4088970927802735, "market_dynamics": -0.625428, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.870149, "high": 15.048828, "low": 14.542568, "close": 14.542568, "volume": 97355277}, "trend_line": 14.723929, "activity_lines": {"activity_5": 14.596173, "activity_10": 14.576139, "activity_20": 14.736139, "activity_30": 14.853157}, "trend_signal": 0, "fair_value": 12.496451, "relative_strength": -2.715645, "rate_of_change": 0.5492608391792781, "market_dynamics": -0.670988, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.502862, "high": 14.582275, "low": 14.185208, "close": 14.473083, "volume": 60948059}, "trend_line": 14.780242, "activity_lines": {"activity_5": 14.548525, "activity_10": 14.570725, "activity_20": 14.685419, "activity_30": 14.836973}, "trend_signal": 0, "fair_value": 12.513673, "relative_strength": -2.681945, "rate_of_change": 0.38245905695415533, "market_dynamics": -0.732995, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.294402, "high": 14.483009, "low": 13.897336, "close": 14.016456, "volume": 44647290}, "trend_line": 14.834877, "activity_lines": {"activity_5": 14.378448, "activity_10": 14.474526, "activity_20": 14.601136, "activity_30": 14.787697}, "trend_signal": 0, "fair_value": 12.531237, "relative_strength": -5.385385, "rate_of_change": 0.3696488866691161, "market_dynamics": -0.919961, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.232249, "high": 13.460563, "low": 12.080755, "close": 13.093275, "volume": 95187011}, "trend_line": 14.869971, "activity_lines": {"activity_5": 13.920498, "activity_10": 14.219862, "activity_20": 14.435692, "activity_30": 14.675335}, "trend_signal": 0, "fair_value": 12.534557, "relative_strength": -8.709323, "rate_of_change": 0.23656414542566864, "market_dynamics": -1.027399, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.152836, "high": 13.20247, "low": 12.745842, "close": 13.063495, "volume": 47604108}, "trend_line": 14.889207, "activity_lines": {"activity_5": 13.548578, "activity_10": 13.975846, "activity_20": 14.274691, "activity_30": 14.558788}, "trend_signal": 0, "fair_value": 12.54336, "relative_strength": -9.882907, "rate_of_change": 0.1293613820766775, "market_dynamics": -1.131845, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.053568, "high": 13.470488, "low": 12.954302, "close": 13.152835, "volume": 59837152}, "trend_line": 14.826197, "activity_lines": {"activity_5": 13.320265, "activity_10": 13.777133, "activity_20": 14.133543, "activity_30": 14.446764}, "trend_signal": 0, "fair_value": 12.54959, "relative_strength": -9.564839, "rate_of_change": -0.4231924507463711, "market_dynamics": -1.204759, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.132982, "high": 13.401002, "low": 12.964229, "close": 13.301735, "volume": 31147924}, "trend_line": 14.71794, "activity_lines": {"activity_5": 13.234234, "activity_10": 13.634188, "activity_20": 14.020001, "activity_30": 14.348412}, "trend_signal": 0, "fair_value": 12.554678, "relative_strength": -7.900899, "rate_of_change": -0.7301737593261445, "market_dynamics": -1.229428, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.361296, "high": 13.996603, "low": 13.291809, "close": 13.391075, "volume": 54875213}, "trend_line": 14.66963, "activity_lines": {"activity_5": 13.256072, "activity_10": 13.536907, "activity_20": 13.928155, "activity_30": 14.262808}, "trend_signal": 0, "fair_value": 12.566012, "relative_strength": -8.850186, "rate_of_change": -0.3282388703853986, "market_dynamics": -1.240191, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.549902, "high": 14.780809, "low": 13.510195, "close": 13.788143, "volume": 167981619}, "trend_line": 14.621982, "activity_lines": {"activity_5": 13.451959, "activity_10": 13.528605, "activity_20": 13.887976, "activity_30": 14.205938}, "trend_signal": 0, "fair_value": 12.58532, "relative_strength": -6.7878, "rate_of_change": -0.3248071014742743, "market_dynamics": -1.072246, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.807995, "high": 14.036309, "low": 13.420856, "close": 13.420856, "volume": 74039480}, "trend_line": 14.555805, "activity_lines": {"activity_5": 13.479092, "activity_10": 13.46706, "activity_20": 13.826384, "activity_30": 14.128445}, "trend_signal": 0, "fair_value": 12.611031, "relative_strength": -8.70665, "rate_of_change": -0.4525857028137479, "market_dynamics": -1.108772, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.381149, "high": 14.373814, "low": 13.381149, "close": 13.927114, "volume": 81084262}, "trend_line": 14.524701, "activity_lines": {"activity_5": 13.651154, "activity_10": 13.522107, "activity_20": 13.817544, "activity_30": 14.087885}, "trend_signal": 0, "fair_value": 12.638137, "relative_strength": -5.236736, "rate_of_change": -0.21368794099673039, "market_dynamics": -0.878705, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.728582, "high": 15.634502, "low": 13.698803, "close": 14.741102, "volume": 212810491}, "trend_line": 14.464148, "activity_lines": {"activity_5": 14.042926, "activity_10": 13.736343, "activity_20": 13.884998, "activity_30": 14.101846}, "trend_signal": 0, "fair_value": 12.668426, "relative_strength": -0.866807, "rate_of_change": -0.4168967058254798, "market_dynamics": -0.29325, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.890002, "high": 15.237436, "low": 14.562423, "close": 14.651763, "volume": 188283498}, "trend_line": 14.438008, "activity_lines": {"activity_5": 14.308961, "activity_10": 13.929462, "activity_20": 13.940635, "activity_30": 14.11395}, "trend_signal": 0, "fair_value": 12.696662, "relative_strength": -1.177683, "rate_of_change": -0.18072270831299453, "market_dynamics": 0.11843, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.592202, "high": 15.435969, "low": 14.145502, "close": 14.175282, "volume": 158878660}, "trend_line": 14.423118, "activity_lines": {"activity_5": 14.332123, "activity_10": 14.024397, "activity_20": 13.950325, "activity_30": 14.097}, "trend_signal": 0, "fair_value": 12.722337, "relative_strength": -3.85988, "rate_of_change": -0.10313057036676668, "market_dynamics": 0.610676, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.036309, "high": 15.942228, "low": 14.036309, "close": 15.287068, "volume": 214089470}, "trend_line": 14.417824, "activity_lines": {"activity_5": 14.700072, "activity_10": 14.301802, "activity_20": 14.064954, "activity_30": 14.152739}, "trend_signal": 0, "fair_value": 12.753596, "relative_strength": 1.552323, "rate_of_change": -0.03670496213094159, "market_dynamics": 1.131326, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.406189, "high": 15.435969, "low": 14.830443, "close": 14.909857, "volume": 117564064}, "trend_line": 14.382419, "activity_lines": {"activity_5": 14.817869, "activity_10": 14.470195, "activity_20": 14.140681, "activity_30": 14.184483}, "trend_signal": 0, "fair_value": 12.777627, "relative_strength": -2.479114, "rate_of_change": -0.24556410176736115, "market_dynamics": 1.069071, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.860223, "high": 15.942228, "low": 14.81059, "close": 15.604722, "volume": 146595795}, "trend_line": 14.366867, "activity_lines": {"activity_5": 15.101771, "activity_10": 14.73298, "activity_20": 14.281734, "activity_30": 14.263341}, "trend_signal": 0, "fair_value": 12.804145, "relative_strength": 0.721414, "rate_of_change": -0.10813201868198487, "market_dynamics": 1.103967, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.664283, "high": 15.823109, "low": 15.078609, "close": 15.138169, "volume": 116558554}, "trend_line": 14.328153, "activity_lines": {"activity_5": 15.172581, "activity_10": 14.869066, "activity_20": 14.375092, "activity_30": 14.313103}, "trend_signal": 0, "fair_value": 12.815814, "relative_strength": -3.098337, "rate_of_change": -0.2694672401435804, "market_dynamics": 1.203348, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.068683, "high": 15.901861, "low": 15.038902, "close": 15.75222, "volume": 160492707}, "trend_line": 14.298657, "activity_lines": {"activity_5": 15.415648, "activity_10": 15.085032, "activity_20": 14.523007, "activity_30": 14.404978}, "trend_signal": 1, "fair_value": 12.835165, "relative_strength": -0.881867, "rate_of_change": -0.20586044830760786, "market_dynamics": 1.158479, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.672412, "high": 16.211119, "low": 15.323249, "close": 15.42301, "volume": 146450893}, "trend_line": 14.33363, "activity_lines": {"activity_5": 15.443849, "activity_10": 15.205431, "activity_20": 14.633762, "activity_30": 14.477517}, "trend_signal": 1, "fair_value": 12.85384, "relative_strength": -1.916515, "rate_of_change": 0.24458940444545968, "market_dynamics": 1.196408, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.253417, "high": 16.111358, "low": 15.223489, "close": 15.692363, "volume": 118172474}, "trend_line": 14.401075, "activity_lines": {"activity_5": 15.552772, "activity_10": 15.3384, "activity_20": 14.767064, "activity_30": 14.565177}, "trend_signal": 1, "fair_value": 12.879796, "relative_strength": -2.179074, "rate_of_change": 0.47053677261099314, "market_dynamics": 1.112786, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.692363, "high": 16.650066, "low": 15.672412, "close": 16.540329, "volume": 232167379}, "trend_line": 14.484211, "activity_lines": {"activity_5": 15.892182, "activity_10": 15.59345, "activity_20": 14.97565, "activity_30": 14.703194}, "trend_signal": 1, "fair_value": 12.908254, "relative_strength": 1.402697, "rate_of_change": 0.5772902370135539, "market_dynamics": 1.264924, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.620139, "high": 18.525568, "low": 16.290928, "close": 17.867147, "volume": 285768190}, "trend_line": 14.595361, "activity_lines": {"activity_5": 16.611492, "activity_10": 16.057026, "activity_20": 15.300755, "activity_30": 14.921447}, "trend_signal": 1, "fair_value": 12.946341, "relative_strength": 5.650096, "rate_of_change": 0.7673873295549223, "market_dynamics": 1.36406, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.857172, "high": 19.25382, "low": 17.488058, "close": 17.907053, "volume": 313506665}, "trend_line": 14.726372, "activity_lines": {"activity_5": 17.162172, "activity_10": 16.469397, "activity_20": 15.611324, "activity_30": 15.135105}, "trend_signal": 1, "fair_value": 12.983561, "relative_strength": 4.937509, "rate_of_change": 0.8976208262337539, "market_dynamics": 1.525013, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.75741, "high": 18.136501, "low": 16.251024, "close": 16.570259, "volume": 153995521}, "trend_line": 14.789991, "activity_lines": {"activity_5": 17.123598, "activity_10": 16.570863, "activity_20": 15.771656, "activity_30": 15.254065}, "trend_signal": 1, "fair_value": 13.009528, "relative_strength": -1.684524, "rate_of_change": 0.4320072859764848, "market_dynamics": 1.48742, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.49045, "high": 16.839611, "low": 16.290927, "close": 16.600185, "volume": 101619960}, "trend_line": 14.852291, "activity_lines": {"activity_5": 17.018516, "activity_10": 16.65444, "activity_20": 15.91814, "activity_30": 15.370852}, "trend_signal": 1, "fair_value": 13.034751, "relative_strength": -2.915781, "rate_of_change": 0.4212308175170538, "market_dynamics": 1.201655, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.709922, "high": 16.929397, "low": 15.921813, "close": 15.931789, "volume": 107172606}, "trend_line": 14.886024, "activity_lines": {"activity_5": 16.630114, "activity_10": 16.585757, "activity_20": 15.984551, "activity_30": 15.440497}, "trend_signal": 1, "fair_value": 13.056999, "relative_strength": -5.431545, "rate_of_change": 0.2271232094765822, "market_dynamics": 0.791689, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.93179, "high": 16.101383, "low": 15.42301, "close": 15.642484, "volume": 72458192}, "trend_line": 14.930299, "activity_lines": {"activity_5": 16.185847, "activity_10": 16.458526, "activity_20": 16.010885, "activity_30": 15.489301}, "trend_signal": 1, "fair_value": 13.076832, "relative_strength": -7.024588, "rate_of_change": 0.2974266331963388, "market_dynamics": 0.287665, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.642483, "high": 16.759803, "low": 15.612554, "close": 16.530354, "volume": 60530367}, "trend_line": 14.996889, "activity_lines": {"activity_5": 16.185847, "activity_10": 16.483557, "activity_20": 16.111058, "activity_30": 15.59253}, "trend_signal": 1, "fair_value": 13.102293, "relative_strength": -2.831928, "rate_of_change": 0.4460058033666955, "market_dynamics": 0.04006, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.440569, "high": 16.909445, "low": 16.201144, "close": 16.670017, "volume": 46586655}, "trend_line": 15.060194, "activity_lines": {"activity_5": 16.324181, "activity_10": 16.519833, "activity_20": 16.211473, "activity_30": 15.700474}, "trend_signal": 1, "fair_value": 13.13695, "relative_strength": -2.225783, "rate_of_change": 0.42212088120409325, "market_dynamics": -0.123104, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.181191, "high": 16.929396, "low": 16.131311, "close": 16.131311, "volume": 113310987}, "trend_line": 15.113152, "activity_lines": {"activity_5": 16.276296, "activity_10": 16.43549, "activity_20": 16.245111, "activity_30": 15.769579}, "trend_signal": 1, "fair_value": 13.169589, "relative_strength": -3.777679, "rate_of_change": 0.35164221656109, "market_dynamics": -0.248447, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.360761, "high": 16.709999, "low": 15.98, "close": 16.709999, "volume": 71856840}, "trend_line": 15.187716, "activity_lines": {"activity_5": 16.452565, "activity_10": 16.448382, "activity_20": 16.323366, "activity_30": 15.872601}, "trend_signal": 1, "fair_value": 13.21043, "relative_strength": -2.927746, "rate_of_change": 0.4933716011061129, "market_dynamics": -0.247701, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.17, "high": 17.6, "low": 16.690001, "close": 16.700001, "volume": 164888118}, "trend_line": 15.277167, "activity_lines": {"activity_5": 16.573621, "activity_10": 16.456372, "activity_20": 16.391292, "activity_30": 15.970168}, "trend_signal": 1, "fair_value": 13.24815, "relative_strength": -2.959112, "rate_of_change": 0.5889694013240726, "market_dynamics": -0.231613, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.690001, "high": 16.700001, "low": 16.17, "close": 16.18, "volume": 64971931}, "trend_line": 15.380058, "activity_lines": {"activity_5": 16.450843, "activity_10": 16.391036, "activity_20": 16.399942, "activity_30": 16.028415}, "trend_signal": 1, "fair_value": 13.282598, "relative_strength": -6.677803, "rate_of_change": 0.6734952887534686, "market_dynamics": -0.346501, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.190001, "high": 16.450001, "low": 15.94, "close": 16.059999, "volume": 50529054}, "trend_line": 15.479941, "activity_lines": {"activity_5": 16.31142, "activity_10": 16.335283, "activity_20": 16.387616, "activity_30": 16.072282}, "trend_signal": 1, "fair_value": 13.318774, "relative_strength": -6.954362, "rate_of_change": 0.6494318812061708, "market_dynamics": -0.439256, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.08, "high": 16.23, "low": 15.2, "close": 15.2, "volume": 55916402}, "trend_line": 15.54818, "activity_lines": {"activity_5": 15.926, "activity_10": 16.132444, "activity_20": 16.289706, "activity_30": 16.054221}, "trend_signal": 1, "fair_value": 13.345505, "relative_strength": -8.154722, "rate_of_change": 0.4408220935725799, "market_dynamics": -0.674285, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.26, "high": 15.63, "low": 15.17, "close": 15.38, "volume": 58299498}, "trend_line": 15.617456, "activity_lines": {"activity_5": 15.662667, "activity_10": 15.987791, "activity_20": 16.207556, "activity_30": 16.043371}, "trend_signal": 1, "fair_value": 13.372142, "relative_strength": -8.068636, "rate_of_change": 0.4455569719414127, "market_dynamics": -0.960397, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.06, "close": 15.43, "volume": 47509745}, "trend_line": 15.68542, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.86226, "activity_20": 16.131238, "activity_30": 16.031277}, "trend_signal": 0, "fair_value": 13.397414, "relative_strength": -7.801295, "rate_of_change": 0.4351797117276969, "market_dynamics": -1.145715, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.61, "high": 15.8, "low": 15.12, "close": 15.25, "volume": 55697614}, "trend_line": 15.734148, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.707866, "activity_20": 16.036388, "activity_30": 16.003186}, "trend_signal": 0, "fair_value": 13.423593, "relative_strength": -8.225099, "rate_of_change": 0.3106579230903525, "market_dynamics": -1.284691, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.15, "high": 15.36, "low": 14.95, "close": 15.06, "volume": 45574593}, "trend_line": 15.788787, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.542206, "activity_20": 15.925834, "activity_30": 15.959692}, "trend_signal": 0, "fair_value": 13.44693, "relative_strength": -8.997511, "rate_of_change": 0.34726379845924854, "market_dynamics": -1.351757, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.06, "high": 15.39, "low": 14.87, "close": 15.22, "volume": 46638590}, "trend_line": 15.831883, "activity_lines": {"activity_5": 15.222, "activity_10": 15.434909, "activity_20": 15.832247, "activity_30": 15.922996}, "trend_signal": 0, "fair_value": 13.470669, "relative_strength": -9.297998, "rate_of_change": 0.27295320406817986, "market_dynamics": -1.328611, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.18, "high": 15.6, "low": 15.16, "close": 15.24, "volume": 36803604}, "trend_line": 15.848513, "activity_lines": {"activity_5": 15.212667, "activity_10": 15.347818, "activity_20": 15.742814, "activity_30": 15.88481}, "trend_signal": 0, "fair_value": 13.496346, "relative_strength": -9.034145, "rate_of_change": 0.10504120072136103, "market_dynamics": -1.248951, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.24, "high": 16.879999, "low": 15.2, "close": 16.299999, "volume": 160050187}, "trend_line": 15.903454, "activity_lines": {"activity_5": 15.566, "activity_10": 15.480182, "activity_20": 15.760526, "activity_30": 15.913938}, "trend_signal": 0, "fair_value": 13.533249, "relative_strength": -6.133287, "rate_of_change": 0.3466634377622649, "market_dynamics": -0.841243, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.129999, "high": 16.58, "low": 15.8, "close": 15.94, "volume": 134570529}, "trend_line": 15.962278, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.554363, "activity_20": 15.751414, "activity_30": 15.916296}, "trend_signal": 0, "fair_value": 13.570964, "relative_strength": -7.603739, "rate_of_change": 0.3698819137025174, "market_dynamics": -0.486195, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.89, "high": 15.98, "low": 15.73, "close": 15.91, "volume": 64278556}, "trend_line": 15.983042, "activity_lines": {"activity_5": 15.860666, "activity_10": 15.627454, "activity_20": 15.748812, "activity_30": 15.912923}, "trend_signal": 0, "fair_value": 13.607489, "relative_strength": -8.280705, "rate_of_change": 0.13008168382983798, "market_dynamics": -0.250894, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.91, "high": 17.08, "low": 15.82, "close": 16.629999, "volume": 205849051}, "trend_line": 16.04038, "activity_lines": {"activity_5": 16.163333, "activity_10": 15.834182, "activity_20": 15.817926, "activity_30": 15.954663}, "trend_signal": 0, "fair_value": 13.646944, "relative_strength": -3.590384, "rate_of_change": 0.35874272244294714, "market_dynamics": 0.220333, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.58, "high": 18.379999, "low": 16.4, "close": 17.030001, "volume": 216897761}, "trend_line": 16.08789, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.087636, "activity_20": 15.924993, "activity_30": 16.018509}, "trend_signal": 0, "fair_value": 13.681599, "relative_strength": 0.114727, "rate_of_change": 0.296189990511463, "market_dynamics": 0.443348, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.15, "high": 17.18, "low": 16.280001, "close": 16.280001, "volume": 118790724}, "trend_line": 16.125951, "activity_lines": {"activity_5": 16.478, "activity_10": 16.174727, "activity_20": 15.955402, "activity_30": 16.030903}, "trend_signal": 0, "fair_value": 13.709138, "relative_strength": -4.499429, "rate_of_change": 0.23658167727401797, "market_dynamics": 0.597609, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.379999, "high": 16.639999, "low": 16.059999, "close": 16.440001, "volume": 71510421}, "trend_line": 16.148877, "activity_lines": {"activity_5": 16.505334, "activity_10": 16.275455, "activity_20": 15.998013, "activity_30": 16.051165}, "trend_signal": 0, "fair_value": 13.73608, "relative_strength": -5.229462, "rate_of_change": 0.14216835955906243, "market_dynamics": 0.764483, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.110001, "high": 16.26, "low": 15.36, "close": 15.71, "volume": 81882104}, "trend_line": 16.158443, "activity_lines": {"activity_5": 16.256001, "activity_10": 16.221818, "activity_20": 15.97153, "activity_30": 16.02285}, "trend_signal": 0, "fair_value": 13.763833, "relative_strength": -8.376233, "rate_of_change": 0.05923631717548855, "market_dynamics": 0.603449, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.44, "high": 15.7, "low": 15.2, "close": 15.38, "volume": 56455513}, "trend_line": 16.148031, "activity_lines": {"activity_5": 15.91, "activity_10": 16.096364, "activity_20": 15.918191, "activity_30": 15.972628}, "trend_signal": 0, "fair_value": 13.786976, "relative_strength": -9.439312, "rate_of_change": -0.06443690150095994, "market_dynamics": 0.248581, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.36, "high": 15.73, "low": 15.03, "close": 15.32, "volume": 67102021}, "trend_line": 16.107353, "activity_lines": {"activity_5": 15.627334, "activity_10": 15.957091, "activity_20": 15.862714, "activity_30": 15.919207}, "trend_signal": 0, "fair_value": 13.809109, "relative_strength": -6.443314, "rate_of_change": -0.25190687335192613, "market_dynamics": 0.028711, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.9, "close": 14.16, "volume": 74630970}, "trend_line": 15.983782, "activity_lines": {"activity_5": 15.072, "activity_10": 15.605455, "activity_20": 15.703381, "activity_30": 15.793571}, "trend_signal": 0, "fair_value": 13.827177, "relative_strength": -12.282971, "rate_of_change": -0.7671713657731354, "market_dynamics": -0.3357, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.95, "high": 14.33, "low": 13.63, "close": 13.65, "volume": 43729708}, "trend_line": 15.84188, "activity_lines": {"activity_5": 14.488, "activity_10": 15.2, "activity_20": 15.507572, "activity_30": 15.643004}, "trend_signal": 0, "fair_value": 13.8421, "relative_strength": -14.389853, "rate_of_change": -0.8877873834865864, "market_dynamics": -0.740883, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.66, "high": 14.54, "low": 13.62, "close": 14.19, "volume": 53998084}, "trend_line": 15.762538, "activity_lines": {"activity_5": 14.27, "activity_10": 14.934364, "activity_20": 15.375238, "activity_30": 15.536431}, "trend_signal": 0, "fair_value": 13.860672, "relative_strength": -13.114609, "rate_of_change": -0.5008370218686196, "market_dynamics": -0.998832, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.08, "high": 14.45, "low": 14.05, "close": 14.18, "volume": 52568342}, "trend_line": 15.681865, "activity_lines": {"activity_5": 14.15, "activity_10": 14.698182, "activity_20": 15.250857, "activity_30": 15.434332}, "trend_signal": 0, "fair_value": 13.879305, "relative_strength": -14.354684, "rate_of_change": -0.5118020968450583, "market_dynamics": -1.225745, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.35, "high": 14.48, "low": 13.92, "close": 14.0, "volume": 48027327}, "trend_line": 15.617472, "activity_lines": {"activity_5": 14.05, "activity_10": 14.473818, "activity_20": 15.114191, "activity_30": 15.325825}, "trend_signal": 0, "fair_value": 13.893102, "relative_strength": -15.812027, "rate_of_change": -0.41062080307412935, "market_dynamics": -1.344392, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.05, "high": 14.44, "low": 13.88, "close": 14.14, "volume": 42217710}, "trend_line": 15.567389, "activity_lines": {"activity_5": 14.084667, "activity_10": 14.33, "activity_20": 14.997429, "activity_30": 15.230504}, "trend_signal": 0, "fair_value": 13.90998, "relative_strength": -15.416466, "rate_of_change": -0.32068570380660194, "market_dynamics": -1.307112, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.17, "high": 14.52, "low": 14.15, "close": 14.31, "volume": 35299986}, "trend_line": 15.493378, "activity_lines": {"activity_5": 14.177333, "activity_10": 14.256, "activity_20": 14.903, "activity_30": 15.149382}, "trend_signal": 0, "fair_value": 13.93163, "relative_strength": -15.534919, "rate_of_change": -0.47542333528121183, "market_dynamics": -1.259991, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.29, "high": 15.1, "low": 14.0, "close": 14.0, "volume": 104952285}, "trend_line": 15.404377, "activity_lines": {"activity_5": 14.122667, "activity_10": 14.164364, "activity_20": 14.783524, "activity_30": 15.053035}, "trend_signal": 0, "fair_value": 13.952167, "relative_strength": -16.227175, "rate_of_change": -0.5744454179069256, "market_dynamics": -1.188237, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.01, "high": 14.43, "low": 13.64, "close": 13.67, "volume": 58998565}, "trend_line": 15.322333, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.043818, "activity_20": 14.637667, "activity_30": 14.94114}, "trend_signal": 0, "fair_value": 13.969839, "relative_strength": -17.45173, "rate_of_change": -0.5326018702346728, "market_dynamics": -1.13571, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.0, "close": 13.15, "volume": 54974365}, "trend_line": 15.203667, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.859818, "activity_20": 14.449667, "activity_30": 14.800989}, "trend_signal": 0, "fair_value": 13.983617, "relative_strength": -19.427961, "rate_of_change": -0.7744643064473344, "market_dynamics": -1.160306, "expectation": {"probability": 56.6756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a7261d8-b64d-4775-a8fb-c1e29fb61f61/", "share_image": "https://sharemaestro.com/terminal/4a7261d8-b64d-4775-a8fb-c1e29fb61f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}