{"ticker": {"uuid": "4a739a83-6526-4e43-a9d7-917445c8b6ba", "symbol": "1527", "name": "Basso Industry Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1527 rose 4.18%, moving from 31.53 to 32.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.56 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.85"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 33.200001, "low": 32.5, "close": 32.849998, "volume": 776000}, "trend_line": 31.948815, "activity_lines": {"activity_5": 32.51148, "activity_10": 32.333838, "activity_20": 31.997084, "activity_30": 31.858036}, "trend_signal": 0, "fair_value": 34.84272, "relative_strength": -26.558803, "rate_of_change": 0.14256190724649304, "market_dynamics": 0.907043, "expectation": {"probability": 51.022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.660445, "high": 34.02456, "low": 33.377244, "close": 33.377245, "volume": 1285230}, "trend_line": 34.271351, "activity_lines": {"activity_5": 33.520195, "activity_10": 33.654562, "activity_20": 33.808404, "activity_30": 34.043615}, "trend_signal": 0, "fair_value": 32.989009, "relative_strength": -9.287038, "rate_of_change": 0.0, "market_dynamics": -0.728283, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.417704, "high": 33.417704, "low": 32.729929, "close": 33.053584, "volume": 1471987}, "trend_line": 34.260562, "activity_lines": {"activity_5": 33.342182, "activity_10": 33.525833, "activity_20": 33.719976, "activity_30": 33.96505}, "trend_signal": 0, "fair_value": 33.02569, "relative_strength": -8.839218, "rate_of_change": -0.031481105019765934, "market_dynamics": -0.756844, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.013132, "high": 33.784288, "low": 32.851302, "close": 33.655343, "volume": 3122011}, "trend_line": 34.257695, "activity_lines": {"activity_5": 33.413304, "activity_10": 33.521963, "activity_20": 33.697335, "activity_30": 33.926003}, "trend_signal": 0, "fair_value": 33.064649, "relative_strength": -7.63027, "rate_of_change": -0.008368222330976215, "market_dynamics": -0.616595, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.784289, "high": 33.95622, "low": 33.311482, "close": 33.784289, "volume": 669905}, "trend_line": 34.233503, "activity_lines": {"activity_5": 33.530445, "activity_10": 33.549722, "activity_20": 33.691622, "activity_30": 33.895461}, "trend_signal": 0, "fair_value": 33.098563, "relative_strength": -8.03069, "rate_of_change": -0.07061771085299033, "market_dynamics": -0.488744, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.956221, "high": 34.64394, "low": 33.827272, "close": 34.386044, "volume": 895007}, "trend_line": 34.240158, "activity_lines": {"activity_5": 33.834521, "activity_10": 33.691259, "activity_20": 33.749565, "activity_30": 33.905302}, "trend_signal": 0, "fair_value": 33.137916, "relative_strength": -5.809554, "rate_of_change": 0.019440020496885976, "market_dynamics": -0.154829, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.600959, "high": 34.600959, "low": 34.128151, "close": 34.300082, "volume": 603965}, "trend_line": 34.226416, "activity_lines": {"activity_5": 34.050782, "activity_10": 33.808388, "activity_20": 33.79683, "activity_30": 33.909169}, "trend_signal": 0, "fair_value": 33.176196, "relative_strength": -7.735926, "rate_of_change": -0.0401341605958728, "market_dynamics": 0.206655, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.300082, "high": 34.472009, "low": 33.870256, "close": 33.95622, "volume": 543905}, "trend_line": 34.163452, "activity_lines": {"activity_5": 34.090899, "activity_10": 33.852838, "activity_20": 33.809841, "activity_30": 33.891737}, "trend_signal": 0, "fair_value": 33.212271, "relative_strength": -5.194594, "rate_of_change": -0.1839631704353763, "market_dynamics": 0.254305, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.95622, "high": 34.171132, "low": 33.827269, "close": 33.999201, "volume": 364796}, "trend_line": 34.070904, "activity_lines": {"activity_5": 34.085167, "activity_10": 33.901932, "activity_20": 33.827078, "activity_30": 33.88114}, "trend_signal": 0, "fair_value": 33.249786, "relative_strength": -4.806374, "rate_of_change": -0.27089768329032077, "market_dynamics": 0.40856, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.999204, "high": 34.343065, "low": 33.655345, "close": 33.913239, "volume": 493216}, "trend_line": 33.999764, "activity_lines": {"activity_5": 34.027858, "activity_10": 33.929972, "activity_20": 33.833552, "activity_30": 33.870968}, "trend_signal": 0, "fair_value": 33.283258, "relative_strength": -5.675917, "rate_of_change": -0.20879986043223203, "market_dynamics": 0.329759, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.827272, "high": 33.999204, "low": 33.78429, "close": 33.870258, "volume": 264079}, "trend_line": 33.978438, "activity_lines": {"activity_5": 33.947625, "activity_10": 33.944131, "activity_20": 33.836077, "activity_30": 33.862613}, "trend_signal": 0, "fair_value": 33.325301, "relative_strength": -6.959123, "rate_of_change": -0.062723964789879, "market_dynamics": 0.225862, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.870255, "high": 33.913237, "low": 33.053587, "close": 33.2685, "volume": 752506}, "trend_line": 33.927613, "activity_lines": {"activity_5": 33.701191, "activity_10": 33.842122, "activity_20": 33.781834, "activity_30": 33.81681}, "trend_signal": 0, "fair_value": 33.360693, "relative_strength": -6.427193, "rate_of_change": -0.14958015433197996, "market_dynamics": 0.064699, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.268501, "high": 33.698328, "low": 33.09657, "close": 33.440431, "volume": 336924}, "trend_line": 33.88117, "activity_lines": {"activity_5": 33.580841, "activity_10": 33.77335, "activity_20": 33.748529, "activity_30": 33.785379}, "trend_signal": 0, "fair_value": 33.391832, "relative_strength": -3.86429, "rate_of_change": -0.13688849846289972, "market_dynamics": -0.105766, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.483413, "high": 33.698325, "low": 33.354462, "close": 33.612358, "volume": 248287}, "trend_line": 33.847201, "activity_lines": {"activity_5": 33.552185, "activity_10": 33.728804, "activity_20": 33.733802, "activity_30": 33.768036}, "trend_signal": 0, "fair_value": 33.424307, "relative_strength": -5.210287, "rate_of_change": -0.10025922953663946, "market_dynamics": -0.20384, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.612358, "high": 34.557978, "low": 33.612358, "close": 34.214116, "volume": 588890}, "trend_line": 33.817108, "activity_lines": {"activity_5": 33.749904, "activity_10": 33.79445, "activity_20": 33.778733, "activity_30": 33.791708}, "trend_signal": 0, "fair_value": 33.46157, "relative_strength": -4.15339, "rate_of_change": -0.08890838565942517, "market_dynamics": -0.071554, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.214116, "high": 34.901834, "low": 34.085171, "close": 34.858852, "volume": 920719}, "trend_line": 33.850312, "activity_lines": {"activity_5": 34.142477, "activity_10": 33.969506, "activity_20": 33.884165, "activity_30": 33.858918}, "trend_signal": 1, "fair_value": 33.506691, "relative_strength": -5.043601, "rate_of_change": 0.09818698866859016, "market_dynamics": 0.391221, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.901834, "high": 34.901834, "low": 34.514996, "close": 34.686921, "volume": 497508}, "trend_line": 33.87374, "activity_lines": {"activity_5": 34.411834, "activity_10": 34.104705, "activity_20": 33.968672, "activity_30": 33.912892}, "trend_signal": 1, "fair_value": 33.546519, "relative_strength": -5.704637, "rate_of_change": 0.06921058807373935, "market_dynamics": 0.828912, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.729907, "high": 34.901834, "low": 34.386045, "close": 34.858852, "volume": 676626}, "trend_line": 33.902898, "activity_lines": {"activity_5": 34.643939, "activity_10": 34.264131, "activity_20": 34.06505, "activity_30": 33.976448}, "trend_signal": 1, "fair_value": 33.57674, "relative_strength": -5.836568, "rate_of_change": 0.08607847849101534, "market_dynamics": 1.279543, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.858853, "high": 34.987803, "low": 34.386048, "close": 34.901833, "volume": 672526}, "trend_line": 33.951021, "activity_lines": {"activity_5": 34.79581, "activity_10": 34.41496, "activity_20": 34.160394, "activity_30": 34.040895}, "trend_signal": 1, "fair_value": 33.607236, "relative_strength": -5.191054, "rate_of_change": 0.14194361791725535, "market_dynamics": 1.499549, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.987801, "high": 35.675525, "low": 34.815871, "close": 35.589557, "volume": 1397501}, "trend_line": 34.005884, "activity_lines": {"activity_5": 35.090958, "activity_10": 34.674418, "activity_20": 34.315516, "activity_30": 34.146607}, "trend_signal": 1, "fair_value": 33.632363, "relative_strength": -4.679763, "rate_of_change": 0.16159455116240704, "market_dynamics": 1.634571, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.675521, "high": 35.675521, "low": 35.030784, "close": 35.460611, "volume": 988337}, "trend_line": 34.055101, "activity_lines": {"activity_5": 35.251427, "activity_10": 34.879953, "activity_20": 34.448785, "activity_30": 34.240461}, "trend_signal": 1, "fair_value": 33.662484, "relative_strength": -4.374742, "rate_of_change": 0.14473083540483386, "market_dynamics": 1.744402, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.33166, "high": 35.933418, "low": 35.33166, "close": 35.503592, "volume": 947664}, "trend_line": 34.097659, "activity_lines": {"activity_5": 35.386106, "activity_10": 35.064388, "activity_20": 34.576806, "activity_30": 34.333912}, "trend_signal": 1, "fair_value": 33.69451, "relative_strength": -5.732194, "rate_of_change": 0.12496806278742105, "market_dynamics": 1.772329, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.503591, "high": 35.503591, "low": 35.030785, "close": 35.116749, "volume": 428275}, "trend_line": 34.138111, "activity_lines": {"activity_5": 35.337393, "activity_10": 35.137849, "activity_20": 34.657859, "activity_30": 34.399659}, "trend_signal": 1, "fair_value": 33.724987, "relative_strength": -4.271016, "rate_of_change": 0.1186357104456993, "market_dynamics": 1.599124, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.073768, "high": 35.41763, "low": 34.386047, "close": 34.429028, "volume": 648609}, "trend_line": 34.148896, "activity_lines": {"activity_5": 35.042246, "activity_10": 35.055791, "activity_20": 34.66359, "activity_30": 34.418428}, "trend_signal": 1, "fair_value": 33.752686, "relative_strength": -5.803758, "rate_of_change": 0.03159225769697242, "market_dynamics": 1.17065, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.429027, "high": 34.600958, "low": 33.741308, "close": 33.999201, "volume": 794332}, "trend_line": 34.148051, "activity_lines": {"activity_5": 34.635344, "activity_10": 34.880735, "activity_20": 34.624701, "activity_30": 34.408771}, "trend_signal": 1, "fair_value": 33.776698, "relative_strength": -7.587321, "rate_of_change": -0.0024744577394191845, "market_dynamics": 0.667434, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.214114, "high": 34.472008, "low": 33.913236, "close": 34.300082, "volume": 408148}, "trend_line": 34.161281, "activity_lines": {"activity_5": 34.434759, "activity_10": 34.764292, "activity_20": 34.613443, "activity_30": 34.418579}, "trend_signal": 1, "fair_value": 33.788903, "relative_strength": -8.093543, "rate_of_change": 0.03874306032868486, "market_dynamics": 0.155526, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.429026, "high": 34.472009, "low": 34.257096, "close": 34.386044, "volume": 388325}, "trend_line": 34.18277, "activity_lines": {"activity_5": 34.340197, "activity_10": 34.673638, "activity_20": 34.610783, "activity_30": 34.43308}, "trend_signal": 1, "fair_value": 33.804452, "relative_strength": -7.931534, "rate_of_change": 0.06290454974447658, "market_dynamics": -0.19816, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.300081, "high": 34.514994, "low": 34.257096, "close": 34.514994, "volume": 96012}, "trend_line": 34.207209, "activity_lines": {"activity_5": 34.363121, "activity_10": 34.611899, "activity_20": 34.619993, "activity_30": 34.454514}, "trend_signal": 1, "fair_value": 33.825717, "relative_strength": -7.5249, "rate_of_change": 0.07149508363424319, "market_dynamics": -0.399316, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.557975, "high": 34.729907, "low": 34.257095, "close": 34.514994, "volume": 474187}, "trend_line": 34.234346, "activity_lines": {"activity_5": 34.426163, "activity_10": 34.556413, "activity_20": 34.626543, "activity_30": 34.474371}, "trend_signal": 1, "fair_value": 33.851173, "relative_strength": -9.739251, "rate_of_change": 0.07933123102794881, "market_dynamics": -0.502504, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.600958, "high": 35.460612, "low": 34.557976, "close": 35.245695, "volume": 1213284}, "trend_line": 34.289885, "activity_lines": {"activity_5": 34.72704, "activity_10": 34.640815, "activity_20": 34.700227, "activity_30": 34.539619}, "trend_signal": 1, "fair_value": 33.879916, "relative_strength": -8.823515, "rate_of_change": 0.16223181246107637, "market_dynamics": -0.379771, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.245699, "high": 35.46061, "low": 34.944819, "close": 35.245695, "volume": 808630}, "trend_line": 34.34812, "activity_lines": {"activity_5": 34.944818, "activity_10": 34.731468, "activity_20": 34.767566, "activity_30": 34.601284}, "trend_signal": 1, "fair_value": 33.89958, "relative_strength": -8.62368, "rate_of_change": 0.16983142404823862, "market_dynamics": -0.248559, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.245695, "high": 35.804474, "low": 34.944821, "close": 35.41763, "volume": 1826820}, "trend_line": 34.416133, "activity_lines": {"activity_5": 35.156866, "activity_10": 34.857291, "activity_20": 34.844731, "activity_30": 34.670285}, "trend_signal": 1, "fair_value": 33.911964, "relative_strength": -11.676593, "rate_of_change": 0.19801083727435603, "market_dynamics": 0.028421, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.417627, "high": 35.675522, "low": 35.288678, "close": 35.632538, "volume": 1395438}, "trend_line": 34.502098, "activity_lines": {"activity_5": 35.371779, "activity_10": 35.02375, "activity_20": 34.932128, "activity_30": 34.748763}, "trend_signal": 1, "fair_value": 33.924329, "relative_strength": -10.316625, "rate_of_change": 0.2497811128286682, "market_dynamics": 0.347889, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.589559, "high": 36.062366, "low": 35.503592, "close": 35.632538, "volume": 1566646}, "trend_line": 34.568005, "activity_lines": {"activity_5": 35.512188, "activity_10": 35.180832, "activity_20": 35.009088, "activity_30": 34.821694}, "trend_signal": 1, "fair_value": 33.93716, "relative_strength": -12.3825, "rate_of_change": 0.19102316618543844, "market_dynamics": 0.410377, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.718506, "high": 35.933418, "low": 35.202713, "close": 35.847454, "volume": 1292210}, "trend_line": 34.636777, "activity_lines": {"activity_5": 35.649733, "activity_10": 35.355107, "activity_20": 35.096895, "activity_30": 34.904239}, "trend_signal": 1, "fair_value": 33.950437, "relative_strength": -11.778899, "rate_of_change": 0.19894697423239416, "market_dynamics": 0.582929, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.890432, "high": 37.09395, "low": 35.84745, "close": 36.535174, "volume": 2341211}, "trend_line": 34.708415, "activity_lines": {"activity_5": 35.9764, "activity_10": 35.620817, "activity_20": 35.242422, "activity_30": 35.026717}, "trend_signal": 1, "fair_value": 33.965794, "relative_strength": -9.939501, "rate_of_change": 0.2068264030455261, "market_dynamics": 0.851574, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.707106, "high": 37.480787, "low": 36.019385, "close": 36.320259, "volume": 3812494}, "trend_line": 34.775754, "activity_lines": {"activity_5": 36.145464, "activity_10": 35.806814, "activity_20": 35.359498, "activity_30": 35.130707}, "trend_signal": 1, "fair_value": 33.972091, "relative_strength": -11.806651, "rate_of_change": 0.19401346906793906, "market_dynamics": 1.134818, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.191311, "high": 36.234297, "low": 34.944819, "close": 35.245695, "volume": 1513985}, "trend_line": 34.818736, "activity_lines": {"activity_5": 35.896165, "activity_10": 35.762268, "activity_20": 35.366457, "activity_30": 35.161025}, "trend_signal": 1, "fair_value": 33.955902, "relative_strength": -8.792465, "rate_of_change": 0.12359760768954736, "market_dynamics": 1.161722, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.245699, "high": 35.847451, "low": 35.159735, "close": 35.632538, "volume": 894753}, "trend_line": 34.873181, "activity_lines": {"activity_5": 35.801603, "activity_10": 35.774772, "activity_20": 35.408416, "activity_30": 35.213529}, "trend_signal": 1, "fair_value": 33.930551, "relative_strength": -10.152464, "rate_of_change": 0.15636696289032773, "market_dynamics": 1.169477, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.67552, "high": 36.535176, "low": 35.503589, "close": 36.10535, "volume": 1136114}, "trend_line": 34.946251, "activity_lines": {"activity_5": 35.864645, "activity_10": 35.852923, "activity_20": 35.491925, "activity_30": 35.293023}, "trend_signal": 1, "fair_value": 33.923597, "relative_strength": -9.547778, "rate_of_change": 0.20953064189926976, "market_dynamics": 1.017841, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.234294, "high": 37.136932, "low": 36.234294, "close": 36.922017, "volume": 3227655}, "trend_line": 35.047977, "activity_lines": {"activity_5": 36.182717, "activity_10": 36.063928, "activity_20": 35.650756, "activity_30": 35.420492}, "trend_signal": 1, "fair_value": 33.927466, "relative_strength": -8.857456, "rate_of_change": 0.29109274125000256, "market_dynamics": 1.002596, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.179912, "high": 37.824648, "low": 36.83605, "close": 37.738684, "volume": 3158393}, "trend_line": 35.196983, "activity_lines": {"activity_5": 36.747221, "activity_10": 36.39294, "activity_20": 35.880406, "activity_30": 35.594086}, "trend_signal": 1, "fair_value": 33.943786, "relative_strength": -8.96073, "rate_of_change": 0.425148646953289, "market_dynamics": 1.319647, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.82465, "high": 38.125527, "low": 36.664123, "close": 36.879036, "volume": 2604189}, "trend_line": 35.311603, "activity_lines": {"activity_5": 36.930614, "activity_10": 36.523451, "activity_20": 36.017541, "activity_30": 35.702606}, "trend_signal": 1, "fair_value": 33.978111, "relative_strength": -11.997654, "rate_of_change": 0.32565291178506706, "market_dynamics": 1.474335, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.879039, "high": 37.566757, "low": 36.578159, "close": 37.30886, "volume": 1883155}, "trend_line": 35.43482, "activity_lines": {"activity_5": 37.148392, "activity_10": 36.709448, "activity_20": 36.187219, "activity_30": 35.831461}, "trend_signal": 1, "fair_value": 34.005877, "relative_strength": -9.069547, "rate_of_change": 0.34894196108855186, "market_dynamics": 1.537288, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.652722, "high": 37.652722, "low": 36.879036, "close": 37.136933, "volume": 1286416}, "trend_line": 35.532247, "activity_lines": {"activity_5": 37.197107, "activity_10": 36.833708, "activity_20": 36.326811, "activity_30": 35.941275}, "trend_signal": 1, "fair_value": 34.020436, "relative_strength": -12.052073, "rate_of_change": 0.2749470718349808, "market_dynamics": 1.346636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.48079, "high": 38.383424, "low": 37.265878, "close": 37.824653, "volume": 2290324}, "trend_line": 35.631107, "activity_lines": {"activity_5": 37.406289, "activity_10": 37.059562, "activity_20": 36.516958, "activity_30": 36.089172}, "trend_signal": 1, "fair_value": 34.034281, "relative_strength": -12.742481, "rate_of_change": 0.27822614201686136, "market_dynamics": 1.247167, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.910613, "high": 38.512372, "low": 37.609735, "close": 37.824653, "volume": 1951819}, "trend_line": 35.735698, "activity_lines": {"activity_5": 37.555295, "activity_10": 37.261971, "activity_20": 36.690321, "activity_30": 36.230691}, "trend_signal": 1, "fair_value": 34.047428, "relative_strength": -15.254637, "rate_of_change": 0.29353845222939384, "market_dynamics": 1.219916, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.695701, "high": 37.82465, "low": 37.222891, "close": 37.394822, "volume": 955897}, "trend_line": 35.82023, "activity_lines": {"activity_5": 37.555294, "activity_10": 37.358877, "activity_20": 36.806374, "activity_30": 36.337731}, "trend_signal": 1, "fair_value": 34.06364, "relative_strength": -15.089391, "rate_of_change": 0.23654777919827658, "market_dynamics": 1.087858, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.308859, "high": 39.071144, "low": 37.222892, "close": 38.942197, "volume": 3232119}, "trend_line": 35.954909, "activity_lines": {"activity_5": 38.036698, "activity_10": 37.698048, "activity_20": 37.056082, "activity_30": 36.539149}, "trend_signal": 1, "fair_value": 34.075802, "relative_strength": -13.219687, "rate_of_change": 0.3759858605039622, "market_dynamics": 1.245025, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.028165, "high": 39.543954, "low": 37.953601, "close": 38.770266, "volume": 1913166}, "trend_line": 36.060933, "activity_lines": {"activity_5": 38.351903, "activity_10": 37.945784, "activity_20": 37.268334, "activity_30": 36.720784}, "trend_signal": 1, "fair_value": 34.080809, "relative_strength": -14.617044, "rate_of_change": 0.29488045707471516, "market_dynamics": 1.176489, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.028164, "high": 39.114128, "low": 37.824651, "close": 37.910615, "volume": 2175360}, "trend_line": 36.1426, "activity_lines": {"activity_5": 38.271668, "activity_10": 37.988766, "activity_20": 37.38193, "activity_30": 36.840119}, "trend_signal": 1, "fair_value": 34.07984, "relative_strength": -12.400529, "rate_of_change": 0.22646945934538923, "market_dynamics": 1.073996, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.652722, "high": 38.082548, "low": 36.879036, "close": 37.566756, "volume": 1821595}, "trend_line": 36.211372, "activity_lines": {"activity_5": 38.071084, "activity_10": 37.951254, "activity_20": 37.450088, "activity_30": 36.932}, "trend_signal": 1, "fair_value": 34.079926, "relative_strength": -10.029007, "rate_of_change": 0.19027961463756238, "market_dynamics": 1.022242, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.566756, "high": 38.107284, "low": 36.846052, "close": 37.566756, "volume": 1967619}, "trend_line": 36.293039, "activity_lines": {"activity_5": 37.887692, "activity_10": 37.916868, "activity_20": 37.508013, "activity_30": 37.019444}, "trend_signal": 1, "fair_value": 34.084668, "relative_strength": -7.791173, "rate_of_change": 0.22552859913731813, "market_dynamics": 0.624724, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.431621, "high": 37.746934, "low": 34.728979, "close": 37.341537, "volume": 2916327}, "trend_line": 36.390122, "activity_lines": {"activity_5": 37.617765, "activity_10": 37.829029, "activity_20": 37.535277, "activity_30": 37.087089}, "trend_signal": 1, "fair_value": 34.094718, "relative_strength": -7.365501, "rate_of_change": 0.26749757715246114, "market_dynamics": 0.2571, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.06224, "high": 43.017088, "low": 38.06224, "close": 41.530631, "volume": 19187702}, "trend_line": 36.64117, "activity_lines": {"activity_5": 38.850913, "activity_10": 38.502249, "activity_20": 37.953364, "activity_30": 37.418735}, "trend_signal": 1, "fair_value": 34.128362, "relative_strength": -0.86968, "rate_of_change": 0.6898795228001829, "market_dynamics": 0.431805, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.071165, "high": 42.972046, "low": 40.539664, "close": 41.215325, "volume": 6034756}, "trend_line": 36.871678, "activity_lines": {"activity_5": 39.794935, "activity_10": 39.038256, "activity_20": 38.31436, "activity_30": 37.713842}, "trend_signal": 1, "fair_value": 34.170926, "relative_strength": -0.587495, "rate_of_change": 0.6290956320445017, "market_dynamics": 0.695327, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.350459, "high": 43.782836, "low": 40.990105, "close": 42.071164, "volume": 8704471}, "trend_line": 37.127849, "activity_lines": {"activity_5": 40.803923, "activity_10": 39.668221, "activity_20": 38.734577, "activity_30": 38.049292}, "trend_signal": 1, "fair_value": 34.228289, "relative_strength": 1.121281, "rate_of_change": 0.6947636069071627, "market_dynamics": 1.180067, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.521605, "high": 44.683718, "low": 41.170283, "close": 42.836909, "volume": 10953575}, "trend_line": 37.405246, "activity_lines": {"activity_5": 41.767865, "activity_10": 40.360203, "activity_20": 39.200338, "activity_30": 38.417619}, "trend_signal": 1, "fair_value": 34.287302, "relative_strength": 7.046308, "rate_of_change": 0.7471399703225484, "market_dynamics": 1.743202, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.026121, "high": 42.70178, "low": 40.2694, "close": 41.17028, "volume": 5393852}, "trend_line": 37.627089, "activity_lines": {"activity_5": 41.824921, "activity_10": 40.650215, "activity_20": 39.471223, "activity_30": 38.660524}, "trend_signal": 1, "fair_value": 34.330044, "relative_strength": 1.488613, "rate_of_change": 0.5930799118391036, "market_dynamics": 1.633715, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.900019, "high": 42.386472, "low": 40.359486, "close": 42.161251, "volume": 2489055}, "trend_line": 37.857607, "activity_lines": {"activity_5": 41.95705, "activity_10": 41.079893, "activity_20": 39.810116, "activity_30": 38.953051}, "trend_signal": 1, "fair_value": 34.384259, "relative_strength": 2.240921, "rate_of_change": 0.6126384105876582, "market_dynamics": 1.518867, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.746822, "high": 43.51257, "low": 41.800898, "close": 43.24231, "volume": 5422797}, "trend_line": 38.124161, "activity_lines": {"activity_5": 42.407492, "activity_10": 41.644472, "activity_20": 40.22313, "activity_30": 39.300451}, "trend_signal": 1, "fair_value": 34.43935, "relative_strength": 2.008812, "rate_of_change": 0.7040962731743696, "market_dynamics": 1.382805, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.332393, "high": 43.51257, "low": 40.990103, "close": 41.17028, "volume": 2250887}, "trend_line": 38.315916, "activity_lines": {"activity_5": 42.032124, "activity_10": 41.735379, "activity_20": 40.408711, "activity_30": 39.496975}, "trend_signal": 1, "fair_value": 34.485572, "relative_strength": -0.401082, "rate_of_change": 0.5029750031744976, "market_dynamics": 0.981495, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.071164, "high": 43.062132, "low": 39.548696, "close": 39.638783, "volume": 5458489}, "trend_line": 38.449458, "activity_lines": {"activity_5": 41.206316, "activity_10": 41.482313, "activity_20": 40.432094, "activity_30": 39.582321}, "trend_signal": 1, "fair_value": 34.530556, "relative_strength": -6.334647, "rate_of_change": 0.34852879414392307, "market_dynamics": 0.620042, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.638784, "high": 40.314445, "low": 39.053209, "close": 39.999138, "volume": 2021604}, "trend_line": 38.595011, "activity_lines": {"activity_5": 40.713836, "activity_10": 41.257094, "activity_20": 40.476655, "activity_30": 39.6823}, "trend_signal": 1, "fair_value": 34.581037, "relative_strength": -7.531361, "rate_of_change": 0.3785567016315278, "market_dynamics": 0.204937, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.999137, "high": 40.629752, "low": 39.638783, "close": 39.81896, "volume": 1343446}, "trend_line": 38.727394, "activity_lines": {"activity_5": 40.239371, "activity_10": 40.950794, "activity_20": 40.491245, "activity_30": 39.761265}, "trend_signal": 1, "fair_value": 34.628402, "relative_strength": -7.044206, "rate_of_change": 0.3430054729094319, "market_dynamics": -0.313656, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.638783, "high": 40.089224, "low": 38.467636, "close": 39.188341, "volume": 1391621}, "trend_line": 38.815833, "activity_lines": {"activity_5": 39.710854, "activity_10": 40.560958, "activity_20": 40.433004, "activity_30": 39.791003}, "trend_signal": 1, "fair_value": 34.672215, "relative_strength": -5.922327, "rate_of_change": 0.228362899915241, "market_dynamics": -0.632888, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.873033, "high": 39.368519, "low": 38.287462, "close": 38.737902, "volume": 1319486}, "trend_line": 38.896421, "activity_lines": {"activity_5": 39.302454, "activity_10": 40.126078, "activity_20": 40.325371, "activity_30": 39.785976}, "trend_signal": 1, "fair_value": 34.709708, "relative_strength": -9.672967, "rate_of_change": 0.20761630956109786, "market_dynamics": -0.827248, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.873033, "high": 39.773915, "low": 37.927107, "close": 38.242418, "volume": 2291367}, "trend_line": 38.996312, "activity_lines": {"activity_5": 38.891052, "activity_10": 39.661715, "activity_20": 40.166201, "activity_30": 39.743782}, "trend_signal": 0, "fair_value": 34.743045, "relative_strength": -7.311135, "rate_of_change": 0.2568128311856935, "market_dynamics": -0.965103, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.152326, "high": 39.1433, "low": 38.062239, "close": 38.91808, "volume": 1200874}, "trend_line": 39.10583, "activity_lines": {"activity_5": 38.797961, "activity_10": 39.403736, "activity_20": 40.067342, "activity_30": 39.738735}, "trend_signal": 0, "fair_value": 34.782673, "relative_strength": -6.032709, "rate_of_change": 0.2808419421815946, "market_dynamics": -1.088907, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.053208, "high": 39.368519, "low": 38.197375, "close": 38.467637, "volume": 817296}, "trend_line": 39.184573, "activity_lines": {"activity_5": 38.626794, "activity_10": 39.104807, "activity_20": 39.9257, "activity_30": 39.697561}, "trend_signal": 0, "fair_value": 34.816473, "relative_strength": -4.166341, "rate_of_change": 0.20135872323897205, "market_dynamics": -1.163908, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.467637, "high": 40.089222, "low": 38.467636, "close": 39.683824, "volume": 1315640}, "trend_line": 39.276633, "activity_lines": {"activity_5": 38.95111, "activity_10": 39.094159, "activity_20": 39.901326, "activity_30": 39.729771}, "trend_signal": 0, "fair_value": 34.861991, "relative_strength": -4.802723, "rate_of_change": 0.2349393982167331, "market_dynamics": -1.138966, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.638782, "high": 40.269399, "low": 38.96312, "close": 39.188341, "volume": 1442801}, "trend_line": 39.324955, "activity_lines": {"activity_5": 39.077233, "activity_10": 39.058124, "activity_20": 39.821319, "activity_30": 39.724074}, "trend_signal": 0, "fair_value": 34.90752, "relative_strength": -4.969129, "rate_of_change": 0.12302989413579819, "market_dynamics": -1.114769, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.233385, "high": 39.368518, "low": 38.017196, "close": 38.107282, "volume": 1026458}, "trend_line": 39.365897, "activity_lines": {"activity_5": 38.812973, "activity_10": 38.861567, "activity_20": 39.630632, "activity_30": 39.645515}, "trend_signal": 0, "fair_value": 34.942932, "relative_strength": -5.167941, "rate_of_change": 0.10411200724830844, "market_dynamics": -1.114925, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.467636, "high": 38.782944, "low": 38.242416, "close": 38.28746, "volume": 739205}, "trend_line": 39.398517, "activity_lines": {"activity_5": 38.617782, "activity_10": 38.725616, "activity_20": 39.454531, "activity_30": 39.575938}, "trend_signal": 0, "fair_value": 34.978273, "relative_strength": -7.519065, "rate_of_change": 0.08286360145686869, "market_dynamics": -1.110248, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.28746, "high": 38.28746, "low": 37.206403, "close": 37.251447, "volume": 1107514}, "trend_line": 39.402334, "activity_lines": {"activity_5": 38.119295, "activity_10": 38.43242, "activity_20": 39.175258, "activity_30": 39.437418}, "trend_signal": 0, "fair_value": 35.006729, "relative_strength": -8.202986, "rate_of_change": 0.009688181918129219, "market_dynamics": -1.205038, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.296492, "high": 37.656844, "low": 36.665875, "close": 36.981182, "volume": 1150682}, "trend_line": 39.374218, "activity_lines": {"activity_5": 37.611799, "activity_10": 38.136767, "activity_20": 38.890622, "activity_30": 39.281214}, "trend_signal": 0, "fair_value": 35.029529, "relative_strength": -8.924259, "rate_of_change": -0.0713561790527542, "market_dynamics": -1.303838, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.98118, "high": 38.647815, "low": 36.485696, "close": 37.837021, "volume": 1712326}, "trend_line": 39.374631, "activity_lines": {"activity_5": 37.569758, "activity_10": 38.036851, "activity_20": 38.707657, "activity_30": 39.18204}, "trend_signal": 0, "fair_value": 35.054383, "relative_strength": -7.072911, "rate_of_change": 0.0010489097205734297, "market_dynamics": -1.232196, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.837021, "high": 38.107285, "low": 37.566755, "close": 37.791976, "volume": 791357}, "trend_line": 39.387869, "activity_lines": {"activity_5": 37.602791, "activity_10": 37.945125, "activity_20": 38.540565, "activity_30": 39.079933}, "trend_signal": 0, "fair_value": 35.087038, "relative_strength": -8.372065, "rate_of_change": 0.03362063253367681, "market_dynamics": -1.206802, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.791974, "high": 38.017198, "low": 37.161357, "close": 37.837021, "volume": 710627}, "trend_line": 39.35103, "activity_lines": {"activity_5": 37.671859, "activity_10": 37.869779, "activity_20": 38.401787, "activity_30": 38.979879}, "trend_signal": 0, "fair_value": 35.124395, "relative_strength": -7.78287, "rate_of_change": -0.0935287968993715, "market_dynamics": -1.107645, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.837021, "high": 38.963121, "low": 37.566757, "close": 38.692857, "volume": 1448545}, "trend_line": 39.348449, "activity_lines": {"activity_5": 38.056235, "activity_10": 37.969695, "activity_20": 38.360389, "activity_30": 38.937416}, "trend_signal": 0, "fair_value": 35.17067, "relative_strength": -4.12145, "rate_of_change": -0.006558913451564745, "market_dynamics": -0.792706, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.692858, "high": 39.593738, "low": 38.332503, "close": 39.323476, "volume": 1567761}, "trend_line": 39.395545, "activity_lines": {"activity_5": 38.554723, "activity_10": 38.180174, "activity_20": 38.395567, "activity_30": 38.935805}, "trend_signal": 0, "fair_value": 35.214859, "relative_strength": -4.72278, "rate_of_change": 0.11968959691396287, "market_dynamics": -0.462173, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.008165, "high": 40.179309, "low": 38.827989, "close": 39.683824, "volume": 1388918}, "trend_line": 39.466114, "activity_lines": {"activity_5": 39.017174, "activity_10": 38.462723, "activity_20": 38.483724, "activity_30": 38.954403}, "trend_signal": 0, "fair_value": 35.260377, "relative_strength": -0.867358, "rate_of_change": 0.17912939140707151, "market_dynamics": -0.016095, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.593739, "high": 40.134266, "low": 39.188341, "close": 39.278428, "volume": 1166128}, "trend_line": 39.52317, "activity_lines": {"activity_5": 39.221373, "activity_10": 38.662554, "activity_20": 38.540351, "activity_30": 38.942295}, "trend_signal": 0, "fair_value": 35.309916, "relative_strength": 0.328532, "rate_of_change": 0.14456959203027409, "market_dynamics": 0.336925, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.278427, "high": 39.683824, "low": 37.701885, "close": 38.692857, "volume": 2589605}, "trend_line": 39.568214, "activity_lines": {"activity_5": 39.131285, "activity_10": 38.734625, "activity_20": 38.542924, "activity_30": 38.888726}, "trend_signal": 0, "fair_value": 35.35472, "relative_strength": 1.600672, "rate_of_change": 0.11396859108213535, "market_dynamics": 0.540564, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.692857, "high": 38.96312, "low": 38.332502, "close": 38.332505, "volume": 1050292}, "trend_line": 39.461609, "activity_lines": {"activity_5": 38.864024, "activity_10": 38.733806, "activity_20": 38.5174, "activity_30": 38.809003}, "trend_signal": 0, "fair_value": 35.401381, "relative_strength": -0.344727, "rate_of_change": -0.26942080327404905, "market_dynamics": 0.427551, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.377546, "high": 38.377546, "low": 36.75596, "close": 36.936137, "volume": 1398094}, "trend_line": 39.31897, "activity_lines": {"activity_5": 38.15533, "activity_10": 38.459446, "activity_20": 38.365966, "activity_30": 38.646069}, "trend_signal": 0, "fair_value": 35.43566, "relative_strength": -1.223607, "rate_of_change": -0.36146270670312153, "market_dynamics": 0.163562, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.755961, "high": 36.801006, "low": 36.035256, "close": 36.755963, "volume": 1163385}, "trend_line": 39.141796, "activity_lines": {"activity_5": 37.545735, "activity_10": 38.153147, "activity_20": 38.208097, "activity_30": 38.480714}, "trend_signal": 0, "fair_value": 35.466822, "relative_strength": -0.254357, "rate_of_change": -0.45060692078149767, "market_dynamics": -0.072881, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.10739, "high": 33.10739, "low": 28.107501, "close": 31.170496, "volume": 3601373}, "trend_line": 38.752916, "activity_lines": {"activity_5": 35.269507, "activity_10": 36.850964, "activity_20": 37.527717, "activity_30": 37.966437}, "trend_signal": 0, "fair_value": 35.457523, "relative_strength": -7.541625, "rate_of_change": -0.9935159848056035, "market_dynamics": -0.46886, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.53085, "high": 32.792085, "low": 31.395716, "close": 32.341645, "volume": 1186076}, "trend_line": 38.458628, "activity_lines": {"activity_5": 33.924192, "activity_10": 35.882107, "activity_20": 36.992551, "activity_30": 37.552806}, "trend_signal": 0, "fair_value": 35.459162, "relative_strength": -3.315781, "rate_of_change": -0.7593957574702292, "market_dynamics": -0.780417, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.341644, "high": 33.332613, "low": 30.900231, "close": 33.332613, "volume": 581209}, "trend_line": 38.16434, "activity_lines": {"activity_5": 33.332613, "activity_10": 35.193342, "activity_20": 36.583079, "activity_30": 37.222096}, "trend_signal": 0, "fair_value": 35.465438, "relative_strength": -2.610002, "rate_of_change": -0.7652067047217456, "market_dynamics": -1.014448, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.197478, "high": 33.918188, "low": 33.062348, "close": 33.73801, "volume": 369257}, "trend_line": 37.84753, "activity_lines": {"activity_5": 33.209493, "activity_10": 34.675745, "activity_20": 36.236668, "activity_30": 36.936526}, "trend_signal": 0, "fair_value": 35.46892, "relative_strength": -5.608049, "rate_of_change": -0.830120473719718, "market_dynamics": -1.211518, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.738008, "high": 33.918185, "low": 31.891202, "close": 33.197477, "volume": 1204841}, "trend_line": 37.58177, "activity_lines": {"activity_5": 33.119403, "activity_10": 34.161423, "activity_20": 35.867092, "activity_30": 36.636522}, "trend_signal": 0, "fair_value": 35.475801, "relative_strength": -7.490876, "rate_of_change": -0.7021858493803961, "market_dynamics": -1.259504, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.242524, "high": 35.044287, "low": 33.242524, "close": 34.77402, "volume": 1084189}, "trend_line": 37.419611, "activity_lines": {"activity_5": 33.792061, "activity_10": 34.051679, "activity_20": 35.676191, "activity_30": 36.455377}, "trend_signal": 0, "fair_value": 35.491071, "relative_strength": -7.018272, "rate_of_change": -0.43148313663777815, "market_dynamics": -1.12237, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.864113, "high": 35.269508, "low": 34.368626, "close": 35.134375, "volume": 582578}, "trend_line": 37.257453, "activity_lines": {"activity_5": 34.344601, "activity_10": 34.089352, "activity_20": 35.535482, "activity_30": 36.307943}, "trend_signal": 0, "fair_value": 35.508652, "relative_strength": -5.061371, "rate_of_change": -0.4333503092803533, "market_dynamics": -0.977585, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.134375, "high": 35.404638, "low": 34.053317, "close": 34.143407, "volume": 577279}, "trend_line": 37.068267, "activity_lines": {"activity_5": 34.380637, "activity_10": 34.011549, "activity_20": 35.315409, "activity_30": 36.107036}, "trend_signal": 0, "fair_value": 35.512281, "relative_strength": -6.304523, "rate_of_change": -0.5077802822431244, "market_dynamics": -0.864799, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.188449, "high": 34.503758, "low": 33.512788, "close": 34.008275, "volume": 454897}, "trend_line": 36.895599, "activity_lines": {"activity_5": 34.317576, "activity_10": 33.985342, "activity_20": 35.097267, "activity_30": 35.909618}, "trend_signal": 0, "fair_value": 35.515289, "relative_strength": -7.826138, "rate_of_change": -0.4658108241208082, "market_dynamics": -0.785751, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.053317, "high": 34.278539, "low": 33.422698, "close": 33.692965, "volume": 849673}, "trend_line": 36.727434, "activity_lines": {"activity_5": 34.131394, "activity_10": 33.95504, "activity_20": 34.863253, "activity_30": 35.702996}, "trend_signal": 0, "fair_value": 35.507205, "relative_strength": -10.211532, "rate_of_change": -0.4557860681432352, "market_dynamics": -0.755628, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.422698, "high": 33.918185, "low": 32.611906, "close": 32.611906, "volume": 816913}, "trend_line": 36.53975, "activity_lines": {"activity_5": 33.551827, "activity_10": 33.783872, "activity_20": 34.546014, "activity_30": 35.437478}, "trend_signal": 0, "fair_value": 35.484591, "relative_strength": -12.786436, "rate_of_change": -0.5110185481512386, "market_dynamics": -0.758635, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.611909, "high": 33.783052, "low": 31.981291, "close": 33.602878, "volume": 599073}, "trend_line": 36.362577, "activity_lines": {"activity_5": 33.446724, "activity_10": 33.766673, "activity_20": 34.34782, "activity_30": 35.248003}, "trend_signal": 0, "fair_value": 35.471027, "relative_strength": -12.124893, "rate_of_change": -0.4848774280064759, "market_dynamics": -0.612797, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.602877, "high": 34.323581, "low": 33.152434, "close": 33.783052, "volume": 664029}, "trend_line": 36.206424, "activity_lines": {"activity_5": 33.50378, "activity_10": 33.759302, "activity_20": 34.186948, "activity_30": 35.081582}, "trend_signal": 0, "fair_value": 35.462785, "relative_strength": -11.400018, "rate_of_change": -0.4294332604644696, "market_dynamics": -0.380107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.783053, "high": 33.783053, "low": 33.107393, "close": 33.557832, "volume": 416644}, "trend_line": 36.002224, "activity_lines": {"activity_5": 33.509785, "activity_10": 33.702793, "activity_20": 34.028007, "activity_30": 34.910705}, "trend_signal": 0, "fair_value": 35.467073, "relative_strength": -12.600968, "rate_of_change": -0.5639883132341382, "market_dynamics": -0.195836, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.557834, "high": 34.413669, "low": 33.332613, "close": 34.278536, "volume": 412605}, "trend_line": 35.838564, "activity_lines": {"activity_5": 33.786055, "activity_10": 33.780596, "activity_20": 33.96516, "activity_30": 34.799499}, "trend_signal": 0, "fair_value": 35.476471, "relative_strength": -12.983513, "rate_of_change": -0.45458302798182737, "market_dynamics": 0.108897, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.278538, "high": 34.864112, "low": 34.188451, "close": 34.323581, "volume": 790346}, "trend_line": 35.712441, "activity_lines": {"activity_5": 34.038302, "activity_10": 33.846933, "activity_20": 33.932342, "activity_30": 34.701758}, "trend_signal": 0, "fair_value": 35.494492, "relative_strength": -12.61105, "rate_of_change": -0.35191979232203546, "market_dynamics": 0.375217, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.503759, "high": 35.494729, "low": 34.233495, "close": 35.269509, "volume": 1730847}, "trend_line": 35.611842, "activity_lines": {"activity_5": 34.491746, "activity_10": 34.093447, "activity_20": 34.013207, "activity_30": 34.673182}, "trend_signal": 0, "fair_value": 35.514165, "relative_strength": -10.272457, "rate_of_change": -0.28169174994225527, "market_dynamics": 0.66531, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.021114, "high": 35.068889, "low": 33.922222, "close": 34.017776, "volume": 1815570}, "trend_line": 35.504053, "activity_lines": {"activity_5": 34.416838, "activity_10": 34.109917, "activity_20": 33.991161, "activity_30": 34.570339}, "trend_signal": 0, "fair_value": 35.526059, "relative_strength": -15.260442, "rate_of_change": -0.30267740713890595, "market_dynamics": 0.835238, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.731111, "high": 33.731111, "low": 31.103333, "close": 31.628887, "volume": 3379796}, "trend_line": 35.325644, "activity_lines": {"activity_5": 33.529984, "activity_10": 33.694327, "activity_20": 33.762148, "activity_30": 34.320328}, "trend_signal": 0, "fair_value": 35.524355, "relative_strength": -21.82998, "rate_of_change": -0.5025031930861585, "market_dynamics": 0.743214, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.628888, "high": 31.628888, "low": 29.765555, "close": 30.434444, "volume": 2416675}, "trend_line": 35.078891, "activity_lines": {"activity_5": 32.37358, "activity_10": 33.104827, "activity_20": 33.444651, "activity_30": 34.004767}, "trend_signal": 0, "fair_value": 35.50666, "relative_strength": -22.459873, "rate_of_change": -0.6985095586650826, "market_dynamics": 0.445168, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.577777, "high": 31.246667, "low": 30.291112, "close": 30.91222, "volume": 1173890}, "trend_line": 34.849566, "activity_lines": {"activity_5": 31.632707, "activity_10": 32.661442, "activity_20": 33.202759, "activity_30": 33.735949}, "trend_signal": 0, "fair_value": 35.489086, "relative_strength": -22.236468, "rate_of_change": -0.653740735418334, "market_dynamics": -0.056848, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.151109, "high": 31.724445, "low": 30.195555, "close": 31.628887, "volume": 1208707}, "trend_line": 34.642628, "activity_lines": {"activity_5": 31.358146, "activity_10": 32.379263, "activity_20": 33.030351, "activity_30": 33.528164}, "trend_signal": 0, "fair_value": 35.473989, "relative_strength": -20.727191, "rate_of_change": -0.5938036645850939, "market_dynamics": -0.375047, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.389998, "high": 31.915557, "low": 31.007778, "close": 31.055555, "volume": 1627960}, "trend_line": 34.388051, "activity_lines": {"activity_5": 31.135184, "activity_10": 32.028732, "activity_20": 32.806734, "activity_30": 33.29674}, "trend_signal": 0, "fair_value": 35.455734, "relative_strength": -24.463631, "rate_of_change": -0.734866304022907, "market_dynamics": -0.53387, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.055555, "high": 32.393335, "low": 30.816666, "close": 31.724445, "volume": 1143914}, "trend_line": 34.13475, "activity_lines": {"activity_5": 31.332666, "activity_10": 31.849409, "activity_20": 32.657664, "activity_30": 33.124894}, "trend_signal": 0, "fair_value": 35.443584, "relative_strength": -22.548103, "rate_of_change": -0.7365959763174728, "market_dynamics": -0.546849, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.772222, "high": 31.772222, "low": 30.912221, "close": 31.246668, "volume": 839206}, "trend_line": 33.853512, "activity_lines": {"activity_5": 31.364519, "activity_10": 31.616552, "activity_20": 32.47268, "activity_30": 32.938566}, "trend_signal": 0, "fair_value": 35.422405, "relative_strength": -23.091281, "rate_of_change": -0.8239052578384045, "market_dynamics": -0.508407, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.294444, "high": 31.867777, "low": 31.055556, "close": 31.246668, "volume": 516400}, "trend_line": 33.585786, "activity_lines": {"activity_5": 31.342223, "activity_10": 31.438819, "activity_20": 32.296986, "activity_30": 32.770383}, "trend_signal": 0, "fair_value": 35.399671, "relative_strength": -25.831671, "rate_of_change": -0.790836708463226, "market_dynamics": -0.571108, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.294445, "high": 31.676667, "low": 30.960002, "close": 31.485556, "volume": 540394}, "trend_line": 33.345543, "activity_lines": {"activity_5": 31.37726, "activity_10": 31.360465, "activity_20": 32.160839, "activity_30": 32.634884}, "trend_signal": 0, "fair_value": 35.390656, "relative_strength": -26.119977, "rate_of_change": -0.7153115308958365, "market_dynamics": -0.582444, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.055556, "high": 31.819999, "low": 30.864444, "close": 31.628887, "volume": 853938}, "trend_line": 33.122089, "activity_lines": {"activity_5": 31.46963, "activity_10": 31.376969, "activity_20": 32.055719, "activity_30": 32.524132}, "trend_signal": 0, "fair_value": 35.383339, "relative_strength": -25.257839, "rate_of_change": -0.6701165430114505, "market_dynamics": -0.562085, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.724445, "high": 32.393336, "low": 31.533333, "close": 31.963335, "volume": 619492}, "trend_line": 32.956329, "activity_lines": {"activity_5": 31.63526, "activity_10": 31.497717, "activity_20": 31.994424, "activity_30": 32.449374}, "trend_signal": 0, "fair_value": 35.389058, "relative_strength": -24.591015, "rate_of_change": -0.5004515264722762, "market_dynamics": -0.477362, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.963336, "high": 32.297779, "low": 31.15111, "close": 31.15111, "volume": 702609}, "trend_line": 32.769501, "activity_lines": {"activity_5": 31.514222, "activity_10": 31.464707, "activity_20": 31.865513, "activity_30": 32.332908}, "trend_signal": 0, "fair_value": 35.390089, "relative_strength": -27.789133, "rate_of_change": -0.5668956636523396, "market_dynamics": -0.388659, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.19889, "high": 31.676669, "low": 30.960001, "close": 31.342222, "volume": 620476}, "trend_line": 32.775225, "activity_lines": {"activity_5": 31.463259, "activity_10": 31.453414, "activity_20": 31.766907, "activity_30": 32.240825}, "trend_signal": 0, "fair_value": 35.390789, "relative_strength": -25.265113, "rate_of_change": 0.01746746158875208, "market_dynamics": -0.350324, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.342221, "high": 32.202223, "low": 30.577778, "close": 31.676668, "volume": 777325}, "trend_line": 32.753059, "activity_lines": {"activity_5": 31.517408, "activity_10": 31.495111, "activity_20": 31.706199, "activity_30": 32.169951}, "trend_signal": 0, "fair_value": 35.386372, "relative_strength": -23.292537, "rate_of_change": -0.06763035188926568, "market_dynamics": -0.183394, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.724446, "high": 31.915558, "low": 30.625554, "close": 30.91222, "volume": 934670}, "trend_line": 32.672379, "activity_lines": {"activity_5": 31.304, "activity_10": 31.396949, "activity_20": 31.581859, "activity_30": 32.051187}, "trend_signal": 0, "fair_value": 35.372126, "relative_strength": -21.907723, "rate_of_change": -0.24632813686196756, "market_dynamics": 0.041036, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.912222, "high": 31.915558, "low": 30.864445, "close": 31.724445, "volume": 376914}, "trend_line": 32.60526, "activity_lines": {"activity_5": 31.409111, "activity_10": 31.449071, "activity_20": 31.548544, "activity_30": 31.99003}, "trend_signal": 0, "fair_value": 35.363087, "relative_strength": -22.766128, "rate_of_change": -0.2054304034609728, "market_dynamics": 0.326063, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.724445, "high": 34.304446, "low": 31.389998, "close": 32.584442, "volume": 2437583}, "trend_line": 32.584826, "activity_lines": {"activity_5": 31.816814, "activity_10": 31.657555, "activity_20": 31.605864, "activity_30": 31.988687}, "trend_signal": 0, "fair_value": 35.358005, "relative_strength": -21.102302, "rate_of_change": -0.0626708696695, "market_dynamics": 0.845789, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.584444, "high": 32.871111, "low": 31.915558, "close": 31.915558, "volume": 1127231}, "trend_line": 32.489544, "activity_lines": {"activity_5": 31.906, "activity_10": 31.720101, "activity_20": 31.607548, "activity_30": 31.945508}, "trend_signal": 0, "fair_value": 35.343708, "relative_strength": -22.733892, "rate_of_change": -0.29241217982872586, "market_dynamics": 1.001104, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.819999, "high": 32.345554, "low": 31.055555, "close": 31.103333, "volume": 918398}, "trend_line": 32.355176, "activity_lines": {"activity_5": 31.686222, "activity_10": 31.622808, "activity_20": 31.543344, "activity_30": 31.856075}, "trend_signal": 0, "fair_value": 35.328354, "relative_strength": -22.748815, "rate_of_change": -0.4135730559961138, "market_dynamics": 0.954688, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.342222, "high": 31.676669, "low": 30.912221, "close": 31.055555, "volume": 442327}, "trend_line": 32.252247, "activity_lines": {"activity_5": 31.488741, "activity_10": 31.523778, "activity_20": 31.494428, "activity_30": 31.772229}, "trend_signal": 0, "fair_value": 35.314768, "relative_strength": -24.585607, "rate_of_change": -0.3181222070929336, "market_dynamics": 0.788944, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.055556, "high": 31.485557, "low": 31.055555, "close": 31.103333, "volume": 557784}, "trend_line": 32.155416, "activity_lines": {"activity_5": 31.297629, "activity_10": 31.443858, "activity_20": 31.464169, "activity_30": 31.698105}, "trend_signal": 0, "fair_value": 35.299932, "relative_strength": -25.934357, "rate_of_change": -0.30023024442295315, "market_dynamics": 0.435618, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.103333, "high": 31.724445, "low": 30.768889, "close": 31.485556, "volume": 899068}, "trend_line": 32.081835, "activity_lines": {"activity_5": 31.275333, "activity_10": 31.449071, "activity_20": 31.472815, "activity_30": 31.654889}, "trend_signal": 0, "fair_value": 35.289362, "relative_strength": -26.771557, "rate_of_change": -0.2288292584987995, "market_dynamics": 0.360713, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.342221, "high": 34.782226, "low": 31.15111, "close": 33.970001, "volume": 5070103}, "trend_line": 32.127105, "activity_lines": {"activity_5": 32.154445, "activity_10": 31.899919, "activity_20": 31.713069, "activity_30": 31.776706}, "trend_signal": 0, "fair_value": 35.293162, "relative_strength": -23.263631, "rate_of_change": 0.1411078886229611, "market_dynamics": 0.731955, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.928887, "high": 37.171112, "low": 34.447777, "close": 34.973331, "volume": 8295702}, "trend_line": 32.172787, "activity_lines": {"activity_5": 33.231037, "activity_10": 32.485414, "activity_20": 32.034317, "activity_30": 31.960333}, "trend_signal": 0, "fair_value": 35.303393, "relative_strength": -21.786985, "rate_of_change": 0.14219146107313227, "market_dynamics": 1.198211, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.973332, "high": 35.307779, "low": 32.584443, "close": 32.68, "volume": 1953202}, "trend_line": 32.136019, "activity_lines": {"activity_5": 33.285185, "activity_10": 32.594, "activity_20": 32.121227, "activity_30": 31.993057}, "trend_signal": 0, "fair_value": 35.296589, "relative_strength": -26.555929, "rate_of_change": -0.1142829186666425, "market_dynamics": 1.404861, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.48889, "high": 33.30111, "low": 32.01111, "close": 32.393333, "volume": 768151}, "trend_line": 32.097202, "activity_lines": {"activity_5": 33.135481, "activity_10": 32.618323, "activity_20": 32.1731, "activity_30": 32.009658}, "trend_signal": 0, "fair_value": 35.283021, "relative_strength": -25.949057, "rate_of_change": -0.12078969706855897, "market_dynamics": 1.460184, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.823333, "high": 32.918889, "low": 32.297779, "close": 32.68, "volume": 440980}, "trend_line": 32.043918, "activity_lines": {"activity_5": 32.995333, "activity_10": 32.682606, "activity_20": 32.24909, "activity_30": 32.047257}, "trend_signal": 1, "fair_value": 35.273364, "relative_strength": -28.649235, "rate_of_change": -0.16600823959672556, "market_dynamics": 1.181545, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.823332, "high": 33.157779, "low": 32.154444, "close": 32.297775, "volume": 1260084}, "trend_line": 31.976391, "activity_lines": {"activity_5": 32.648147, "activity_10": 32.675656, "activity_20": 32.281851, "activity_30": 32.063635}, "trend_signal": 1, "fair_value": 35.257886, "relative_strength": -32.374354, "rate_of_change": -0.21073265759823234, "market_dynamics": 0.857436, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.250001, "high": 32.297778, "low": 31.055556, "close": 31.915558, "volume": 1078162}, "trend_line": 31.864592, "activity_lines": {"activity_5": 32.285037, "activity_10": 32.592262, "activity_20": 32.273206, "activity_30": 32.059711}, "trend_signal": 1, "fair_value": 35.232697, "relative_strength": -28.7814, "rate_of_change": -0.34962982532957304, "market_dynamics": 0.701715, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.912221, "high": 31.58111, "low": 30.625555, "close": 31.055555, "volume": 1147053}, "trend_line": 31.765852, "activity_lines": {"activity_5": 31.839111, "activity_10": 32.337737, "activity_20": 32.180608, "activity_30": 32.007515}, "trend_signal": 1, "fair_value": 35.196029, "relative_strength": -29.463302, "rate_of_change": -0.3098737306914188, "market_dynamics": 0.419428, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.103333, "high": 31.58111, "low": 30.673333, "close": 30.960001, "volume": 3270910}, "trend_line": 31.743555, "activity_lines": {"activity_5": 31.46963, "activity_10": 32.065838, "activity_20": 32.08164, "activity_30": 31.955524}, "trend_signal": 0, "fair_value": 35.163418, "relative_strength": -29.114303, "rate_of_change": -0.07019172663776888, "market_dynamics": 0.121402, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.864444, "high": 31.342222, "low": 30.386666, "close": 31.198891, "volume": 2011930}, "trend_line": 31.769037, "activity_lines": {"activity_5": 31.275334, "activity_10": 31.83998, "activity_20": 32.010201, "activity_30": 31.920385}, "trend_signal": 0, "fair_value": 35.142192, "relative_strength": -26.789451, "rate_of_change": 0.08027456282070558, "market_dynamics": -0.140427, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.864444, "high": 31.485557, "low": 30.864444, "close": 31.294445, "volume": 486534}, "trend_line": 31.781778, "activity_lines": {"activity_5": 31.211631, "activity_10": 31.636708, "activity_20": 31.947635, "activity_30": 31.889766}, "trend_signal": 0, "fair_value": 35.119764, "relative_strength": -24.502451, "rate_of_change": 0.040105087226906935, "market_dynamics": -0.360284, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.437779, "high": 31.437779, "low": 30.625554, "close": 31.055555, "volume": 532761}, "trend_line": 31.762667, "activity_lines": {"activity_5": 31.135186, "activity_10": 31.438647, "activity_20": 31.862545, "activity_30": 31.842913}, "trend_signal": 0, "fair_value": 35.095545, "relative_strength": -30.202366, "rate_of_change": -0.06013194101349135, "market_dynamics": -0.434324, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.055556, "high": 32.011111, "low": 31.055556, "close": 31.533333, "volume": 990440}, "trend_line": 31.778593, "activity_lines": {"activity_5": 31.275334, "activity_10": 31.398687, "activity_20": 31.825915, "activity_30": 31.828117}, "trend_signal": 0, "fair_value": 35.075686, "relative_strength": -31.017719, "rate_of_change": 0.050140625785612805, "market_dynamics": -0.437322, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.533333, "high": 31.915557, "low": 30.721113, "close": 31.007778, "volume": 1154661}, "trend_line": 31.754704, "activity_lines": {"activity_5": 31.208445, "activity_10": 31.28402, "activity_20": 31.736275, "activity_30": 31.778387}, "trend_signal": 0, "fair_value": 35.049345, "relative_strength": -34.998497, "rate_of_change": -0.07517324634227983, "market_dynamics": -0.490272, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.007778, "high": 31.342221, "low": 30.721112, "close": 31.055555, "volume": 745730}, "trend_line": 31.748333, "activity_lines": {"activity_5": 31.154296, "activity_10": 31.203232, "activity_20": 31.654598, "activity_30": 31.733281}, "trend_signal": 0, "fair_value": 35.03135, "relative_strength": -33.977327, "rate_of_change": -0.020063169223688743, "market_dynamics": -0.603099, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.912221, "high": 31.485557, "low": 30.673331, "close": 30.960001, "volume": 1260079}, "trend_line": 31.738778, "activity_lines": {"activity_5": 31.077852, "activity_10": 31.134606, "activity_20": 31.571101, "activity_30": 31.682421}, "trend_signal": 0, "fair_value": 35.011965, "relative_strength": -37.542573, "rate_of_change": -0.030096068351049707, "market_dynamics": -0.677715, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.960001, "high": 31.437779, "low": 30.625555, "close": 30.625555, "volume": 1683776}, "trend_line": 31.710111, "activity_lines": {"activity_5": 30.912222, "activity_10": 31.029495, "activity_20": 31.460302, "activity_30": 31.6106}, "trend_signal": 0, "fair_value": 34.990436, "relative_strength": -36.708046, "rate_of_change": -0.09032168787342305, "market_dynamics": -0.790859, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.625556, "high": 31.58111, "low": 30.386667, "close": 31.485556, "volume": 1221335}, "trend_line": 31.705333, "activity_lines": {"activity_5": 31.061926, "activity_10": 31.104202, "activity_20": 31.433683, "activity_30": 31.596112}, "trend_signal": 0, "fair_value": 34.977791, "relative_strength": -35.726515, "rate_of_change": -0.015067749210974774, "market_dynamics": -0.677903, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.485556, "high": 32.058889, "low": 30.960002, "close": 31.533333, "volume": 2152884}, "trend_line": 31.691, "activity_lines": {"activity_5": 31.230741, "activity_10": 31.179778, "activity_20": 31.409566, "activity_30": 31.585016}, "trend_signal": 0, "fair_value": 34.96234, "relative_strength": -38.235534, "rate_of_change": -0.04520690572781745, "market_dynamics": -0.410121, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.533334, "high": 32.48889, "low": 31.198891, "close": 31.915558, "volume": 1767332}, "trend_line": 31.716482, "activity_lines": {"activity_5": 31.491927, "activity_10": 31.314425, "activity_20": 31.419805, "activity_30": 31.599503}, "trend_signal": 0, "fair_value": 34.94908, "relative_strength": -37.009666, "rate_of_change": 0.0804076867249384, "market_dynamics": -0.045157, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.055555, "high": 32.202223, "low": 31.007778, "close": 31.772223, "volume": 1093153}, "trend_line": 31.730815, "activity_lines": {"activity_5": 31.648001, "activity_10": 31.40998, "activity_20": 31.414344, "activity_30": 31.603099}, "trend_signal": 0, "fair_value": 34.933346, "relative_strength": -35.067156, "rate_of_change": 0.045191014564605864, "market_dynamics": 0.292028, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.106666, "high": 32.345555, "low": 31.676668, "close": 31.82, "volume": 784958}, "trend_line": 31.735593, "activity_lines": {"activity_5": 31.765853, "activity_10": 31.505536, "activity_20": 31.4239, "activity_30": 31.608853}, "trend_signal": 0, "fair_value": 34.919992, "relative_strength": -37.266578, "rate_of_change": 0.015057917674039337, "market_dynamics": 0.514382, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.676668, "high": 32.393335, "low": 31.485556, "close": 31.724445, "volume": 1462934}, "trend_line": 31.762667, "activity_lines": {"activity_5": 31.772223, "activity_10": 31.569819, "activity_20": 31.439371, "activity_30": 31.608134}, "trend_signal": 0, "fair_value": 34.904729, "relative_strength": -33.90432, "rate_of_change": 0.08531115205567115, "market_dynamics": 0.689851, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.202224, "high": 33.205555, "low": 31.581111, "close": 32.68, "volume": 1296615}, "trend_line": 31.794519, "activity_lines": {"activity_5": 32.081186, "activity_10": 31.804364, "activity_20": 31.550397, "activity_30": 31.667317}, "trend_signal": 0, "fair_value": 34.89611, "relative_strength": -34.200551, "rate_of_change": 0.10028125157122561, "market_dynamics": 0.852143, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.011112, "high": 32.011112, "low": 32.011112, "close": 32.011112, "volume": 0}, "trend_line": 31.775408, "activity_lines": {"activity_5": 32.090741, "activity_10": 31.886889, "activity_20": 31.596355, "activity_30": 31.681291}, "trend_signal": 0, "fair_value": 34.883981, "relative_strength": -32.552624, "rate_of_change": -0.06010784437406435, "market_dynamics": 0.835701, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.011112, "high": 32.966668, "low": 31.963335, "close": 32.058887, "volume": 1285515}, "trend_line": 31.780185, "activity_lines": {"activity_5": 32.109852, "activity_10": 31.960727, "activity_20": 31.650048, "activity_30": 31.69958}, "trend_signal": 0, "fair_value": 34.873196, "relative_strength": -27.236536, "rate_of_change": 0.015033638592463384, "market_dynamics": 0.846955, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.202224, "high": 32.488891, "low": 31.915558, "close": 32.106667, "volume": 709715}, "trend_line": 31.81363, "activity_lines": {"activity_5": 32.125778, "activity_10": 32.023273, "activity_20": 31.709429, "activity_30": 31.720643}, "trend_signal": 0, "fair_value": 34.862458, "relative_strength": -27.787466, "rate_of_change": 0.10523853149376063, "market_dynamics": 0.745273, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.106664, "high": 32.536665, "low": 31.676668, "close": 32.25, "volume": 1812531}, "trend_line": 31.853445, "activity_lines": {"activity_5": 32.17037, "activity_10": 32.08495, "activity_20": 31.78155, "activity_30": 31.748796}, "trend_signal": 0, "fair_value": 34.853157, "relative_strength": -25.551244, "rate_of_change": 0.12515076085313379, "market_dynamics": 0.70995, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.25, "high": 32.900002, "low": 31.950001, "close": 32.599998, "volume": 976690}, "trend_line": 31.903333, "activity_lines": {"activity_5": 32.296592, "activity_10": 32.196363, "activity_20": 31.881317, "activity_30": 31.796961}, "trend_signal": 0, "fair_value": 34.846878, "relative_strength": -25.53089, "rate_of_change": 0.15661728268323652, "market_dynamics": 0.824971, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 33.200001, "low": 32.5, "close": 32.849998, "volume": 776000}, "trend_line": 31.948815, "activity_lines": {"activity_5": 32.51148, "activity_10": 32.333838, "activity_20": 31.997084, "activity_30": 31.858036}, "trend_signal": 0, "fair_value": 34.84272, "relative_strength": -26.558803, "rate_of_change": 0.14256190724649304, "market_dynamics": 0.907043, "expectation": {"probability": 51.022, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.660445, 33.417704, 33.013132, 33.784289, 33.956221, 34.600959, 34.300082, 33.95622, 33.999204, 33.827272, 33.870255, 33.268501, 33.483413, 33.612358, 34.214116, 34.901834, 34.729907, 34.858853, 34.987801, 35.675521, 35.33166, 35.503591, 35.073768, 34.429027, 34.214114, 34.429026, 34.300081, 34.557975, 34.600958, 35.245699, 35.245695, 35.417627, 35.589559, 35.718506, 35.890432, 36.707106, 36.191311, 35.245699, 35.67552, 36.234294, 37.179912, 37.82465, 36.879039, 37.652722, 37.48079, 37.910613, 37.695701, 37.308859, 39.028165, 39.028164, 37.652722, 37.566756, 37.431621, 38.06224, 42.071165, 41.350459, 42.521605, 42.026121, 40.900019, 42.746822, 43.332393, 42.071164, 39.638784, 39.999137, 39.638783, 38.873033, 38.873033, 38.152326, 39.053208, 38.467637, 39.638782, 39.233385, 38.467636, 38.28746, 37.296492, 36.98118, 37.837021, 37.791974, 37.837021, 38.692858, 39.008165, 39.593739, 39.278427, 38.692857, 38.377546, 36.755961, 33.10739, 31.53085, 32.341644, 33.197478, 33.738008, 33.242524, 34.864113, 35.134375, 34.188449, 34.053317, 33.422698, 32.611909, 33.602877, 33.783053, 33.557834, 34.278538, 34.503759, 35.021114, 33.731111, 31.628888, 30.577777, 31.151109, 31.389998, 31.055555, 31.772222, 31.294444, 31.294445, 31.055556, 31.724445, 31.963336, 31.19889, 31.342221, 31.724446, 30.912222, 31.724445, 32.584444, 31.819999, 31.342222, 31.055556, 31.103333, 31.342221, 35.928887, 34.973332, 32.48889, 32.823333, 32.823332, 32.250001, 30.912221, 31.103333, 30.864444, 30.864444, 31.437779, 31.055556, 31.533333, 31.007778, 30.912221, 30.960001, 30.625556, 31.485556, 31.533334, 31.055555, 32.106666, 31.676668, 32.202224, 32.011112, 32.011112, 32.202224, 32.106664, 32.25, 32.599998], "highs": [34.02456, 33.417704, 33.784288, 33.95622, 34.64394, 34.600959, 34.472009, 34.171132, 34.343065, 33.999204, 33.913237, 33.698328, 33.698325, 34.557978, 34.901834, 34.901834, 34.901834, 34.987803, 35.675525, 35.675521, 35.933418, 35.503591, 35.41763, 34.600958, 34.472008, 34.472009, 34.514994, 34.729907, 35.460612, 35.46061, 35.804474, 35.675522, 36.062366, 35.933418, 37.09395, 37.480787, 36.234297, 35.847451, 36.535176, 37.136932, 37.824648, 38.125527, 37.566757, 37.652722, 38.383424, 38.512372, 37.82465, 39.071144, 39.543954, 39.114128, 38.082548, 38.107284, 37.746934, 43.017088, 42.972046, 43.782836, 44.683718, 42.70178, 42.386472, 43.51257, 43.51257, 43.062132, 40.314445, 40.629752, 40.089224, 39.368519, 39.773915, 39.1433, 39.368519, 40.089222, 40.269399, 39.368518, 38.782944, 38.28746, 37.656844, 38.647815, 38.107285, 38.017198, 38.963121, 39.593738, 40.179309, 40.134266, 39.683824, 38.96312, 38.377546, 36.801006, 33.10739, 32.792085, 33.332613, 33.918188, 33.918185, 35.044287, 35.269508, 35.404638, 34.503758, 34.278539, 33.918185, 33.783052, 34.323581, 33.783053, 34.413669, 34.864112, 35.494729, 35.068889, 33.731111, 31.628888, 31.246667, 31.724445, 31.915557, 32.393335, 31.772222, 31.867777, 31.676667, 31.819999, 32.393336, 32.297779, 31.676669, 32.202223, 31.915558, 31.915558, 34.304446, 32.871111, 32.345554, 31.676669, 31.485557, 31.724445, 34.782226, 37.171112, 35.307779, 33.30111, 32.918889, 33.157779, 32.297778, 31.58111, 31.58111, 31.342222, 31.485557, 31.437779, 32.011111, 31.915557, 31.342221, 31.485557, 31.437779, 31.58111, 32.058889, 32.48889, 32.202223, 32.345555, 32.393335, 33.205555, 32.011112, 32.966668, 32.488891, 32.536665, 32.900002, 33.200001], "lows": [33.377244, 32.729929, 32.851302, 33.311482, 33.827272, 34.128151, 33.870256, 33.827269, 33.655345, 33.78429, 33.053587, 33.09657, 33.354462, 33.612358, 34.085171, 34.514996, 34.386045, 34.386048, 34.815871, 35.030784, 35.33166, 35.030785, 34.386047, 33.741308, 33.913236, 34.257096, 34.257096, 34.257095, 34.557976, 34.944819, 34.944821, 35.288678, 35.503592, 35.202713, 35.84745, 36.019385, 34.944819, 35.159735, 35.503589, 36.234294, 36.83605, 36.664123, 36.578159, 36.879036, 37.265878, 37.609735, 37.222891, 37.222892, 37.953601, 37.824651, 36.879036, 36.846052, 34.728979, 38.06224, 40.539664, 40.990105, 41.170283, 40.2694, 40.359486, 41.800898, 40.990103, 39.548696, 39.053209, 39.638783, 38.467636, 38.287462, 37.927107, 38.062239, 38.197375, 38.467636, 38.96312, 38.017196, 38.242416, 37.206403, 36.665875, 36.485696, 37.566755, 37.161357, 37.566757, 38.332503, 38.827989, 39.188341, 37.701885, 38.332502, 36.75596, 36.035256, 28.107501, 31.395716, 30.900231, 33.062348, 31.891202, 33.242524, 34.368626, 34.053317, 33.512788, 33.422698, 32.611906, 31.981291, 33.152434, 33.107393, 33.332613, 34.188451, 34.233495, 33.922222, 31.103333, 29.765555, 30.291112, 30.195555, 31.007778, 30.816666, 30.912221, 31.055556, 30.960002, 30.864444, 31.533333, 31.15111, 30.960001, 30.577778, 30.625554, 30.864445, 31.389998, 31.915558, 31.055555, 30.912221, 31.055555, 30.768889, 31.15111, 34.447777, 32.584443, 32.01111, 32.297779, 32.154444, 31.055556, 30.625555, 30.673333, 30.386666, 30.864444, 30.625554, 31.055556, 30.721113, 30.721112, 30.673331, 30.625555, 30.386667, 30.960002, 31.198891, 31.007778, 31.676668, 31.485556, 31.581111, 32.011112, 31.963335, 31.915558, 31.676668, 31.950001, 32.5], "closes": [33.377245, 33.053584, 33.655343, 33.784289, 34.386044, 34.300082, 33.95622, 33.999201, 33.913239, 33.870258, 33.2685, 33.440431, 33.612358, 34.214116, 34.858852, 34.686921, 34.858852, 34.901833, 35.589557, 35.460611, 35.503592, 35.116749, 34.429028, 33.999201, 34.300082, 34.386044, 34.514994, 34.514994, 35.245695, 35.245695, 35.41763, 35.632538, 35.632538, 35.847454, 36.535174, 36.320259, 35.245695, 35.632538, 36.10535, 36.922017, 37.738684, 36.879036, 37.30886, 37.136933, 37.824653, 37.824653, 37.394822, 38.942197, 38.770266, 37.910615, 37.566756, 37.566756, 37.341537, 41.530631, 41.215325, 42.071164, 42.836909, 41.17028, 42.161251, 43.24231, 41.17028, 39.638783, 39.999138, 39.81896, 39.188341, 38.737902, 38.242418, 38.91808, 38.467637, 39.683824, 39.188341, 38.107282, 38.28746, 37.251447, 36.981182, 37.837021, 37.791976, 37.837021, 38.692857, 39.323476, 39.683824, 39.278428, 38.692857, 38.332505, 36.936137, 36.755963, 31.170496, 32.341645, 33.332613, 33.73801, 33.197477, 34.77402, 35.134375, 34.143407, 34.008275, 33.692965, 32.611906, 33.602878, 33.783052, 33.557832, 34.278536, 34.323581, 35.269509, 34.017776, 31.628887, 30.434444, 30.91222, 31.628887, 31.055555, 31.724445, 31.246668, 31.246668, 31.485556, 31.628887, 31.963335, 31.15111, 31.342222, 31.676668, 30.91222, 31.724445, 32.584442, 31.915558, 31.103333, 31.055555, 31.103333, 31.485556, 33.970001, 34.973331, 32.68, 32.393333, 32.68, 32.297775, 31.915558, 31.055555, 30.960001, 31.198891, 31.294445, 31.055555, 31.533333, 31.007778, 31.055555, 30.960001, 30.625555, 31.485556, 31.533333, 31.915558, 31.772223, 31.82, 31.724445, 32.68, 32.011112, 32.058887, 32.106667, 32.25, 32.599998, 32.849998], "volumes": [1285230, 1471987, 3122011, 669905, 895007, 603965, 543905, 364796, 493216, 264079, 752506, 336924, 248287, 588890, 920719, 497508, 676626, 672526, 1397501, 988337, 947664, 428275, 648609, 794332, 408148, 388325, 96012, 474187, 1213284, 808630, 1826820, 1395438, 1566646, 1292210, 2341211, 3812494, 1513985, 894753, 1136114, 3227655, 3158393, 2604189, 1883155, 1286416, 2290324, 1951819, 955897, 3232119, 1913166, 2175360, 1821595, 1967619, 2916327, 19187702, 6034756, 8704471, 10953575, 5393852, 2489055, 5422797, 2250887, 5458489, 2021604, 1343446, 1391621, 1319486, 2291367, 1200874, 817296, 1315640, 1442801, 1026458, 739205, 1107514, 1150682, 1712326, 791357, 710627, 1448545, 1567761, 1388918, 1166128, 2589605, 1050292, 1398094, 1163385, 3601373, 1186076, 581209, 369257, 1204841, 1084189, 582578, 577279, 454897, 849673, 816913, 599073, 664029, 416644, 412605, 790346, 1730847, 1815570, 3379796, 2416675, 1173890, 1208707, 1627960, 1143914, 839206, 516400, 540394, 853938, 619492, 702609, 620476, 777325, 934670, 376914, 2437583, 1127231, 918398, 442327, 557784, 899068, 5070103, 8295702, 1953202, 768151, 440980, 1260084, 1078162, 1147053, 3270910, 2011930, 486534, 532761, 990440, 1154661, 745730, 1260079, 1683776, 1221335, 2152884, 1767332, 1093153, 784958, 1462934, 1296615, 0, 1285515, 709715, 1812531, 976690, 776000], "sma": {"5": [null, null, null, null, 33.6513, 33.8359, 34.0164, 34.0852, 34.111, 34.0078, 33.8015, 33.6983, 33.621, 33.6811, 33.8789, 34.1625, 34.4462, 34.7041, 34.9792, 35.0996, 35.2629, 35.3145, 35.2199, 34.9018, 34.6697, 34.4462, 34.3259, 34.3431, 34.5924, 34.7815, 34.9878, 35.2113, 35.4348, 35.5552, 35.8131, 35.9936, 35.9162, 35.9162, 35.9678, 36.0452, 36.3289, 36.6555, 36.9908, 37.1971, 37.3776, 37.3948, 37.498, 37.8247, 38.1513, 38.1685, 38.1169, 38.1513, 37.8312, 38.3833, 39.0442, 39.9451, 40.9991, 41.7649, 41.891, 42.2964, 42.1162, 41.4766, 41.2424, 40.7739, 39.9631, 39.4766, 39.1974, 38.9811, 38.7109, 38.81, 38.9001, 38.873, 38.7469, 38.5037, 37.9631, 37.6929, 37.6298, 37.5397, 37.828, 38.2965, 38.6658, 38.9631, 39.1343, 39.0622, 38.5848, 37.9992, 36.3776, 35.1073, 34.1074, 33.4677, 32.756, 33.4768, 34.0353, 34.1975, 34.2515, 34.3506, 33.9182, 33.6119, 33.5398, 33.4497, 33.5668, 33.9092, 34.2425, 34.2894, 33.9037, 33.1348, 32.4526, 31.7244, 31.132, 31.1511, 31.3136, 31.3804, 31.3518, 31.4664, 31.5142, 31.4951, 31.5142, 31.5524, 31.4091, 31.3613, 31.648, 31.7627, 31.648, 31.6767, 31.5524, 31.3327, 31.7436, 32.5176, 32.8424, 33.1004, 33.3393, 33.0049, 32.3933, 32.0684, 31.7818, 31.4856, 31.2849, 31.1129, 31.2084, 31.218, 31.1893, 31.1224, 31.0364, 31.0269, 31.132, 31.304, 31.4664, 31.7053, 31.7531, 31.9824, 32.0016, 32.0589, 32.1162, 32.2213, 32.2053, 32.3731], "10": [33.76159, 33.676629, 33.631615, 33.607588, 33.655874, 33.711746, 33.729186, 33.759016, 33.792387, 33.829551, 33.818676, 33.857361, 33.853062, 33.896045, 33.943326, 33.98201, 34.072273, 34.162536, 34.330168, 34.489203, 34.712712, 34.880344, 34.962011, 34.94052, 34.884643, 34.854555, 34.820169, 34.781485, 34.747099, 34.725607, 34.717011, 34.76859, 34.888941, 35.073766, 35.297276, 35.490697, 35.563767, 35.675522, 35.761487, 35.929119, 36.161225, 36.285875, 36.453507, 36.582455, 36.711403, 36.861842, 37.076755, 37.407721, 37.674212, 37.773072, 37.755879, 37.824651, 37.827919, 38.267289, 38.606356, 39.031007, 39.575216, 39.798024, 40.137122, 40.670292, 41.030644, 41.237847, 41.503607, 41.33244, 41.129742, 40.796415, 40.336966, 40.111746, 39.742385, 39.386536, 39.188342, 39.035192, 38.864025, 38.607273, 38.386557, 38.296469, 38.251425, 38.143319, 38.165841, 38.129806, 38.179355, 38.296469, 38.337009, 38.445115, 38.44061, 38.332504, 37.670356, 37.120819, 36.584794, 36.026248, 35.377613, 34.927172, 34.571324, 34.152414, 33.859628, 33.553328, 33.697469, 33.823593, 33.868637, 33.850619, 33.958725, 33.913681, 33.927194, 33.914631, 33.676692, 33.35084, 33.180872, 32.983472, 32.710723, 32.527384, 32.224197, 31.916506, 31.538111, 31.299222, 31.332667, 31.404333, 31.447333, 31.452111, 31.437778, 31.437778, 31.571555, 31.638444, 31.600222, 31.542889, 31.456889, 31.490333, 31.753111, 32.082777, 32.259555, 32.326444, 32.336, 32.374222, 32.455444, 32.455444, 32.441111, 32.412445, 32.144889, 31.753111, 31.638445, 31.499889, 31.337445, 31.203667, 31.074667, 31.117667, 31.175, 31.246667, 31.294445, 31.370889, 31.39, 31.557223, 31.652778, 31.762667, 31.910778, 31.987223, 32.093889, 32.187333], "20": [33.982081, 33.893075, 33.844271, 33.77764, 33.803806, 33.819605, 33.818211, 33.845263, 33.843742, 33.83805, 33.790133, 33.766995, 33.742339, 33.751817, 33.7996, 33.846878, 33.900729, 33.960776, 34.061277, 34.159377, 34.265694, 34.368852, 34.407537, 34.418282, 34.413984, 34.418282, 34.446221, 34.472011, 34.538633, 34.607405, 34.714862, 34.824467, 34.925476, 35.007143, 35.090959, 35.172626, 35.191968, 35.228503, 35.254293, 35.327363, 35.439118, 35.527232, 35.671224, 35.828111, 36.004339, 36.17627, 36.320261, 36.541621, 36.71785, 36.851096, 36.958552, 37.055263, 37.140713, 37.424872, 37.658879, 37.946424, 38.325985, 38.602872, 38.905667, 39.221682, 39.393262, 39.531249, 39.665763, 39.799864, 39.868049, 39.913711, 39.956091, 39.954885, 39.939754, 40.028414, 40.109493, 40.13652, 40.183816, 39.969857, 39.758149, 39.546442, 39.294196, 39.127533, 38.954113, 38.758171, 38.683849, 38.665831, 38.600517, 38.526194, 38.413584, 38.314487, 37.960891, 37.632069, 37.375318, 37.078027, 36.778484, 36.611821, 36.454167, 36.298765, 36.150119, 35.942916, 35.683913, 35.472206, 35.226715, 34.938433, 34.668169, 34.420427, 34.249259, 34.033523, 33.76816, 33.452084, 33.43917, 33.403533, 33.28968, 33.189001, 33.091461, 32.915093, 32.732652, 32.606926, 32.504679, 32.377587, 32.314102, 32.217792, 32.07425, 31.982581, 31.897876, 31.777475, 31.569166, 31.421055, 31.394778, 31.447333, 31.600222, 31.767444, 31.848667, 31.882111, 31.953778, 32.006333, 32.027833, 31.999167, 31.949, 31.951389, 31.949, 31.917944, 31.949, 31.913167, 31.836722, 31.788944, 31.765056, 31.786556, 31.808056, 31.829556, 31.719667, 31.562, 31.514223, 31.528556, 31.495111, 31.483167, 31.492723, 31.552445, 31.634445, 31.717], "30": [34.271351, 34.260562, 34.257695, 34.233503, 34.240158, 34.226416, 34.163452, 34.070904, 33.999764, 33.978438, 33.927613, 33.88117, 33.847201, 33.817108, 33.850312, 33.87374, 33.902898, 33.951021, 34.005884, 34.055101, 34.097659, 34.138111, 34.148896, 34.148051, 34.161281, 34.18277, 34.207209, 34.234346, 34.289885, 34.34812, 34.416133, 34.502098, 34.568005, 34.636777, 34.708415, 34.775754, 34.818736, 34.873181, 34.946251, 35.047977, 35.196983, 35.311603, 35.43482, 35.532247, 35.631107, 35.735698, 35.82023, 35.954909, 36.060933, 36.1426, 36.211372, 36.293039, 36.390122, 36.64117, 36.871678, 37.127849, 37.405246, 37.627089, 37.857607, 38.124161, 38.315916, 38.449458, 38.595011, 38.727394, 38.815833, 38.896421, 38.996312, 39.10583, 39.184573, 39.276633, 39.324955, 39.365897, 39.398517, 39.402334, 39.374218, 39.374631, 39.387869, 39.35103, 39.348449, 39.395545, 39.466114, 39.52317, 39.568214, 39.461609, 39.31897, 39.141796, 38.752916, 38.458628, 38.16434, 37.84753, 37.58177, 37.419611, 37.257453, 37.068267, 36.895599, 36.727434, 36.53975, 36.362577, 36.206424, 36.002224, 35.838564, 35.712441, 35.611842, 35.504053, 35.325644, 35.078891, 34.849566, 34.642628, 34.388051, 34.13475, 33.853512, 33.585786, 33.345543, 33.122089, 32.956329, 32.769501, 32.775225, 32.753059, 32.672379, 32.60526, 32.584826, 32.489544, 32.355176, 32.252247, 32.155416, 32.081835, 32.127105, 32.172787, 32.136019, 32.097202, 32.043918, 31.976391, 31.864592, 31.765852, 31.743555, 31.769037, 31.781778, 31.762667, 31.778593, 31.754704, 31.748333, 31.738778, 31.710111, 31.705333, 31.691, 31.716482, 31.730815, 31.735593, 31.762667, 31.794519, 31.775408, 31.780185, 31.81363, 31.853445, 31.903333, 31.948815], "50": [33.814184, 33.795573, 33.790616, 33.793902, 33.790613, 33.78075, 33.802039, 33.826615, 33.883456, 33.941056, 33.981766, 34.003258, 34.012816, 34.034408, 34.06404, 34.07486, 34.102064, 34.136602, 34.180039, 34.226561, 34.269088, 34.303878, 34.317632, 34.307415, 34.309688, 34.303162, 34.27656, 34.231346, 34.215312, 34.230025, 34.242512, 34.258489, 34.278511, 34.293122, 34.346571, 34.393294, 34.418526, 34.462014, 34.505248, 34.564006, 34.634243, 34.69376, 34.757827, 34.820075, 34.898504, 34.98017, 35.05243, 35.157256, 35.261071, 35.34931, 35.433101, 35.523364, 35.597088, 35.752015, 35.8886, 36.044022, 36.221636, 36.365057, 36.530018, 36.717459, 36.875494, 36.999461, 37.127197, 37.239294, 37.325884, 37.406903, 37.474575, 37.5549, 37.612461, 37.696925, 37.77062, 37.830431, 37.9076, 37.972645, 38.026267, 38.095286, 38.160826, 38.227266, 38.29621, 38.377765, 38.463089, 38.536007, 38.597213, 38.646914, 38.654933, 38.663648, 38.582144, 38.516326, 38.460871, 38.397191, 38.306367, 38.264266, 38.220777, 38.160906, 38.084579, 38.001945, 37.906287, 37.7995, 37.699756, 37.6127, 37.546936, 37.482072, 37.440632, 37.290375, 37.098646, 36.865911, 36.627418, 36.43659, 36.214476, 35.984119, 35.785646, 35.617804, 35.447532, 35.283731, 35.139231, 34.987495, 34.849491, 34.704663, 34.553555, 34.394367, 34.262289, 34.138454, 33.994772, 33.870854, 33.753297, 33.626268, 33.549828, 33.492555, 33.372297, 33.233695, 33.093618, 32.954005, 32.818459, 32.67292, 32.553397, 32.442256, 32.444735, 32.419013, 32.383027, 32.328423, 32.285584, 32.209304, 32.119128, 32.065971, 32.016472, 31.980924, 31.96413, 31.928472, 31.8873, 31.869744, 31.824395, 31.779101, 31.715844, 31.680489, 31.699911, 31.748222], "200": [32.685057, 32.677743, 32.672029, 32.668017, 32.667718, 32.665756, 32.662603, 32.662131, 32.654889, 32.649193, 32.638375, 32.630707, 32.623369, 32.619921, 32.620049, 32.620902, 32.625432, 32.624366, 32.626738, 32.636038, 32.650308, 32.662116, 32.664497, 32.671421, 32.680554, 32.710192, 32.75474, 32.792419, 32.833048, 32.866808, 32.899844, 32.936419, 32.964894, 32.99233, 33.036236, 33.07713, 33.110363, 33.140246, 33.180066, 33.22168, 33.265968, 33.307191, 33.353028, 33.397126, 33.447655, 33.500122, 33.549207, 33.60145, 33.654066, 33.701977, 33.748169, 33.795268, 33.838518, 33.909613, 33.976953, 34.044396, 34.115848, 34.179694, 34.251401, 34.325244, 34.380373, 34.427845, 34.469492, 34.514778, 34.558182, 34.60006, 34.640732, 34.684055, 34.714413, 34.753031, 34.792984, 34.830801, 34.86843, 34.893796, 34.911273, 34.93194, 34.952745, 34.973049, 34.995817, 35.015744, 35.025307, 35.023763, 35.031277, 35.041347, 35.050064, 35.076222, 35.067188, 35.054567, 35.042906, 35.032728, 35.024386, 35.013032, 34.998758, 34.979166, 34.96144, 34.94577, 34.929961, 34.916564, 34.912603, 34.91478, 34.918018, 34.917123, 34.924952, 34.921801, 34.910146, 34.899212, 34.893153, 34.889147, 34.882657, 34.876835, 34.867859, 34.860412, 34.851865, 34.847095, 34.846482, 34.839323, 34.832163, 34.826484, 34.813923, 34.802747, 34.80218, 34.801711, 34.799858, 34.792986, 34.785588, 34.785263, 34.796596, 34.816196, 34.821653, 34.824146, 34.82444, 34.8255, 34.82331, 34.812613, 34.806793, 34.800828, 34.795342, 34.782733, 34.772704, 34.752973, 34.727553, 34.703758, 34.681542, 34.674525, 34.668129, 34.670146, 34.668004, 34.666293, 34.665442, 34.662867, 34.654654, 34.645028, 34.636045, 34.629195, 34.619443, 34.609726]}, "ema": {"5": [null, null, null, null, 33.6513, 33.8676, 33.8971, 33.9311, 33.9252, 33.9069, 33.6941, 33.6095, 33.6105, 33.8117, 34.1607, 34.3361, 34.5104, 34.6409, 34.9571, 35.1249, 35.2512, 35.2064, 34.9472, 34.6312, 34.5208, 34.4759, 34.4889, 34.4976, 34.747, 34.9132, 35.0814, 35.2651, 35.3876, 35.5409, 35.8723, 36.0216, 35.763, 35.7195, 35.8481, 36.2061, 36.7169, 36.771, 36.9503, 37.0125, 37.2832, 37.4637, 37.4407, 37.9412, 38.2176, 38.1153, 37.9324, 37.8105, 37.6542, 38.9463, 39.7027, 40.4922, 41.2737, 41.2393, 41.5466, 42.1118, 41.798, 41.0782, 40.7185, 40.4187, 40.0086, 39.585, 39.1375, 39.0643, 38.8654, 39.1382, 39.1549, 38.8057, 38.633, 38.1725, 37.7754, 37.7959, 37.7946, 37.8087, 38.1034, 38.5101, 38.9014, 39.027, 38.9157, 38.7213, 38.1262, 37.6695, 35.5031, 34.4493, 34.0771, 33.9641, 33.7085, 34.0637, 34.4206, 34.3282, 34.2216, 34.0454, 33.5675, 33.5793, 33.6472, 33.6174, 33.8378, 33.9997, 34.423, 34.2879, 33.4016, 32.4125, 31.9124, 31.8179, 31.5638, 31.6173, 31.4938, 31.4114, 31.4361, 31.5004, 31.6547, 31.4868, 31.4386, 31.518, 31.3161, 31.4522, 31.8296, 31.8583, 31.6066, 31.4229, 31.3164, 31.3728, 32.2385, 33.1501, 32.9934, 32.7934, 32.7556, 32.603, 32.3738, 31.9344, 31.6096, 31.4727, 31.4133, 31.294, 31.3738, 31.2518, 31.1864, 31.1109, 30.9491, 31.1279, 31.2631, 31.4806, 31.5778, 31.6585, 31.6805, 32.0137, 32.0128, 32.0282, 32.0543, 32.1196, 32.2797, 32.4698], "10": [null, null, null, null, null, null, null, null, null, 33.8296, 33.7276, 33.6754, 33.6639, 33.764, 33.963, 34.0946, 34.2336, 34.3551, 34.5795, 34.7397, 34.8786, 34.9219, 34.8323, 34.6808, 34.6116, 34.5706, 34.5605, 34.5522, 34.6783, 34.7815, 34.8971, 35.0308, 35.1402, 35.2688, 35.4991, 35.6484, 35.5752, 35.5856, 35.6801, 35.9059, 36.2391, 36.3555, 36.5288, 36.6394, 36.8549, 37.0312, 37.0973, 37.4328, 37.6759, 37.7186, 37.691, 37.6684, 37.609, 38.322, 38.8481, 39.4341, 40.0528, 40.256, 40.6024, 41.0824, 41.0983, 40.833, 40.6814, 40.5246, 40.2816, 40.0009, 39.6812, 39.5425, 39.347, 39.4083, 39.3683, 39.139, 38.9842, 38.6691, 38.3622, 38.2667, 38.1804, 38.118, 38.2225, 38.4227, 38.652, 38.7659, 38.7526, 38.6762, 38.3598, 38.0682, 36.8141, 36.0009, 35.5158, 35.1925, 34.8298, 34.8197, 34.8769, 34.7435, 34.6098, 34.4431, 34.1102, 34.0179, 33.9752, 33.8993, 33.9683, 34.0329, 34.2577, 34.2141, 33.7441, 33.1423, 32.7368, 32.5354, 32.2663, 32.1678, 32.0003, 31.8633, 31.7946, 31.7645, 31.8006, 31.6825, 31.6207, 31.6308, 31.5002, 31.541, 31.7307, 31.7643, 31.6441, 31.5371, 31.4582, 31.4632, 31.919, 32.4743, 32.5117, 32.4902, 32.5247, 32.4834, 32.3802, 32.1393, 31.9249, 31.7929, 31.7023, 31.5847, 31.5754, 31.4722, 31.3964, 31.3171, 31.1913, 31.2448, 31.2973, 31.4097, 31.4756, 31.5382, 31.5721, 31.7735, 31.8167, 31.8608, 31.9055, 31.9681, 32.083, 32.2225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1594, 34.2874, 34.3664, 34.3724, 34.3368, 34.3333, 34.3383, 34.3552, 34.3704, 34.4538, 34.5292, 34.6138, 34.7108, 34.7986, 34.8985, 35.0544, 35.1749, 35.1817, 35.2246, 35.3085, 35.4622, 35.679, 35.7933, 35.9376, 36.0518, 36.2207, 36.3734, 36.4707, 36.7061, 36.9027, 36.9987, 37.0528, 37.1017, 37.1246, 37.5442, 37.8938, 38.2917, 38.7245, 38.9575, 39.2626, 39.6416, 39.7872, 39.7731, 39.7946, 39.7969, 39.739, 39.6436, 39.5102, 39.4538, 39.3599, 39.3907, 39.3714, 39.251, 39.1593, 38.9776, 38.7874, 38.6969, 38.6107, 38.5371, 38.5519, 38.6254, 38.7262, 38.7788, 38.7706, 38.7289, 38.5581, 38.3865, 37.6993, 37.189, 36.8217, 36.528, 36.2109, 36.074, 35.9845, 35.8092, 35.6377, 35.4525, 35.1819, 35.0315, 34.9126, 34.7836, 34.7355, 34.6963, 34.7509, 34.681, 34.3904, 34.0136, 33.7182, 33.5193, 33.2846, 33.136, 32.9561, 32.7933, 32.6687, 32.5697, 32.512, 32.3824, 32.2833, 32.2255, 32.1004, 32.0646, 32.1141, 32.0952, 32.0008, 31.9107, 31.8338, 31.8007, 32.0073, 32.2898, 32.3269, 32.3332, 32.3663, 32.3597, 32.3174, 32.1973, 32.0794, 31.9956, 31.9288, 31.8456, 31.8159, 31.7389, 31.6738, 31.6059, 31.5125, 31.5099, 31.5122, 31.5506, 31.5717, 31.5953, 31.6076, 31.7098, 31.7385, 31.769, 31.8011, 31.8439, 31.9159, 32.0049], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3481, 34.4171, 34.4955, 34.5689, 34.6514, 34.7729, 34.8727, 34.8968, 34.9443, 35.0192, 35.1419, 35.3095, 35.4107, 35.5332, 35.6367, 35.7778, 35.9099, 36.0057, 36.1951, 36.3613, 36.4612, 36.5325, 36.5993, 36.6472, 36.9622, 37.2366, 37.5485, 37.8897, 38.1014, 38.3633, 38.6781, 38.8389, 38.8905, 38.962, 39.0173, 39.0283, 39.0096, 38.9601, 38.9574, 38.9258, 38.9747, 38.9885, 38.9316, 38.8901, 38.7843, 38.668, 38.6144, 38.5613, 38.5146, 38.5261, 38.5775, 38.6489, 38.6895, 38.6897, 38.6667, 38.5551, 38.439, 37.97, 37.6069, 37.3312, 37.0993, 36.8476, 36.7138, 36.6119, 36.4527, 36.295, 36.1271, 35.9003, 35.7521, 35.6251, 35.4917, 35.4134, 35.3431, 35.3384, 35.2532, 35.0193, 34.7235, 34.4776, 34.2939, 34.0849, 33.9326, 33.7594, 33.5972, 33.461, 33.3428, 33.2538, 33.1181, 33.0036, 32.918, 32.7886, 32.7199, 32.7112, 32.6598, 32.5594, 32.4624, 32.3747, 32.3174, 32.424, 32.5884, 32.5944, 32.5814, 32.5877, 32.569, 32.5269, 32.432, 32.337, 32.2636, 32.201, 32.1271, 32.0888, 32.0191, 31.9569, 31.8926, 31.8109, 31.7899, 31.7733, 31.7825, 31.7818, 31.7843, 31.7804, 31.8385, 31.8496, 31.8631, 31.8788, 31.9028, 31.9478, 32.006], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3493, 35.4363, 35.5198, 35.5912, 35.8242, 36.0356, 36.2723, 36.5297, 36.7117, 36.9254, 37.1731, 37.3299, 37.4204, 37.5215, 37.6116, 37.6735, 37.7152, 37.7359, 37.7822, 37.8091, 37.8826, 37.9338, 37.9406, 37.9543, 37.9267, 37.8896, 37.8875, 37.8838, 37.882, 37.9138, 37.969, 38.0363, 38.085, 38.1088, 38.1176, 38.0713, 38.0197, 37.7511, 37.539, 37.374, 37.2314, 37.0732, 36.9831, 36.9106, 36.8021, 36.6925, 36.5749, 36.4195, 36.309, 36.2099, 36.1059, 36.0343, 35.9672, 35.9398, 35.8645, 35.6984, 35.4919, 35.3123, 35.1679, 35.0066, 34.8779, 34.7355, 34.5987, 34.4766, 34.3649, 34.2707, 34.1484, 34.0384, 33.9457, 33.8268, 33.7443, 33.6989, 33.6289, 33.5299, 33.4328, 33.3415, 33.2687, 33.2962, 33.362, 33.3352, 33.2983, 33.2741, 33.2358, 33.184, 33.1005, 33.0166, 32.9453, 32.8806, 32.809, 32.759, 32.6903, 32.6262, 32.5608, 32.485, 32.4458, 32.41, 32.3906, 32.3663, 32.3449, 32.3206, 32.3347, 32.322, 32.3117, 32.3036, 32.3015, 32.3132, 32.3343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.520195, 33.342182, 33.413304, 33.530445, 33.834521, 34.050782, 34.090899, 34.085167, 34.027858, 33.947625, 33.701191, 33.580841, 33.552185, 33.749904, 34.142477, 34.411834, 34.643939, 34.79581, 35.090958, 35.251427, 35.386106, 35.337393, 35.042246, 34.635344, 34.434759, 34.340197, 34.363121, 34.426163, 34.72704, 34.944818, 35.156866, 35.371779, 35.512188, 35.649733, 35.9764, 36.145464, 35.896165, 35.801603, 35.864645, 36.182717, 36.747221, 36.930614, 37.148392, 37.197107, 37.406289, 37.555295, 37.555294, 38.036698, 38.351903, 38.271668, 38.071084, 37.887692, 37.617765, 38.850913, 39.794935, 40.803923, 41.767865, 41.824921, 41.95705, 42.407492, 42.032124, 41.206316, 40.713836, 40.239371, 39.710854, 39.302454, 38.891052, 38.797961, 38.626794, 38.95111, 39.077233, 38.812973, 38.617782, 38.119295, 37.611799, 37.569758, 37.602791, 37.671859, 38.056235, 38.554723, 39.017174, 39.221373, 39.131285, 38.864024, 38.15533, 37.545735, 35.269507, 33.924192, 33.332613, 33.209493, 33.119403, 33.792061, 34.344601, 34.380637, 34.317576, 34.131394, 33.551827, 33.446724, 33.50378, 33.509785, 33.786055, 34.038302, 34.491746, 34.416838, 33.529984, 32.37358, 31.632707, 31.358146, 31.135184, 31.332666, 31.364519, 31.342223, 31.37726, 31.46963, 31.63526, 31.514222, 31.463259, 31.517408, 31.304, 31.409111, 31.816814, 31.906, 31.686222, 31.488741, 31.297629, 31.275333, 32.154445, 33.231037, 33.285185, 33.135481, 32.995333, 32.648147, 32.285037, 31.839111, 31.46963, 31.275334, 31.211631, 31.135186, 31.275334, 31.208445, 31.154296, 31.077852, 30.912222, 31.061926, 31.230741, 31.491927, 31.648001, 31.765853, 31.772223, 32.081186, 32.090741, 32.109852, 32.125778, 32.17037, 32.296592, 32.51148], "10": [33.654562, 33.525833, 33.521963, 33.549722, 33.691259, 33.808388, 33.852838, 33.901932, 33.929972, 33.944131, 33.842122, 33.77335, 33.728804, 33.79445, 33.969506, 34.104705, 34.264131, 34.41496, 34.674418, 34.879953, 35.064388, 35.137849, 35.055791, 34.880735, 34.764292, 34.673638, 34.611899, 34.556413, 34.640815, 34.731468, 34.857291, 35.02375, 35.180832, 35.355107, 35.620817, 35.806814, 35.762268, 35.774772, 35.852923, 36.063928, 36.39294, 36.523451, 36.709448, 36.833708, 37.059562, 37.261971, 37.358877, 37.698048, 37.945784, 37.988766, 37.951254, 37.916868, 37.829029, 38.502249, 39.038256, 39.668221, 40.360203, 40.650215, 41.079893, 41.644472, 41.735379, 41.482313, 41.257094, 40.950794, 40.560958, 40.126078, 39.661715, 39.403736, 39.104807, 39.094159, 39.058124, 38.861567, 38.725616, 38.43242, 38.136767, 38.036851, 37.945125, 37.869779, 37.969695, 38.180174, 38.462723, 38.662554, 38.734625, 38.733806, 38.459446, 38.153147, 36.850964, 35.882107, 35.193342, 34.675745, 34.161423, 34.051679, 34.089352, 34.011549, 33.985342, 33.95504, 33.783872, 33.766673, 33.759302, 33.702793, 33.780596, 33.846933, 34.093447, 34.109917, 33.694327, 33.104827, 32.661442, 32.379263, 32.028732, 31.849409, 31.616552, 31.438819, 31.360465, 31.376969, 31.497717, 31.464707, 31.453414, 31.495111, 31.396949, 31.449071, 31.657555, 31.720101, 31.622808, 31.523778, 31.443858, 31.449071, 31.899919, 32.485414, 32.594, 32.618323, 32.682606, 32.675656, 32.592262, 32.337737, 32.065838, 31.83998, 31.636708, 31.438647, 31.398687, 31.28402, 31.203232, 31.134606, 31.029495, 31.104202, 31.179778, 31.314425, 31.40998, 31.505536, 31.569819, 31.804364, 31.886889, 31.960727, 32.023273, 32.08495, 32.196363, 32.333838], "20": [33.808404, 33.719976, 33.697335, 33.691622, 33.749565, 33.79683, 33.809841, 33.827078, 33.833552, 33.836077, 33.781834, 33.748529, 33.733802, 33.778733, 33.884165, 33.968672, 34.06505, 34.160394, 34.315516, 34.448785, 34.576806, 34.657859, 34.66359, 34.624701, 34.613443, 34.610783, 34.619993, 34.626543, 34.700227, 34.767566, 34.844731, 34.932128, 35.009088, 35.096895, 35.242422, 35.359498, 35.366457, 35.408416, 35.491925, 35.650756, 35.880406, 36.017541, 36.187219, 36.326811, 36.516958, 36.690321, 36.806374, 37.056082, 37.268334, 37.38193, 37.450088, 37.508013, 37.535277, 37.953364, 38.31436, 38.734577, 39.200338, 39.471223, 39.810116, 40.22313, 40.408711, 40.432094, 40.476655, 40.491245, 40.433004, 40.325371, 40.166201, 40.067342, 39.9257, 39.901326, 39.821319, 39.630632, 39.454531, 39.175258, 38.890622, 38.707657, 38.540565, 38.401787, 38.360389, 38.395567, 38.483724, 38.540351, 38.542924, 38.5174, 38.365966, 38.208097, 37.527717, 36.992551, 36.583079, 36.236668, 35.867092, 35.676191, 35.535482, 35.315409, 35.097267, 34.863253, 34.546014, 34.34782, 34.186948, 34.028007, 33.96516, 33.932342, 34.013207, 33.991161, 33.762148, 33.444651, 33.202759, 33.030351, 32.806734, 32.657664, 32.47268, 32.296986, 32.160839, 32.055719, 31.994424, 31.865513, 31.766907, 31.706199, 31.581859, 31.548544, 31.605864, 31.607548, 31.543344, 31.494428, 31.464169, 31.472815, 31.713069, 32.034317, 32.121227, 32.1731, 32.24909, 32.281851, 32.273206, 32.180608, 32.08164, 32.010201, 31.947635, 31.862545, 31.825915, 31.736275, 31.654598, 31.571101, 31.460302, 31.433683, 31.409566, 31.419805, 31.414344, 31.4239, 31.439371, 31.550397, 31.596355, 31.650048, 31.709429, 31.78155, 31.881317, 31.997084], "30": [34.043615, 33.96505, 33.926003, 33.895461, 33.905302, 33.909169, 33.891737, 33.88114, 33.870968, 33.862613, 33.81681, 33.785379, 33.768036, 33.791708, 33.858918, 33.912892, 33.976448, 34.040895, 34.146607, 34.240461, 34.333912, 34.399659, 34.418428, 34.408771, 34.418579, 34.43308, 34.454514, 34.474371, 34.539619, 34.601284, 34.670285, 34.748763, 34.821694, 34.904239, 35.026717, 35.130707, 35.161025, 35.213529, 35.293023, 35.420492, 35.594086, 35.702606, 35.831461, 35.941275, 36.089172, 36.230691, 36.337731, 36.539149, 36.720784, 36.840119, 36.932, 37.019444, 37.087089, 37.418735, 37.713842, 38.049292, 38.417619, 38.660524, 38.953051, 39.300451, 39.496975, 39.582321, 39.6823, 39.761265, 39.791003, 39.785976, 39.743782, 39.738735, 39.697561, 39.729771, 39.724074, 39.645515, 39.575938, 39.437418, 39.281214, 39.18204, 39.079933, 38.979879, 38.937416, 38.935805, 38.954403, 38.942295, 38.888726, 38.809003, 38.646069, 38.480714, 37.966437, 37.552806, 37.222096, 36.936526, 36.636522, 36.455377, 36.307943, 36.107036, 35.909618, 35.702996, 35.437478, 35.248003, 35.081582, 34.910705, 34.799499, 34.701758, 34.673182, 34.570339, 34.320328, 34.004767, 33.735949, 33.528164, 33.29674, 33.124894, 32.938566, 32.770383, 32.634884, 32.524132, 32.449374, 32.332908, 32.240825, 32.169951, 32.051187, 31.99003, 31.988687, 31.945508, 31.856075, 31.772229, 31.698105, 31.654889, 31.776706, 31.960333, 31.993057, 32.009658, 32.047257, 32.063635, 32.059711, 32.007515, 31.955524, 31.920385, 31.889766, 31.842913, 31.828117, 31.778387, 31.733281, 31.682421, 31.6106, 31.596112, 31.585016, 31.599503, 31.603099, 31.608853, 31.608134, 31.667317, 31.681291, 31.69958, 31.720643, 31.748796, 31.796961, 31.858036], "50": [33.989721, 33.959893, 33.954394, 33.954146, 33.977367, 33.997346, 34.004227, 34.011959, 34.015356, 34.014839, 33.988464, 33.967235, 33.951906, 33.9598, 33.992131, 34.016558, 34.047302, 34.078666, 34.135645, 34.185863, 34.235943, 34.269184, 34.274092, 34.261605, 34.261317, 34.264311, 34.272619, 34.281969, 34.321747, 34.362154, 34.408727, 34.463238, 34.517122, 34.578649, 34.666573, 34.743973, 34.7774, 34.825008, 34.889453, 34.984228, 35.108725, 35.196757, 35.299309, 35.392608, 35.510434, 35.625185, 35.719878, 35.872417, 36.014104, 36.118008, 36.204966, 36.288639, 36.35994, 36.592628, 36.806875, 37.049329, 37.315717, 37.509781, 37.737083, 38.00031, 38.17493, 38.283295, 38.400929, 38.506488, 38.582922, 38.638295, 38.67106, 38.727668, 38.763462, 38.844692, 38.903179, 38.916381, 38.934304, 38.908572, 38.869691, 38.86227, 38.850376, 38.837677, 38.855936, 38.896221, 38.947439, 38.979413, 38.985564, 38.975183, 38.908094, 38.833624, 38.539775, 38.29505, 38.091767, 37.906557, 37.702646, 37.564123, 37.441382, 37.281485, 37.118637, 36.946417, 36.735043, 36.566282, 36.408774, 36.246346, 36.115594, 35.989188, 35.902421, 35.768191, 35.546172, 35.284831, 35.051353, 34.855332, 34.644311, 34.468231, 34.282449, 34.10445, 33.942401, 33.79265, 33.662438, 33.506041, 33.36309, 33.238665, 33.089942, 32.978996, 32.908019, 32.81599, 32.696966, 32.581703, 32.473172, 32.384241, 32.397721, 32.453545, 32.42168, 32.383289, 32.361575, 32.330366, 32.289643, 32.220509, 32.153336, 32.100218, 32.055206, 32.000728, 31.965995, 31.912064, 31.862148, 31.810164, 31.748056, 31.72321, 31.702323, 31.698365, 31.690181, 31.684529, 31.676528, 31.707614, 31.713158, 31.722354, 31.735199, 31.756147, 31.792206, 31.837307], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.091, -0.0997, -0.2751, -0.475, -0.7021, -0.7245, -0.6903, -0.5569, -0.4487, -0.4748, -0.2278, -0.0219, 0.1646, 0.396, 0.4596, 0.5354, 0.5745, 0.5511, 0.4206, 0.2729, 0.1866, 0.1308, 0.1708, 0.2527, 0.3765, 0.4837, 0.6108, 0.7821, 0.8111, 0.8404, 0.8493, 0.7932, 0.7253, 0.6825, 0.6852, 0.7828, 1.0863, 1.2572, 1.3981, 1.3817, 1.2334, 1.201, 1.0877, 1.1895, 1.2063, 1.1386, 1.092, 0.9404, 0.9129, 1.3795, 1.8235, 2.3002, 2.7896, 2.6907, 2.6739, 2.6835, 2.4346, 2.1856, 1.9478, 1.5823, 1.3047, 1.1625, 1.0398, 0.9772, 0.95, 0.9775, 0.8428, 0.665, 0.546, 0.32, 0.1253, 0.0222, -0.027, -0.1302, -0.0654, 0.0531, 0.1987, 0.4374, 0.5585, 0.1677, -0.3728, -0.9649, -2.0605, -2.5417, -2.9366, -3.3066, -3.0221, -2.7016, -2.3763, -2.059, -1.8258, -1.8498, -1.9263, -1.9038, -1.8679, -1.9746, -1.919, -1.7879, -1.6422, -1.3837, -1.4312, -1.774, -2.1405, -2.4263, -2.6541, -2.6915, -2.8582, -3.0507, -3.0316, -2.9667, -2.6502, -2.4304, -1.7103, -1.1142, -0.8616, -0.5012, -0.5809, -0.8046, -0.9709, -1.0827, -1.3178, -1.2549, -0.7049, -0.2464, -0.0603, 0.0479, -0.2589, -0.6104, -0.8446, -1.0323, -0.9373, -0.6485, -0.2599, -0.01, 0.1104, -0.0451, -0.1052, -0.0752, -0.2155, -0.1555, -0.1806, -0.0702, 0.0653, 0.0954, 0.2261, 0.246, 0.1405, 0.1405, 0.1604, 0.1853, 0.4026, 0.5306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.65, 63.99, 65.47, 65.85, 71.28, 69.06, 69.41, 62.69, 52.89, 47.86, 51.35, 52.33, 53.84, 53.84, 61.77, 61.77, 63.48, 65.56, 65.56, 67.69, 73.37, 69.27, 53.26, 57.1, 61.29, 67.24, 71.9, 61.93, 64.57, 62.69, 66.85, 66.85, 61.86, 70.42, 68.58, 60.11, 57.08, 57.08, 54.97, 74.12, 71.65, 74.16, 76.2, 64.32, 67.56, 70.69, 58.96, 52.08, 53.46, 52.64, 49.79, 47.79, 45.63, 49.02, 46.92, 52.8, 50.35, 45.41, 46.35, 41.86, 40.75, 45.66, 45.45, 45.72, 50.77, 54.15, 56.01, 53.39, 49.76, 47.62, 40.36, 39.52, 23.35, 29.84, 34.86, 36.85, 35.3, 42.84, 44.44, 41.05, 40.59, 39.49, 35.9, 41.18, 42.12, 41.23, 45.19, 45.43, 50.48, 44.6, 35.99, 32.6, 35.23, 39.06, 37.17, 40.78, 39.05, 39.05, 40.51, 41.42, 43.59, 39.75, 41.06, 43.39, 39.54, 45.11, 50.33, 46.62, 42.52, 42.28, 42.62, 45.41, 59.27, 63.32, 50.87, 49.56, 50.92, 49.02, 47.12, 43.09, 42.65, 44.18, 44.81, 43.48, 46.87, 43.76, 44.12, 43.52, 41.38, 48.4, 48.76, 51.72, 50.54, 50.94, 50.07, 57.86, 51.77, 52.16, 52.57, 53.85, 56.9, 58.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2993, 0.2731, 0.2495, 0.2864, 0.312, 0.3423, 0.3793, 0.4039, 0.4358, 0.5106, 0.5463, 0.4823, 0.4575, 0.4706, 0.5406, 0.6545, 0.6677, 0.7047, 0.7119, 0.7643, 0.7967, 0.7787, 0.8792, 0.9341, 0.898, 0.832, 0.7708, 0.6961, 0.9638, 1.1374, 1.3287, 1.5247, 1.5278, 1.5918, 1.7101, 1.618, 1.4053, 1.2514, 1.1021, 0.9222, 0.7349, 0.5403, 0.4356, 0.3125, 0.3097, 0.2643, 0.1395, 0.0546, -0.0952, -0.2331, -0.2702, -0.2998, -0.3159, -0.2567, -0.157, -0.0485, 0.0048, -0.0002, -0.0329, -0.1695, -0.289, -0.8248, -1.1419, -1.2982, -1.3735, -1.46, -1.3853, -1.2824, -1.2661, -1.2497, -1.2477, -1.3183, -1.2794, -1.22, -1.1776, -1.0735, -0.976, -0.8131, -0.7759, -0.9287, -1.133, -1.2421, -1.2561, -1.2986, -1.2638, -1.2602, -1.2429, -1.1963, -1.1347, -1.0467, -1.0307, -0.9912, -0.9222, -0.9187, -0.8406, -0.7013, -0.6375, -0.6451, -0.6474, -0.6381, -0.5931, -0.3528, -0.0805, -0.0492, -0.0469, -0.0218, -0.0324, -0.0707, -0.1686, -0.2509, -0.2936, -0.316, -0.349, -0.3328, -0.3583, -0.3703, -0.3831, -0.4155, -0.3675, -0.3219, -0.2521, -0.2059, -0.1635, -0.1361, -0.0368, -0.012, 0.0114, 0.0334, 0.0618, 0.1111, 0.1684], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3313, 0.3672, 0.403, 0.4188, 0.4266, 0.4354, 0.4564, 0.496, 0.5304, 0.5652, 0.5946, 0.6285, 0.6622, 0.6855, 0.7242, 0.7662, 0.7926, 0.8004, 0.7945, 0.7748, 0.8126, 0.8776, 0.9678, 1.0792, 1.1689, 1.2535, 1.3448, 1.3994, 1.4006, 1.3708, 1.317, 1.2381, 1.1374, 1.018, 0.9015, 0.7837, 0.6889, 0.604, 0.5111, 0.4198, 0.3168, 0.2068, 0.1114, 0.0292, -0.0398, -0.0832, -0.098, -0.0881, -0.0695, -0.0556, -0.0511, -0.0748, -0.1176, -0.2591, -0.4356, -0.6081, -0.7612, -0.901, -0.9978, -1.0547, -1.097, -1.1276, -1.1516, -1.1849, -1.2038, -1.2071, -1.2012, -1.1756, -1.1357, -1.0712, -1.0121, -0.9954, -1.023, -1.0668, -1.1046, -1.1434, -1.1675, -1.186, -1.1974, -1.1972, -1.1847, -1.1571, -1.1318, -1.1037, -1.0674, -1.0377, -0.9982, -0.9389, -0.8786, -0.8319, -0.795, -0.7636, -0.7295, -0.6542, -0.5394, -0.4414, -0.3625, -0.2944, -0.242, -0.2077, -0.1999, -0.2101, -0.2268, -0.2446, -0.2655, -0.279, -0.2948, -0.3099, -0.3246, -0.3427, -0.3477, -0.3425, -0.3245, -0.3007, -0.2733, -0.2459, -0.204, -0.1656, -0.1302, -0.0975, -0.0656, -0.0303, 0.0094], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1045, 0.1434, 0.1433, 0.0635, 0.0309, 0.0352, 0.0842, 0.1585, 0.1373, 0.1395, 0.1173, 0.1358, 0.1345, 0.0932, 0.155, 0.1679, 0.1054, 0.0316, -0.0237, -0.0787, 0.1512, 0.2598, 0.3609, 0.4455, 0.3589, 0.3383, 0.3653, 0.2186, 0.0047, -0.1194, -0.2149, -0.3159, -0.4025, -0.4777, -0.4659, -0.4712, -0.3792, -0.3397, -0.3716, -0.3652, -0.412, -0.4399, -0.3816, -0.329, -0.2761, -0.1735, -0.059, 0.0396, 0.0743, 0.0554, 0.0182, -0.0947, -0.1714, -0.5657, -0.7063, -0.6901, -0.6123, -0.559, -0.3875, -0.2277, -0.1691, -0.1221, -0.0961, -0.1334, -0.0756, -0.0129, 0.0236, 0.1021, 0.1597, 0.2581, 0.2362, 0.0667, -0.11, -0.1753, -0.1515, -0.1552, -0.0963, -0.0742, -0.0455, 0.0009, 0.05, 0.1104, 0.1011, 0.1125, 0.1452, 0.119, 0.1576, 0.2376, 0.2411, 0.1868, 0.1476, 0.1255, 0.1364, 0.3014, 0.4589, 0.3922, 0.3156, 0.2726, 0.2096, 0.137, 0.0313, -0.0408, -0.0668, -0.0714, -0.0835, -0.0538, -0.0635, -0.0604, -0.0585, -0.0728, -0.0198, 0.0206, 0.0724, 0.0948, 0.1098, 0.1098, 0.1672, 0.1536, 0.1416, 0.1309, 0.1274, 0.1414, 0.159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.54, 98.02, 89.52, 97.67, 95.56, 96.72, 91.8, 85.07, 71.64, 47.76, 32.84, 42.42, 40.0, 38.89, 35.29, 68.63, 68.63, 76.47, 86.27, 81.48, 90.74, 83.33, 68.97, 40.23, 48.19, 57.33, 82.67, 97.59, 65.06, 74.32, 68.92, 83.75, 80.72, 68.67, 96.88, 83.18, 64.49, 54.9, 51.06, 54.26, 82.07, 78.26, 81.09, 81.45, 64.71, 74.66, 85.52, 64.71, 49.32, 52.94, 51.13, 44.8, 40.27, 4.67, 14.67, 8.0, 26.0, 22.58, 3.23, 6.45, 0.71, 4.93, 32.61, 31.52, 35.71, 58.33, 75.0, 84.52, 73.81, 58.33, 48.81, 12.2, 17.39, 25.37, 35.07, 43.28, 46.64, 42.16, 55.22, 58.21, 50.0, 49.06, 48.25, 41.49, 53.51, 65.28, 74.69, 75.0, 76.0, 93.75, 59.01, 11.97, 11.68, 20.01, 32.52, 22.52, 34.19, 25.85, 25.85, 30.02, 32.52, 38.36, 24.18, 29.73, 48.19, 43.64, 69.57, 58.14, 35.9, 14.1, 12.82, 14.1, 24.36, 80.68, 66.67, 31.88, 27.54, 31.88, 25.55, 17.91, 6.57, 5.11, 11.97, 13.38, 9.86, 16.9, 9.15, 9.86, 11.65, 8.2, 39.66, 41.38, 72.73, 65.91, 68.18, 63.64, 81.36, 57.63, 59.32, 61.02, 66.1, 78.52, 87.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.36, 95.07, 94.25, 96.65, 94.69, 91.2, 82.84, 68.16, 50.75, 41.01, 38.42, 40.44, 38.06, 47.6, 57.52, 71.24, 77.12, 81.41, 86.16, 85.18, 81.01, 64.18, 52.46, 48.58, 62.73, 79.2, 81.77, 78.99, 69.43, 75.66, 77.8, 77.71, 82.09, 82.91, 81.52, 67.52, 56.82, 53.41, 62.46, 71.53, 80.47, 80.27, 75.75, 73.61, 74.96, 74.96, 66.52, 55.66, 51.13, 49.62, 45.4, 29.91, 19.87, 9.11, 16.22, 18.86, 17.27, 10.75, 3.46, 4.03, 12.75, 23.02, 33.28, 41.85, 56.35, 72.62, 77.78, 72.22, 60.32, 39.78, 26.13, 18.32, 25.94, 34.57, 41.66, 44.03, 48.01, 51.86, 54.48, 52.42, 49.1, 46.27, 47.75, 53.43, 64.49, 71.66, 75.23, 81.58, 76.25, 54.91, 27.55, 14.55, 21.4, 25.02, 29.74, 27.52, 28.63, 27.24, 29.46, 33.63, 31.69, 30.76, 34.03, 40.52, 53.8, 57.12, 54.54, 36.05, 20.94, 13.67, 17.09, 39.71, 57.24, 59.74, 42.03, 30.43, 28.32, 25.11, 16.68, 9.86, 7.88, 10.15, 11.74, 13.38, 11.97, 11.97, 10.22, 9.9, 19.84, 29.75, 51.26, 60.01, 68.94, 65.91, 71.06, 67.54, 66.1, 59.32, 62.15, 68.55, 77.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.46, -1.98, -10.48, -2.33, -4.44, -3.28, -8.2, -14.93, -28.36, -52.24, -67.16, -57.58, -60.0, -61.11, -64.71, -31.37, -31.37, -23.53, -13.73, -18.52, -9.26, -16.67, -31.03, -59.77, -51.81, -42.67, -17.33, -2.41, -34.94, -25.68, -31.08, -16.25, -19.28, -31.33, -3.12, -16.82, -35.51, -45.1, -48.94, -45.74, -17.93, -21.74, -18.91, -18.55, -35.29, -25.34, -14.48, -35.29, -50.68, -47.06, -48.87, -55.2, -59.73, -95.33, -85.33, -92.0, -74.0, -77.42, -96.77, -93.55, -99.29, -95.07, -67.39, -68.48, -64.29, -41.67, -25.0, -15.48, -26.19, -41.67, -51.19, -87.8, -82.61, -74.63, -64.93, -56.72, -53.36, -57.84, -44.78, -41.79, -50.0, -50.94, -51.75, -58.51, -46.49, -34.72, -25.31, -25.0, -24.0, -6.25, -40.99, -88.03, -88.32, -79.99, -67.48, -77.48, -65.81, -74.15, -74.15, -69.98, -67.48, -61.64, -75.82, -70.27, -51.81, -56.36, -30.43, -41.86, -64.1, -85.9, -87.18, -85.9, -75.64, -19.32, -33.33, -68.12, -72.46, -68.12, -74.45, -82.09, -93.43, -94.89, -88.03, -86.62, -90.14, -83.1, -90.85, -90.14, -88.35, -91.8, -60.34, -58.62, -27.27, -34.09, -31.82, -36.36, -18.64, -42.37, -40.68, -38.98, -33.9, -21.48, -12.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6438, 0.6255, 0.6176, 0.6165, 0.6339, 0.6347, 0.6323, 0.6209, 0.6502, 0.6652, 0.6576, 0.626, 0.5997, 0.5906, 0.616, 0.6088, 0.6267, 0.6096, 0.606, 0.6149, 0.66, 0.7172, 0.7643, 0.7588, 0.7783, 0.7964, 0.8101, 0.8566, 0.866, 0.8595, 0.8871, 0.8882, 0.8677, 0.9378, 0.9844, 1.0062, 1.0203, 1.0375, 1.179, 1.5001, 1.5667, 1.6543, 1.7871, 1.8428, 1.856, 1.8457, 1.894, 2.0097, 1.9562, 1.8873, 1.8683, 1.8121, 1.8146, 1.7622, 1.7199, 1.7129, 1.6839, 1.6601, 1.5898, 1.5535, 1.5133, 1.5596, 1.4868, 1.4418, 1.4385, 1.4259, 1.4205, 1.3866, 1.4292, 1.3721, 1.3899, 1.355, 1.876, 1.8578, 1.8988, 1.8243, 1.8388, 1.8394, 1.7723, 1.7423, 1.6886, 1.6291, 1.6061, 1.62, 1.588, 1.5228, 1.4913, 1.433, 1.4207, 1.4155, 1.5226, 1.5469, 1.5047, 1.5064, 1.4636, 1.4717, 1.428, 1.384, 1.3364, 1.3092, 1.2771, 1.2678, 1.2284, 1.2567, 1.2591, 1.2442, 1.3635, 1.3344, 1.3312, 1.2907, 1.2292, 1.2097, 1.3827, 1.5125, 1.599, 1.577, 1.5087, 1.4726, 1.4561, 1.4443, 1.4059, 1.3738, 1.32, 1.2837, 1.2603, 1.2556, 1.2103, 1.1818, 1.1554, 1.1582, 1.154, 1.1637, 1.1659, 1.1304, 1.1145, 1.1509, 1.1165, 1.1084, 1.0702, 1.0552, 1.0477, 1.0228], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9678, 0.9243, 0.7687, 0.5079, 0.3431, 0.4574, 0.4879, 0.5261, 0.5165, 0.7681, 0.7426, 0.7911, 0.861, 0.8453, 0.9024, 1.0848, 0.9316, 0.5203, 0.6521, 0.8096, 1.013, 1.1126, 0.8429, 0.8997, 0.8285, 0.9455, 0.9024, 0.7736, 1.0733, 0.9628, 0.7444, 0.6459, 0.6274, 0.5528, 1.2869, 1.083, 1.0832, 1.0775, 0.8302, 0.9065, 0.966, 0.7049, 0.5129, 0.5411, 0.5025, 0.4104, 0.3418, 0.2632, 0.3568, 0.2979, 0.4511, 0.3631, 0.1917, 0.1993, 0.0923, 0.1059, 0.2522, 0.2636, 0.2929, 0.4532, 0.6417, 0.7904, 0.6814, 0.5293, 0.4343, 0.0366, 0.0523, -0.4514, -0.1161, 0.0664, 0.1514, 0.1399, 0.3164, 0.3676, 0.2873, 0.2921, 0.2835, 0.2112, 0.3235, 0.3592, 0.3566, 0.4546, 0.487, 0.6585, 0.497, 0.0646, -0.1122, -0.0025, 0.158, 0.0995, 0.2441, 0.1909, 0.2203, 0.2821, 0.3268, 0.4019, 0.2781, 0.3263, 0.4014, 0.285, 0.4507, 0.642, 0.5322, 0.3389, 0.3023, 0.3432, 0.5234, 1.3852, 1.306, 0.708, 0.6271, 0.6799, 0.573, 0.4717, 0.2665, 0.2612, 0.318, 0.3419, 0.2951, 0.3992, 0.2845, 0.3148, 0.3065, 0.239, 0.4304, 0.4359, 0.5201, 0.5138, 0.6092, 0.5983, 1.0131, 0.7535, 0.7923, 0.8054, 0.8368, 0.9417, 0.9746], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2392, 0.2975, 0.3056, 0.1435, 0.0939, 0.0838, 0.1048, 0.1494, 0.1517, 0.2027, 0.2085, 0.2318, 0.2831, 0.203, 0.2423, 0.1932, 0.0657, 0.0037, -0.0026, -0.043, 0.0148, 0.1236, 0.0616, 0.1076, 0.1024, 0.0918, 0.0561, 0.0405, 0.1089, 0.0921, 0.039, 0.0409, 0.0208, 0.0903, 0.1745, 0.1187, 0.1143, 0.1036, 0.0771, 0.0966, 0.1175, 0.0656, 0.0257, 0.0269, 0.0221, 0.0205, 0.0299, 0.017, -0.0067, -0.0126, 0.0174, 0.0032, -0.0109, -0.0452, -0.1968, -0.1743, -0.1512, -0.1784, -0.1513, -0.1858, -0.2993, -0.2318, -0.107, -0.1428, -0.1518, -0.1874, -0.1407, -0.0492, -0.0595, -0.0224, -0.0401, 0.0093, 0.0727, 0.1127, 0.1354, 0.1562, 0.1307, 0.1018, 0.1051, 0.0722, 0.0412, 0.0402, 0.064, 0.1238, 0.0963, 0.0455, -0.0295, -0.0546, -0.0244, -0.1152, -0.113, -0.1385, -0.189, -0.1964, -0.1485, -0.1474, -0.1659, -0.1285, -0.1366, -0.1603, -0.1561, -0.1738, -0.1977, -0.2861, -0.2488, -0.2039, -0.159, -0.0209, -0.2257, -0.2354, -0.2551, -0.2486, -0.2635, -0.2534, -0.2716, -0.2862, -0.214, -0.2105, -0.2192, -0.2036, -0.2232, -0.2196, -0.196, -0.216, -0.1738, -0.1517, -0.155, -0.2484, -0.1407, -0.099, -0.0672, -0.0723, -0.0778, -0.1049, -0.0743, -0.0148, -0.079], "obv": [0, -1471987, 1650024, 2319929, 3214936, 2610971, 2067066, 2431862, 1938646, 1674567, 922061, 1258985, 1507272, 2096162, 3016881, 2519373, 3195999, 3868525, 5266026, 4277689, 5225353, 4797078, 4148469, 3354137, 3762285, 4150610, 4246622, 4246622, 5459906, 5459906, 7286726, 8682164, 8682164, 9974374, 12315585, 8503091, 6989106, 7883859, 9019973, 12247628, 15406021, 12801832, 14684987, 13398571, 15688895, 15688895, 14732998, 17965117, 16051951, 13876591, 12054996, 12054996, 9138669, 28326371, 22291615, 30996086, 41949661, 36555809, 39044864, 44467661, 42216774, 36758285, 38779889, 37436443, 36044822, 34725336, 32433969, 33634843, 32817547, 34133187, 32690386, 31663928, 32403133, 31295619, 30144937, 31857263, 31065906, 31776533, 33225078, 34792839, 36181757, 35015629, 32426024, 31375732, 29977638, 28814253, 25212880, 26398956, 26980165, 27349422, 26144581, 27228770, 27811348, 27234069, 26779172, 25929499, 25112586, 25711659, 26375688, 25959044, 26371649, 27161995, 28892842, 27077272, 23697476, 21280801, 22454691, 23663398, 22035438, 23179352, 22340146, 22340146, 22880540, 23734478, 24353970, 23651361, 24271837, 25049162, 24114492, 24491406, 26928989, 25801758, 24883360, 24441033, 24998817, 25897885, 30967988, 39263690, 37310488, 36542337, 36983317, 35723233, 34645071, 33498018, 30227108, 32239038, 32725572, 32192811, 33183251, 32028590, 32774320, 31514241, 29830465, 31051800, 33204684, 34972016, 33878863, 34663821, 33200887, 34497502, 34497502, 35783017, 36492732, 38305263, 39281953, 40057953], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 17.8, 17.77, 18.27, 18.74, 19.73, 19.89, 21.43, 23.21, 22.79, 22.4, 22.8, 23.72, 25.11, 26.61, 27.84, 29.05, 30.7, 32.32, 33.01, 34.5, 36.13, 37.4, 36.95, 36.48, 34.29, 34.65, 34.98, 35.6, 36.49, 36.49, 36.49, 36.95, 36.64, 35.19, 33.49, 32.09, 29.95, 27.84, 26.16, 24.6, 23.32, 22.65, 22.16, 20.84, 19.61, 18.81, 18.47, 17.27, 16.16, 15.47, 14.73, 14.54, 14.79, 15.02, 14.06, 13.17, 13.54, 14.34, 17.65, 20.72, 23.16, 24.97, 26.95, 27.95, 28.71, 29.52, 30.46, 31.36, 32.47, 33.71, 34.35, 34.96, 34.91, 34.44, 33.43, 32.68, 33.3, 34.33, 35.29, 35.72, 35.94, 35.68, 35.44, 35.11, 34.86, 34.46, 33.42, 32.74, 32.25, 31.15, 30.13, 29.18, 28.3, 27.48, 25.82, 24.14, 22.58, 21.11, 21.83, 23.56, 23.57, 23.15, 22.76, 22.53, 21.45, 20.14, 18.92, 17.58, 16.43, 15.35, 14.65, 13.69, 12.8, 12.11, 11.42, 10.7, 10.38, 10.53, 10.42, 10.47, 10.25, 10.93, 11.57, 13.05, 14.34, 15.14, 16.23, 17.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.86, 27.59, 25.94, 25.13, 30.45, 28.24, 29.23, 27.64, 24.51, 22.25, 20.9, 20.38, 20.27, 21.71, 27.8, 26.12, 27.48, 26.23, 29.07, 26.6, 35.57, 34.25, 29.84, 27.91, 31.58, 34.06, 37.15, 35.13, 32.27, 30.91, 33.69, 32.28, 30.68, 35.86, 35.15, 31.93, 29.24, 26.7, 21.82, 41.02, 36.47, 35.57, 34.18, 30.78, 28.38, 30.85, 27.92, 24.43, 23.31, 23.63, 22.16, 21.22, 21.27, 20.34, 20.28, 21.92, 21.47, 20.22, 19.61, 18.63, 17.76, 20.54, 20.01, 19.16, 22.53, 24.26, 25.56, 24.31, 21.9, 21.19, 19.42, 18.5, 12.41, 11.63, 12.6, 14.47, 13.33, 16.75, 17.05, 16.1, 15.43, 14.85, 13.99, 12.88, 14.63, 14.17, 16.45, 18.14, 20.16, 18.79, 16.22, 14.83, 14.16, 15.39, 15.65, 16.77, 16.05, 15.87, 15.26, 15.24, 17.72, 16.57, 15.88, 17.4, 16.13, 15.16, 25.36, 24.06, 22.39, 21.45, 20.91, 19.73, 31.83, 38.3, 33.64, 31.67, 30.74, 30.4, 28.55, 26.73, 25.5, 24.23, 24.19, 23.1, 25.1, 23.39, 22.53, 22.29, 21.17, 19.61, 21.24, 22.2, 20.57, 20.61, 19.41, 22.49, 21.53, 26.3, 25.29, 23.82, 24.75, 25.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 17.8, 18.23, 16.96, 15.32, 14.21, 13.24, 15.98, 21.25, 26.21, 24.62, 24.02, 23.28, 21.95, 19.54, 18.36, 16.56, 15.81, 14.77, 17.01, 14.72, 12.57, 21.0, 19.64, 17.78, 16.14, 14.73, 12.94, 12.59, 11.78, 10.6, 9.83, 12.53, 10.76, 9.52, 9.56, 15.38, 14.27, 24.49, 17.87, 15.89, 13.97, 12.01, 14.31, 13.19, 12.32, 14.2, 17.55, 18.55, 17.86, 21.23, 21.03, 19.5, 18.65, 17.74, 16.54, 15.63, 18.79, 18.22, 22.08, 23.59, 21.26, 20.71, 21.84, 20.32, 19.04, 17.74, 16.88, 22.64, 21.89, 28.17, 30.63, 50.73, 47.57, 43.22, 41.77, 43.03, 39.94, 38.49, 37.65, 38.36, 37.32, 38.75, 38.46, 36.43, 35.49, 33.65, 32.52, 30.45, 29.95, 39.08, 41.9, 40.0, 37.1, 35.45, 32.74, 31.33, 30.02, 29.38, 27.85, 26.51, 26.95, 26.94, 24.45, 22.66, 21.29, 18.04, 17.12, 20.55, 20.47, 19.96, 20.53, 16.68, 14.16, 20.76, 22.14, 21.49, 20.44, 24.59, 25.15, 23.99, 24.29, 23.47, 23.74, 22.45, 22.83, 21.99, 20.91, 20.16, 20.15, 18.78, 17.29, 17.2, 16.47, 16.74, 15.05, 14.4, 13.47, 13.28, 14.12, 13.21, 12.56], "ad": [-1285226.0, -1371830.0, 887215.0, 1199835.0, 1529573.0, 1364857.0, 976353.0, 976354.0, 853048.0, 800238.0, 423986.0, 472117.0, 596259.0, 756865.0, 1580667.0, 1525381.0, 2089237.0, 2569601.0, 3687594.0, 4017046.0, 3610908.0, 3338368.0, 2743808.0, 2426071.0, 2583057.0, 2660723.0, 2756735.0, 2799846.0, 3435366.0, 3570131.0, 3752812.0, 4838143.0, 3994554.0, 4982719.0, 5224913.0, 2982255.0, 2174791.0, 2510319.0, 2699675.0, 4390343.0, 6999457.0, 5161208.0, 6061840.0, 5633041.0, 5633049.0, 4610687.0, 4201016.0, 6982145.0, 7033845.0, 5148529.0, 5408754.0, 5689842.0, 7822678.0, 15497739.0, 12815622.0, 10850107.0, 10288364.0, 8889952.0, 10825883.0, 14536243.0, 12606912.0, 7428342.0, 8439151.0, 7584233.0, 7429607.0, 7209692.0, 5700748.0, 6401261.0, 5961175.0, 6618993.0, 5673711.0, 4784110.0, 4168106.0, 3152885.0, 2734452.0, 3162535.0, 3030642.0, 3442058.0, 4329876.0, 5225746.0, 5596122.0, 4652111.0, 4652117.0, 3601835.0, 2514430.0, 3540950.0, 4352070.0, 4772938.0, 5354147.0, 5567927.0, 5915988.0, 6674917.0, 7082721.0, 6582414.0, 6582416.0, 6269382.0, 5452469.0, 5931728.0, 5982808.0, 6121688.0, 6431141.0, 5956928.0, 7069617.0, 5556637.0, 3528755.0, 2847129.0, 3199289.0, 4256904.0, 2800306.0, 2973626.0, 2787140.0, 2513753.0, 2765936.0, 3278297.0, 3278298.0, 2575689.0, 2617051.0, 2891401.0, 2372138.0, 2611991.0, 2172424.0, 1045193.0, 194825.0, -81630.0, -515462.0, -65928.0, 2735967.0, -2357897.0, -4174030.0, -4486979.0, -4385216.0, -5285282.0, -4870601.0, -4985305.0, -6190366.0, -4782005.0, -4594877.0, -4563539.0, -4563540.0, -5163966.0, -5106603.0, -5477209.0, -7160985.0, -6135060.0, -6041462.0, -5845089.0, -5539006.0, -5987556.0, -6680525.0, -6222896.0, -6222896.0, -7263560.0, -7500136.0, -6895956.0, -6536131.0, -6536136.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 971410.1, 918137.7, 804631.4, 517259.0, 509157.5, 511728.7, 501083.0, 514355.1, 545128.1, 635556.6, 707982.4, 727498.2, 736633.3, 776665.5, 797209.7, 745952.6, 735034.3, 676972.9, 657139.0, 638717.3, 620746.6, 708662.2, 805378.5, 897182.2, 946970.0, 1140276.3, 1482693.2, 1624490.5, 1666547.1, 1658830.1, 1900732.6, 2033889.9, 2154765.0, 2186415.9, 2185836.5, 2180747.8, 1994680.3, 1938871.5, 2172608.1, 2250313.3, 2145083.8, 2011404.0, 1947747.0, 2051064.2, 3841192.8, 4215636.0, 4890901.2, 5890669.0, 6106842.3, 6164431.2, 6489174.9, 6532104.1, 6881191.1, 6791718.8, 5007293.2, 4542979.7, 3804481.2, 2938260.4, 2518962.6, 2351786.7, 1941071.0, 1860262.4, 1417059.3, 1288819.4, 1265226.2, 1241132.3, 1280416.3, 1130415.3, 1081390.6, 1144515.5, 1169727.6, 1164339.3, 1178306.3, 1363346.3, 1357624.1, 1382365.3, 1327471.2, 1608472.8, 1656017.7, 1569284.1, 1449433.7, 1431026.0, 1422832.1, 1222129.4, 1174828.1, 1080508.4, 1049137.2, 770691.2, 711990.9, 720272.9, 725011.6, 645788.0, 616403.7, 731230.6, 855059.7, 1147549.6, 1304249.8, 1339947.5, 1400910.9, 1497304.0, 1570031.0, 1612691.1, 1585296.5, 1466251.2, 1370088.0, 1094057.6, 922651.0, 867309.6, 824171.4, 754842.4, 678142.4, 837980.1, 899063.2, 936863.6, 895702.5, 889531.7, 909177.6, 1354140.3, 2105978.0, 2207831.2, 2246954.9, 2047294.6, 2060579.9, 2076556.3, 2147028.9, 2418341.5, 2529627.7, 2071270.8, 1294976.7, 1198700.5, 1237351.5, 1267826.5, 1267826.0, 1328387.4, 1335815.6, 1224013.0, 1199553.2, 1260215.1, 1285434.8, 1332684.2, 1346879.6, 1272306.6, 1274850.2, 1177444.1, 1236563.7, 1118944.3, 1019811.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81, 0.903, 1.03, 1.228, 1.261, 1.427, 1.636, 1.731, 1.743, 1.697, 1.766, 1.758, 1.749, 1.699, 1.669, 1.609, 1.421, 1.372, 1.45, 1.484, 1.379, 1.269, 1.191, 1.198, 1.652, 1.678, 1.753, 1.869, 1.842, 1.836, 1.848, 1.853, 1.879, 1.847, 1.361, 1.246, 1.068, 0.819, 0.7, 0.655, 0.551, 0.536, 0.415, 0.382, 0.375, 0.372, 0.385, 0.341, 0.334, 0.355, 0.366, 0.366, 0.373, 0.433, 0.534, 0.579, 0.621, 0.85, 0.945, 0.929, 0.954, 0.964, 1.062, 0.946, 0.928, 0.875, 0.861, 0.659, 0.619, 0.629, 0.65, 0.598, 0.575, 0.661, 0.757, 0.954, 1.063, 1.081, 1.115, 1.186, 1.258, 1.311, 1.312, 1.286, 1.209, 0.988, 0.845, 0.874, 0.842, 0.762, 0.684, 0.812, 0.87, 0.897, 0.861, 0.852, 0.87, 1.141, 1.459, 1.485, 1.5, 1.365, 1.36, 1.391, 1.46, 1.648, 1.74, 1.448, 0.919, 0.864, 0.892, 0.916, 0.9, 0.918, 0.915, 0.81, 0.776, 0.807, 0.823, 0.844, 0.836, 0.832, 0.831, 0.771, 0.786, 0.705, 0.644], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.19, 158.01, 103.28, 42.15, -37.43, -22.71, -5.16, -0.09, 6.06, 75.89, 84.53, 100.43, 110.51, 124.83, 102.76, 191.09, 176.98, 35.07, 40.06, 94.35, 155.29, 193.46, 145.34, 120.74, 110.81, 137.4, 131.14, 85.85, 140.84, 147.57, 102.81, 41.89, 36.85, -43.39, 275.91, 253.98, 227.07, 203.15, 114.65, 105.9, 126.89, 82.29, 39.73, 3.95, 7.91, -24.61, -44.6, -54.72, -53.35, -54.3, -27.25, -30.6, -79.28, -91.62, -119.24, -129.06, -97.15, -85.59, -86.97, -40.81, 15.42, 73.31, 83.89, 4.47, -4.29, -128.82, -178.51, -423.62, -254.09, -182.73, -117.96, -114.1, -63.63, -41.05, -46.73, -55.33, -55.1, -68.42, -60.93, -39.87, -43.72, -21.4, 5.64, 45.31, 26.17, -110.05, -191.91, -177.9, -140.38, -118.78, -87.4, -93.93, -78.99, -70.92, -60.82, -29.41, -47.9, -54.83, -42.55, -58.32, -33.42, 60.56, 36.26, -19.34, -56.35, -51.47, -38.48, 292.4, 370.97, 137.56, 48.7, 47.39, 34.85, -30.39, -82.66, -76.99, -80.17, -61.35, -71.43, -37.02, -59.1, -66.79, -61.94, -69.01, -49.95, -24.46, -0.54, -11.15, 39.84, 48.9, 140.99, 81.23, 136.42, 102.21, 88.88, 121.54, 152.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.439, 4.9415, 3.576, 3.3079, 3.5, 3.3835, 4.557, 3.287, 1.5209, 0.3807, 3.1008, 2.8278, 2.6854, 0.8794, 1.1097, 1.6109, 1.603, 2.0936, 0.1208, 1.0909, 2.9056, 3.4272, 2.372, 4.804, 5.2632, 7.375, 9.34, 6.8493, 5.8537, 5.3659, 6.7961, 6.152, 4.9457, 8.6331, 6.1176, 4.3787, 6.5854, 5.4282, 3.4238, 12.482, 9.2124, 14.0788, 14.817, 10.8607, 11.465, 14.3231, 10.0962, 1.7888, 3.1696, 5.0338, 4.3165, 3.1175, 2.4125, -6.2907, -6.6667, -5.6745, -8.5173, -7.4398, -9.188, -13.8542, -10.1751, -4.5455, -5.518, -4.9774, -1.2644, 1.5116, 3.7691, 0.9259, 0.5855, -3.4052, -5.7471, -3.5461, -18.5882, -13.1802, -9.866, -10.8333, -12.1573, -8.0952, -9.1967, -13.173, -14.3019, -14.2202, -15.716, -12.3384, -8.5366, -8.701, 9.9711, 6.1281, 5.8108, 0.8292, -4.725, -12.4794, -12.0172, -7.3646, -8.6824, -5.8425, -4.1863, -7.0119, -6.8007, -5.7481, -6.7541, -9.2428, -11.1351, -6.882, -2.2659, 4.2386, 5.4096, 0.9064, 0.1538, -2.1084, -0.4587, 0.7645, 7.8907, 10.574, 2.2421, 3.9877, 4.2683, 1.9608, 3.2458, -2.1084, -4.9853, -2.2455, 0.6144, 0.0, 1.3825, -1.5175, -8.5795, -11.4754, -6.2866, -2.8024, -3.5088, -1.1834, -0.4491, 2.4615, 2.4691, 4.7473, 2.2901, 3.2308, 1.8182, 4.0062, 4.9732, 6.1046], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 48.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 4.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -100.0, -100.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 40.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2582, 1.3668, 1.2636, 1.44, 2.1169, 1.9063, 0.8274, 1.1863, 1.6334, 2.3834, 3.1313, 2.1641, 2.4844, 2.2114, 2.8176, 2.7337, 2.2222, 3.7502, 3.5418, 2.6563, 2.2394, 2.1277, 1.8143, 5.8594, 5.3872, 6.0669, 6.6606, 4.85, 5.6197, 6.5245, 4.3192, 2.6802, 2.9438, 2.6783, 1.7634, 1.079, 0.296, 0.5921, -0.1353, 0.7781, -0.0334, -1.286, -1.2437, -2.4144, -2.8187, -2.031, -2.1217, -2.1191, -1.262, -0.6163, -0.3446, -0.8311, -1.4436, -1.8513, -3.0338, -3.0021, -8.3759, -6.9526, -5.7949, -5.2161, -5.5607, -3.9098, -3.5314, -4.4571, -4.5179, -4.7206, -5.7026, -4.358, -3.849, -3.8175, -2.7995, -2.4549, -1.3423, -2.4364, -4.6699, -5.7157, -5.0307, -4.055, -4.4166, -3.5023, -3.6917, -3.4215, -2.9348, -2.6204, -2.0702, -2.6171, -2.1099, -1.7625, -2.4913, -1.5653, -0.6046, -1.1759, -1.8118, -1.6771, -1.5036, -1.0191, 1.5924, 2.6592, 0.4622, 0.319, 0.6974, 0.3999, 0.1381, -0.5136, -0.4611, -0.1959, -0.1529, -0.5446, -0.2341, -0.8409, -0.8265, -0.9938, -1.3807, -0.5422, -0.4659, -0.0334, -0.1792, -0.129, -0.1935, 0.731, 0.0979, 0.2222, 0.3178, 0.4849, 0.8134, 1.0419], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.321809, 120.882385, 66.935645, 45.148296, 33.331278, 25.914676, 20.829711, 17.121344, 14.302649, 12.102677, 10.344315, 8.914999, 7.734664, 6.753797, 5.929338, 5.228957, 4.63034, 4.115459, 3.669149, 3.285871, 2.951763, 2.649981, 2.381045, 2.144395, 1.939926, 1.76727, 1.612702, 1.477774, 1.35614, 1.250823, 1.158257, 1.072744, 1.002899, 0.943758, 0.886212, 0.829544, 0.773362, 0.718159, 0.687429, 0.671304, 0.668531, 0.677063, 0.682313, 0.688817, 0.700406, 0.701296, 0.686331, 0.661899, 0.62932, 0.58932, 0.542312, 0.488935, 0.436612, 0.384203, 0.339193, 0.298031, 0.254918, 0.213442, 0.168637, 0.122275, 0.080474, 0.043416, 0.011299, -0.011811, -0.025165, -0.029024, -0.028776, -0.028527, -0.029821, -0.039087, -0.054538, -0.100898, -0.160518, -0.221164, -0.277261, -0.330682, -0.371853, -0.399621, -0.422728, -0.44085, -0.455763, -0.473528, -0.48566, -0.491786, -0.494486, -0.489628, -0.478422, -0.458013, -0.437856, -0.430395, -0.437801, -0.452258, -0.465223, -0.479764, -0.489702, -0.498639, -0.504846, -0.507408, -0.505097, -0.497525, -0.489536, -0.480245, -0.46728, -0.456187, -0.441074, -0.418299, -0.394027, -0.373959, -0.356972, -0.342214, -0.326387, -0.295167, -0.248381, -0.205815, -0.169718, -0.137419, -0.110825, -0.091224, -0.08267, -0.081813, -0.08466, -0.08968, -0.09657, -0.10162, -0.107926, -0.114873, -0.121844, -0.130395, -0.134616, -0.134485, -0.129355, -0.121701, -0.111826, -0.101602, -0.085069, -0.069747, -0.05439, -0.03995, -0.025805, -0.009758, 0.007555], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8644, 104.868, 97.2815, 86.8549, 76.1501, 66.1031, 57.0484, 49.063, 42.1109, 36.1093, 30.9563, 26.548, 22.7853, 19.579, 16.8491, 14.5251, 12.5461, 10.86, 9.4218, 8.1946, 7.1461, 6.2468, 5.4737, 4.8078, 4.2342, 3.7409, 3.3152, 2.9477, 2.6294, 2.3537, 2.1146, 1.9062, 1.7256, 1.5692, 1.4326, 1.312, 1.2043, 1.107, 1.0231, 0.9528, 0.8959, 0.8521, 0.8182, 0.7923, 0.7739, 0.7594, 0.7448, 0.7282, 0.7084, 0.6846, 0.6561, 0.6227, 0.5855, 0.5452, 0.504, 0.4628, 0.4212, 0.3797, 0.3375, 0.2944, 0.2516, 0.21, 0.1703, 0.1338, 0.102, 0.0758, 0.0549, 0.0382, 0.0246, 0.0119, -0.0014, -0.0213, -0.0491, -0.0836, -0.1223, -0.164, -0.2055, -0.2444, -0.28, -0.3122, -0.3409, -0.3674, -0.3911, -0.4112, -0.4279, -0.4402, -0.4479, -0.4499, -0.4475, -0.4441, -0.4428, -0.4447, -0.4488, -0.455, -0.4619, -0.4693, -0.4764, -0.4826, -0.4871, -0.4892, -0.4893, -0.4875, -0.4834, -0.478, -0.4706, -0.4601, -0.4469, -0.4323, -0.4173, -0.4022, -0.3871, -0.3687, -0.3446, -0.3169, -0.2874, -0.2574, -0.2281, -0.2007, -0.1771, -0.1581, -0.1434, -0.1326, -0.1254, -0.1207, -0.1181, -0.1175, -0.1183, -0.1208, -0.1235, -0.1257, -0.1264, -0.1255, -0.1228, -0.1185, -0.1118, -0.1034, -0.0936, -0.0829, -0.0715, -0.0591, -0.0458], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2404, 3.7542, 4.95, 5.1951, 5.9677, 6.9247, 8.1513, 9.9475, 10.4837, 10.789, 10.7549, 11.1365, 11.0044, 10.5426, 12.065, 12.6228, 12.0806, 11.3981, 10.2517, 9.161, 11.6535, 13.2325, 15.5974, 18.1806, 19.1042, 19.7716, 21.4655, 21.5573, 19.3898, 17.6053, 16.0986, 12.4502, 8.9076, 5.1878, 0.5089, -3.1069, -5.8179, -9.0017, -10.9725, -12.125, -14.3506, -15.3651, -14.3968, -13.3295, -11.8896, -9.8581, -7.0191, -4.4521, -2.7541, -1.172, -0.8411, -1.4283, -1.7668, -8.0028, -12.1607, -14.8662, -17.549, -20.479, -21.5147, -22.0262, -23.0826, -23.8641, -23.8308, -24.1802, -20.6145, -17.3853, -15.1952, -9.7256, -5.344, -1.923, -0.7352, -1.7291, -4.9498, -7.6767, -8.7272, -10.7414, -11.7473, -12.5253, -13.7612, -14.3925, -14.8003, -14.3629, -13.5417, -12.47, -10.9381, -9.537, -6.363, -3.208, -1.3245, -0.3941, -0.3084, -0.2056, -0.0441, 3.1479, 6.8327, 6.9891, 7.5773, 7.8496, 7.0101, 6.5998, 5.1236, 3.0743, 1.6926, 0.6867, -1.5726, -3.2502, -4.345, -6.264, -8.5522, -9.5574, -8.9652, -7.9425, -6.2759, -4.7728, -2.7943, -0.9594, 1.3215, 2.8097, 4.1364, 4.8706, 5.9847, 6.709, 7.5641], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.29, 38.0, 31.11, 29.55, 31.11, 29.67, 42.86, 28.26, 11.32, 2.61, 22.22, 20.75, 20.0, 7.69, 9.68, 14.61, 14.61, 18.28, 1.3, 11.39, 25.53, 31.11, 19.19, 38.78, 41.18, 49.58, 55.56, 35.48, 32.43, 28.95, 34.15, 32.08, 24.26, 36.0, 27.66, 18.23, 29.03, 25.42, 16.8, 42.94, 33.98, 50.77, 52.33, 33.45, 35.08, 40.3, 25.03, 4.62, 8.05, 13.09, 10.91, 7.65, 5.78, -21.64, -22.51, -19.0, -29.67, -26.15, -35.54, -55.19, -46.27, -21.51, -27.37, -25.0, -6.08, 7.03, 17.58, 4.55, 2.79, -18.75, -27.78, -18.75, -56.43, -38.52, -27.09, -31.49, -34.0, -20.36, -24.46, -34.74, -38.65, -38.27, -40.3, -30.09, -21.74, -21.98, 32.09, 23.16, 22.75, 2.99, -14.0, -40.09, -38.58, -23.57, -26.58, -17.18, -12.57, -23.88, -23.15, -19.6, -24.48, -31.03, -41.47, -27.37, -10.34, 19.71, 24.14, 4.17, 0.67, -10.29, -2.36, 3.7, 28.57, 35.0, 6.22, 11.3, 12.07, 5.58, 9.33, -6.19, -16.19, -7.46, 2.15, 0.0, 4.52, -4.95, -40.4, -63.64, -47.25, -18.45, -24.49, -8.16, -3.23, 21.05, 21.05, 34.07, 14.56, 21.21, 13.33, 31.71, 36.6, 43.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0415, 0.7504, 0.9441, 0.8399, 0.726, 0.7083, 1.2089, 1.0669, 1.1969, 0.7128, 0.6785, -0.0324, -0.1138, -0.0853, -0.0362, 0.1838, 0.8146, 0.7289, 0.9748, 0.7311, 1.0197, 0.7758, 1.7396, 1.9884, 0.7771, 0.3653, 0.964, 1.3727, 1.7783, 1.9603, 1.2382, 1.2086, 1.7421, 1.702, 0.9307, 1.8846, 2.1313, 1.6302, 0.5868, 0.6014, 0.2645, 4.9564, 4.4606, 4.7629, 5.1185, 2.9073, 2.2539, 2.9358, 2.851, 2.5466, -0.1273, 0.277, -0.0972, -0.611, 0.0426, -0.4719, -0.0827, 0.6047, 0.8272, 0.117, -0.3308, -0.5602, -0.9243, 0.173, -0.2699, -0.2829, 0.6069, 1.0993, 1.515, 1.3823, 0.9402, 0.2783, -0.0575, -1.3942, -4.0842, -3.7067, -2.7139, -1.7985, -1.4386, -0.2292, 0.0158, 0.3095, -0.436, -0.4832, -0.5364, -0.5498, 0.0692, -0.3717, 0.2412, 0.67, 1.147, 0.7683, -0.1878, -1.7922, -1.816, -1.1335, -0.6848, -0.082, -0.5276, -0.2815, -0.3778, -0.1737, 0.4039, 0.4282, -0.1176, 0.4247, 0.2617, 0.2517, 2.509, 1.0585, 0.6343, 0.0591, -0.0585, 0.1886, 2.8987, 4.8462, 2.9322, 0.9229, 0.4976, 0.7542, -0.0361, -0.5702, -0.4, -0.5272, -0.3016, -0.2449, 0.3497, 0.3476, -0.1526, 0.0672, 0.1327, 0.2502, 0.6991, 1.0497, 0.7154, 0.8112, 0.8318, 1.4843, 0.2484, 1.1617, 0.6408, 0.6312, 0.8953, 1.0745], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3853, -0.1952, 0.1275, 0.4531, 0.2102, 0.1065, 0.3493, 0.4222, 0.5952, 0.24, -0.3531, -0.8921, -0.6726, -0.3002, -0.2941, -0.289, -0.088, 0.2131, 0.1151, 0.3443, 0.4609, 0.0451, 0.4931, 0.527, -0.5124, -0.3225, -0.0676, 0.4701, 0.7897, 0.4989, 0.2496, 0.4349, 0.6246, 0.7993, 0.329, 0.0364, 0.5409, 0.3408, -0.6167, -0.6598, -2.7534, 0.0015, 2.0283, 1.9702, 1.6051, 0.4749, 0.2269, 1.2241, 0.3285, -0.9668, -1.3885, -0.714, -1.7188, -1.692, -1.8042, -1.553, -1.2538, -1.0169, -0.4791, -1.2343, -0.8713, -1.6413, -1.9152, -1.9891, -0.8104, -1.1387, -0.7894, -0.1619, 0.1637, 0.4363, -1.0417, -0.3523, -1.679, -2.1599, -9.0841, -5.1031, -5.1463, -2.6544, -3.4656, -2.031, -0.8851, -1.0418, -1.427, -1.339, -1.8427, -2.3516, -1.102, -1.0474, -0.8399, -0.0056, -0.1142, -0.3784, -2.8156, -3.6555, -2.7716, -2.6623, -1.5926, -1.6586, -1.3876, -1.0937, -1.0945, -1.1293, -0.4561, -0.7185, -0.8343, -1.1997, -1.0283, -0.7995, -0.4054, 0.103, -0.6557, -0.7054, -0.4885, -0.7669, -0.7324, 2.1229, 0.2088, -0.3671, -0.1235, -0.2492, -1.2783, -1.5257, -1.3078, -1.4827, -0.9228, -1.0571, -0.6058, -0.8469, -0.7737, -0.7451, -0.6795, -0.9442, -0.3998, -0.2403, -0.479, 0.1423, -0.0759, -0.1402, 0.2484, 0.1583, 0.0675, -0.2288, -0.0547, 0.3745], "thermo_temp": [null, 0.6878, 0.933, 0.6447, 0.8597, 0.4728, 0.6018, 0.3439, 0.6877, 0.2149, 0.8597, 0.6018, 0.3439, 0.9456, 0.8167, 0.3868, 0.5158, 0.6018, 0.8597, 0.6447, 0.6018, 0.4728, 1.0316, 0.8597, 0.5588, 0.2149, 0.2579, 0.4728, 0.9456, 0.5158, 0.8597, 0.3868, 0.5588, 0.7307, 1.2465, 1.4614, 1.3754, 0.6877, 1.0316, 1.0316, 0.9886, 1.4614, 0.9886, 0.7737, 1.2465, 0.9026, 0.6018, 1.8483, 1.5904, 1.2895, 1.2035, 1.2612, 3.018, 5.6756, 2.4324, 2.7927, 3.5134, 2.5675, 2.027, 1.7117, 2.5225, 3.5134, 1.2612, 0.991, 1.6216, 1.0811, 1.8468, 1.0811, 1.1711, 1.6216, 1.3063, 1.3513, 0.6757, 1.0811, 0.991, 2.1621, 0.5405, 0.8558, 1.3964, 1.2612, 1.3513, 0.9459, 1.9819, 0.6306, 1.6216, 0.9009, 8.6485, 1.6216, 2.4324, 0.8558, 2.027, 1.8468, 0.9009, 1.3513, 0.991, 0.8558, 1.3063, 1.8018, 1.1711, 0.6757, 1.0811, 0.6757, 1.2612, 1.3473, 2.9144, 1.8633, 0.9556, 1.5289, 0.9078, 1.5767, 0.86, 0.8122, 0.7167, 0.9556, 0.86, 1.1467, 0.7167, 1.6244, 1.29, 1.0511, 2.9144, 0.9556, 1.29, 0.7644, 0.43, 0.9556, 3.6311, 3.2011, 2.7233, 1.29, 0.6211, 1.0033, 1.2422, 1.29, 0.9078, 0.9556, 0.6211, 0.8122, 0.9556, 1.1944, 0.6211, 0.8122, 0.8122, 1.1944, 1.0989, 1.29, 1.1944, 0.6689, 0.9078, 1.6244, 0.6689, 1.0033, 0.5733, 0.86, 0.95, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5446, 0.6019, 0.6019, 0.555, 0.626, 0.6607, 0.6109, 0.5936, 0.5951, 0.6432, 0.6435, 0.6359, 0.6062, 0.6836, 0.7156, 0.6871, 0.6012, 0.5388, 0.5268, 0.603, 0.5871, 0.6367, 0.5912, 0.5853, 0.6118, 0.7272, 0.8607, 0.9543, 0.9058, 0.9287, 0.9474, 0.9549, 1.047, 1.0364, 0.9886, 1.0355, 1.0113, 0.9369, 1.1026, 1.1913, 1.2091, 1.2081, 1.2178, 1.5451, 2.2961, 2.3209, 2.4067, 2.6079, 2.6005, 2.4963, 2.3536, 2.3843, 2.5896, 2.3481, 2.1013, 2.0141, 1.8445, 1.8449, 1.706, 1.6088, 1.6111, 1.5557, 1.5185, 1.3653, 1.3136, 1.255, 1.4199, 1.26, 1.1865, 1.2247, 1.2313, 1.2531, 1.1973, 1.3399, 1.211, 1.2856, 1.2157, 2.5671, 2.3952, 2.402, 2.1208, 2.1038, 2.0571, 1.8468, 1.7567, 1.6175, 1.479, 1.4476, 1.512, 1.45, 1.3092, 1.2678, 1.1601, 1.1785, 1.2092, 1.5192, 1.5818, 1.4679, 1.479, 1.3752, 1.4118, 1.3115, 1.2207, 1.1291, 1.0975, 1.0543, 1.0711, 1.0067, 1.119, 1.1501, 1.1321, 1.4561, 1.3651, 1.3515, 1.2447, 1.0966, 1.071, 1.5364, 1.8391, 1.9999, 1.8708, 1.6436, 1.5272, 1.4754, 1.4417, 1.3446, 1.2739, 1.1552, 1.0928, 1.0679, 1.0909, 1.0055, 0.9703, 0.9416, 0.9875, 1.0078, 1.0591, 1.0837, 1.0083, 0.99, 1.1054, 1.026, 1.0219, 0.9403, 0.9257, 0.9301, 0.8883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0738, 1.1999, 1.1798, 1.125, 1.1198, 1.1071, 1.1735, 1.1407, 1.0821, 0.9955, 1.093, 1.1311, 1.1029, 1.0777, 1.051, 1.0452, 1.058, 1.099, 1.0769, 1.0152, 1.0519, 1.0936, 1.0412, 1.1255, 1.136, 1.1487, 1.1888, 1.1618, 1.1355, 1.1266, 1.1415, 1.1365, 1.0947, 1.1071, 1.1102, 1.0924, 1.1071, 1.0881, 0.9433, 1.0428, 1.1175, 1.1357, 1.133, 1.0803, 1.0728, 1.1058, 1.087, 1.0419, 1.007, 1.0278, 1.021, 1.0169, 1.0698, 0.9953, 0.9106, 0.8998, 0.9037, 0.9025, 0.8965, 0.7761, 0.7724, 0.8247, 0.9075, 0.8497, 0.9396, 0.9948, 1.0455, 1.0593, 0.964, 0.9837, 0.861, 0.8626, 0.6691, 0.8409, 0.8513, 0.9371, 0.8557, 0.9231, 0.9483, 0.9086, 0.8687, 0.8514, 0.8735, 0.8325, 0.9325, 0.9626, 1.2619, 1.1529, 1.1957, 1.0355, 0.9484, 0.8032, 0.7708, 0.785, 0.8577, 0.8578, 0.9031, 0.9415, 0.8662, 0.8655, 0.8895, 0.8225, 0.8031, 0.8137, 0.9698, 1.0732, 1.0648, 1.105, 1.0028, 1.006, 1.0092, 0.9817, 1.0103, 1.1491, 1.0253, 1.0167, 1.0378, 1.0497, 0.9978, 0.9529, 0.9247, 0.8847, 0.9489, 0.9442, 0.9598, 0.9579, 0.9288, 0.727, 0.8255, 0.8498, 0.8763, 0.9066, 0.9722, 1.08, 1.0618, 1.0865, 1.0345, 1.0476, 1.014, 1.0215, 1.041, 1.0855], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8979, 0.8247, 0.8601, 0.8698, 0.875, 0.8724, 0.8265, 0.8442, 0.8792, 0.9369, 0.9395, 0.9126, 0.9069, 0.9793, 0.9286, 0.9296, 0.8937, 0.9158, 0.9487, 0.9645, 0.8679, 0.8, 0.9095, 0.8661, 0.796, 0.7472, 0.7098, 0.7249, 0.8258, 0.8228, 0.7908, 0.7804, 0.855, 0.7775, 0.8253, 0.875, 0.8654, 0.8448, 0.9193, 0.7331, 0.7791, 0.7707, 0.7394, 0.8196, 0.8624, 0.8343, 0.8232, 0.8799, 0.9714, 0.9495, 0.9361, 0.9572, 0.9329, 1.1291, 1.1252, 1.1341, 1.1759, 1.1442, 1.1594, 1.2409, 1.292, 1.2346, 1.1183, 1.1425, 1.0577, 0.9792, 0.9679, 0.9326, 0.9743, 1.0599, 1.1043, 1.1401, 1.0776, 1.0597, 1.012, 1.0288, 1.0068, 0.9607, 0.9867, 1.005, 1.0606, 1.0676, 1.0659, 1.0415, 1.0, 0.966, 0.9167, 0.8822, 0.8686, 0.9193, 0.981, 1.1609, 1.1937, 1.1733, 1.1145, 1.0733, 1.0891, 1.081, 1.1257, 1.0845, 1.0889, 1.1174, 1.1941, 1.1479, 1.1148, 0.9809, 0.8197, 0.93, 0.9744, 1.0449, 1.0185, 1.0091, 0.8329, 0.7202, 0.8505, 0.9351, 0.9244, 0.9352, 0.961, 0.9786, 1.0941, 1.0353, 1.0024, 0.9709, 0.9338, 0.9509, 1.1507, 1.3556, 1.2691, 1.1062, 1.0389, 1.0242, 0.9826, 0.9418, 0.9382, 0.8651, 0.9138, 0.8435, 0.9161, 0.9032, 0.837, 0.8241], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 107538.7, 142800.21, 207203.14, 165383.11, 158375.95, 139880.22, 257196.61, 202248.23, 179174.41, 129910.19, 47628.44, -7950.67, 10728.56, 13964.65, 13738.38, 11775.76, 136743.2, 117208.45, 145335.0, 167414.4, 143498.06, 162672.14, 369447.21, 199617.3, -61310.0, -3104.44, 74077.39, 440054.81, 745669.17, 319332.74, 389345.95, 302129.43, 483982.6, 414842.23, 296882.75, 968942.37, 783531.67, 404448.52, 257188.47, 220447.26, 95124.47, 11564262.02, 9640396.76, 9327429.48, 9193174.59, 6595642.49, 6005776.6, 5985289.02, 4463975.53, 2632027.67, 2360094.44, 1988358.18, 1578938.06, 1268468.63, 925068.01, 908827.57, 726402.88, 851211.65, 627483.79, 379320.16, 344158.49, 131078.86, 67926.3, 267576.17, 224258.62, 196794.56, 345783.47, 437622.96, 446604.51, 315269.06, 53602.4, -8122.92, -285855.89, -274963.87, -3109304.75, -2466679.54, -2032016.82, -1720343.6, -1567616.85, -1099490.07, -912429.36, -863805.89, -749186.64, -680432.89, -709389.78, -523239.16, -431399.17, -383175.94, -285955.65, -240018.97, 28163.26, -300518.47, -1411009.76, -1621805.59, -1309996.72, -999105.7, -989713.68, -739018.49, -690723.47, -592048.69, -489028.36, -401682.05, -314700.63, -351268.63, -284147.34, -206415.83, -279000.22, -195408.91, 131980.09, 5413.39, -101923.64, -90382.19, -73663.33, -14047.93, 1787443.49, 2721141.09, 1692501.12, 1419257.6, 1234565.72, 989394.1, 789181.82, 535517.41, 414365.14, 423831.54, 369925.64, 298897.51, 323799.36, 190851.18, 168676.55, 127379.1, 28734.64, 174679.59, 164419.41, 237433.56, 181130.61, 160612.38, 117697.66, 277881.84, 238184.43, 212931.73, 187357.22, 197705.55, 218296.12, 214825.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2796, 1.2049, 0.7361, -0.0215, -0.4567, -0.1537, -0.0698, 0.0451, 0.0322, 0.7296, 0.6952, 0.8027, 0.8983, 0.7511, 0.893, 1.2809, 0.9284, -0.1558, 0.2128, 0.6727, 1.4528, 2.1276, 1.1487, 1.5065, 1.2132, 1.6624, 1.5442, 1.0423, 2.2641, 1.7891, 0.8629, 0.4653, 0.4169, 0.2029, 3.3817, 2.9494, 3.47, 3.8207, 2.0157, 2.8552, 3.7783, 1.6205, 0.02, 0.3131, 0.0659, -0.5989, -1.0721, -1.5888, -0.9125, -1.3554, -0.1836, -0.7196, -1.8142, -2.4572, -3.206, -3.2353, -2.2286, -1.8547, -1.7263, -0.7838, -0.0552, 0.4549, 0.6667, 0.1137, -0.1194, -1.4594, -1.4774, -4.9042, -3.5686, -2.4493, -1.8952, -2.2635, -0.6036, -0.1644, -1.0777, -1.1385, -1.3502, -2.3018, -1.2049, -0.902, -0.9831, -0.116, 0.1655, 1.3772, 0.3798, -1.4823, -2.1922, -2.1224, -1.388, -1.9044, -1.1851, -1.6141, -1.5259, -1.1958, -0.9896, -0.6041, -1.3528, -1.1299, -0.7473, -1.44, -0.5819, 0.3204, -0.2883, -0.8899, -0.6725, -0.6116, -0.3631, 1.9254, 2.1524, -0.1816, -0.4849, -0.2341, -0.6426, -1.0356, -1.8813, -1.9517, -1.6662, -1.5695, -1.7929, -1.3306, -1.8382, -1.7523, -1.8239, -2.1464, -1.2972, -1.2601, -0.8887, -0.9771, -0.3846, 0.0454, 1.0177, 0.3655, 0.4192, 0.4623, 0.5757, 0.8847, 1.0934], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 274721.7759, 83570.464, 13089.3578, 22565.8665, 75493.1305, 352400.937, 416053.8324, 583679.3346, 752034.9081, 1108265.6705, 1258070.9097, 1075759.0248, 816663.3569, 447249.2761, 154368.3329, 70469.8863, 54453.2621, 73499.983, 88327.1458, 288573.9265, 387138.8862, 450392.359, 780656.6258, 576381.2793, 754831.983, 836275.0934, 79994.5401, -493585.5003, -576601.6191, -497894.6165, 117506.6406, 1188751.8921, 934022.9016, 1031469.2134, 841127.388, 686796.7598, 235928.361, -100315.5702, 656154.2136, 922418.9192, 347615.9075, 163666.4469, 162972.854, 826503.0495, 3464875.3359, 3375819.8951, 2407104.5092, 1613247.7155, 696879.757, 874627.2478, 2048399.696, 1728483.3532, -207253.1551, -658683.3089, -1055498.3322, -1171076.5039, -1181870.0489, -1558961.1653, -1348611.7418, -1279985.7635, -926243.5683, -998098.5473, -1219812.1353, -1395622.462, -1663695.043, -1755253.8293, -1496933.1014, -1297137.3589, -966576.1574, -460988.5005, 72800.4043, 402397.3078, 200283.669, 99395.2892, -285093.8038, -762459.7107, -561811.3804, -170570.5889, 138901.5576, 437806.5214, 588305.9403, 707138.4277, 932943.8891, 1070261.4908, 869951.8421, 708921.0389, 478995.5161, 81463.1644, 63922.3045, 67187.9763, 106605.0579, 211501.1727, 84299.9663, 378636.6741, -16777.1021, -822247.1835, -1293888.8267, -1257155.8918, -791328.0606, -992286.4728, -929141.558, -878178.5854, -864482.3697, -700049.9047, -406117.2191, -248952.0532, -385582.6168, -393263.4262, -273360.9492, -364679.1022, -292566.9379, -376331.8444, -735051.7294, -1085549.5727, -1218211.485, -1299773.2231, -1071944.6412, 10219.3034, -1168781.0556, -2122707.1422, -2419551.0906, -2288648.6541, -2313423.4712, -1981303.3073, -1701814.435, -1816196.0879, -1249764.9497, -844887.4041, -592476.469, -435356.2827, -522546.8695, -492459.5873, -553301.9574, -1063638.749, -849287.9859, -654609.7389, -452976.4522, -231920.3191, -263124.9291, -472460.2718, -369537.1435, -293837.9415, -567277.9191, -702843.3867, -502168.1032, -259932.0653, -137207.0803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7, 76.56, 69.49, 69.58, 71.56, 72.9, 80.05, 79.38, 77.97, 73.85, 80.54, 80.66, 80.36, 80.14, 80.77, 81.39, 83.36, 84.41, 84.65, 74.4, 77.13, 84.28, 80.18, 84.52, 85.15, 87.16, 88.81, 79.78, 73.33, 73.84, 74.39, 74.98, 71.08, 77.19, 76.95, 67.84, 66.92, 61.53, 54.63, 71.0, 72.94, 80.52, 86.1, 79.06, 79.19, 80.28, 78.75, 72.36, 69.87, 72.25, 72.56, 73.09, 73.53, 65.18, 60.09, 53.09, 39.17, 45.13, 38.98, 22.2, 23.49, 37.36, 44.52, 38.14, 46.57, 55.06, 66.68, 59.37, 53.55, 46.91, 38.91, 38.74, 34.59, 39.73, 43.55, 39.29, 34.46, 39.19, 36.02, 28.7, 21.37, 22.01, 25.21, 30.39, 37.33, 39.83, 55.87, 54.35, 59.65, 49.33, 42.21, 31.96, 33.99, 39.77, 46.09, 51.63, 51.69, 51.39, 48.02, 51.49, 51.96, 47.83, 40.44, 48.15, 56.93, 69.55, 72.73, 63.92, 54.57, 48.12, 51.78, 53.39, 70.61, 80.74, 73.85, 73.6, 75.8, 71.38, 70.95, 67.63, 56.98, 55.36, 57.89, 57.72, 59.13, 55.65, 44.63, 18.47, 18.94, 25.52, 32.23, 40.66, 40.63, 45.54, 50.14, 60.11, 58.92, 63.95, 59.02, 56.63, 61.46, 60.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3615, -66.2016, -78.3272, 0.3912, 56.1441, 63.6414, 74.2334, 17.4012, 31.5061, 200.7933, -45.7615, 15.256, -61.3302, -19.4778, 31.7757, 62.5361, 169.9896, 107.4921, 12.1034, 30.7459, 147.0507, 790.1977, 133.4203, 12.6422, 178.3583, 731.1736, 3189.5815, 449.1903, 55.2114, 59.0859, 25.3722, 39.8714, -38.9845, 150.1234, -18.2831, -42.9413, 20.3179, 119.9064, 156.6932, 494.4781, 91.0705, 234.2488, 481.6608, 319.293, 8.677, 177.833, 135.4738, 68.8827, 5.668, -38.2426, -23.6043, -32.94, -21.4297, -93.7414, -86.4569, -84.8855, -86.828, -80.9699, -70.3018, -79.5767, -48.8787, -68.63, -60.855, -47.1042, 4.0905, 18.816, -39.3847, -2.8934, 216.8503, -20.1687, -3.0986, 13.3398, 387.1954, 7.0935, -49.49, -78.4354, 52.25, 52.5679, -59.7819, -63.1781, -67.2481, -27.1372, -68.4541, -42.9613, -52.5047, -64.1869, -88.5431, -33.3646, 197.8011, 391.6819, 180.518, 122.9016, 101.4992, 109.38, 257.8744, 34.6299, 2.7289, -13.8002, -18.6189, 104.9563, 50.1417, -11.1011, -64.1519, -57.1856, -72.3454, -84.4036, 107.65, -6.7408, -43.586, -61.3321, -33.5343, 74.103, 838.2234, 871.4642, 215.2909, 9.3284, -28.9288, 62.1052, 15.3522, 204.3275, 34.1866, 78.4843, -47.0236, 20.4451, 77.5669, 28.4287, -85.2916, -84.8105, -13.7941, 58.9967, 388.2045, 40.2551, 1.3904, -31.5674, -55.2744, -35.5537, -100.0, 141.293, -28.3435, 56.9752, 30.971, -38.4166], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.49, 7.54, 7.92, 8.19, 7.81, 7.81, 7.64, 7.64, 8.25, 8.24, 7.56, 7.56, 7.57, 7.19, 7.21, 7.24, 8.82, 8.97, 8.68, 9.28, 9.79, 10.4, 9.81, 9.54, 9.77, 9.79, 10.12, 11.6, 11.44, 12.2, 12.36, 12.35, 12.42, 20.54, 20.58, 20.6, 19.7, 21.17, 21.31, 21.37, 23.01, 23.58, 23.56, 23.56, 23.62, 23.71, 23.73, 23.0, 23.06, 23.27, 23.32, 23.79, 23.77, 16.62, 16.62, 16.72, 16.29, 15.35, 15.28, 14.88, 13.08, 11.75, 11.85, 11.9, 12.97, 12.9, 28.59, 29.24, 29.88, 29.39, 29.41, 30.42, 30.48, 30.5, 30.5, 30.18, 30.45, 30.99, 30.7, 30.47, 30.7, 30.73, 31.15, 31.53, 32.92, 33.27, 21.28, 20.75, 20.24, 20.47, 20.46, 18.77, 18.72, 18.38, 18.52, 18.84, 18.28, 17.64, 17.9, 18.51, 18.72, 18.92, 18.5, 17.84, 13.82, 12.45, 16.99, 17.19, 20.4, 20.23, 20.08, 20.2, 20.28, 20.74, 20.65, 20.3, 20.28, 20.23, 20.0, 19.74, 19.2, 18.96, 18.61, 19.14, 19.14, 19.14, 14.53, 13.54, 8.63, 9.82, 10.25, 10.1, 9.92, 8.82, 8.88, 8.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1422, 0.9013, 0.5293, 0.3281, 0.483, 0.5253, 0.5874, 0.58, 0.9259, 0.8886, 0.9274, 0.9997, 0.9542, 1.0119, 1.2601, 1.0533, 0.5295, 0.6882, 0.86, 1.1466, 1.3982, 0.9528, 1.0652, 0.9482, 1.145, 1.081, 0.8752, 1.3544, 1.1853, 0.8278, 0.682, 0.662, 0.5682, 1.5293, 1.3213, 1.387, 1.3989, 0.9677, 1.104, 1.2477, 0.7792, 0.4743, 0.5396, 0.5044, 0.3908, 0.3171, 0.2455, 0.3905, 0.3151, 0.5607, 0.4617, 0.259, 0.3109, 0.1199, 0.0953, 0.3116, 0.3146, 0.3381, 0.5326, 0.6627, 0.7238, 0.6188, 0.4819, 0.405, 0.1146, 0.1055, -0.7499, -0.4312, -0.157, -0.0393, -0.0774, 0.2517, 0.3336, 0.1705, 0.1709, 0.1359, -0.0369, 0.2034, 0.2623, 0.2344, 0.3995, 0.4157, 0.6182, 0.3483, -0.1016, -0.2713, -0.1165, 0.0848, 0.0004, 0.1846, 0.1098, 0.1389, 0.2167, 0.2712, 0.364, 0.1926, 0.2595, 0.3614, 0.1996, 0.4131, 0.6131, 0.4561, 0.2801, 0.2858, 0.3106, 0.4172, 0.9716, 1.1052, 0.5764, 0.5131, 0.5705, 0.4858, 0.4075, 0.2357, 0.236, 0.309, 0.3436, 0.3012, 0.4279, 0.3126, 0.3373, 0.3269, 0.2582, 0.4934, 0.5058, 0.5998, 0.5549, 0.5629, 0.5331, 0.7699, 0.5775, 0.5831, 0.5898, 0.6208, 0.7051, 0.7582], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0988, 3.0986, 2.7754, 2.6175, 2.5818, 4.1669, 4.0539, 3.8645, 3.6924, 3.5789, 3.5451, 3.2354, 2.9461, 2.6695, 2.5905, 2.5448, 2.4665, 2.4081, 2.4423, 2.4421, 2.9031, 4.4696, 4.3503, 4.1763, 3.7995, 3.4441, 3.9384, 5.3982, 4.9295, 4.6125, 4.2825, 4.139, 3.8383, 3.525, 5.573, 5.3238, 5.0603, 4.479, 3.9741, 3.6345, 8.966, 8.6299, 9.1383, 10.0407, 9.4472, 8.9246, 9.0496, 8.3949, 8.2686, 8.0467, 7.6398, 7.2346, 6.9127, 6.6358, 7.0752, 7.5629, 7.8429, 8.2295, 8.7269, 9.2244, 5.6415, 3.8345, 4.0905, 3.9744, 3.903, 3.9456, 3.9013, 3.7786, 3.7532, 3.7231, 3.8327, 4.2429, 4.5567, 7.2631, 8.6325, 9.4606, 10.1976, 11.0204, 11.4384, 11.8228, 12.3953, 12.2018, 11.6205, 11.6142, 9.0431, 8.9185, 5.3754, 4.4975, 4.0118, 4.088, 4.0329, 4.6271, 5.8901, 6.7516, 7.2434, 7.8581, 8.2182, 8.5309, 8.9707, 9.3502, 9.6621, 9.9533, 10.4064, 7.6578, 2.2189, 2.3702, 2.0058, 3.4831, 3.4378, 3.4237, 3.5773, 3.6151, 3.5605, 7.0919, 9.3062, 9.1861, 8.9298, 8.6667, 8.5409, 8.2931, 8.4602, 8.8118, 8.9726, 8.9255, 8.9255, 8.8221, 8.9392, 9.396, 3.911, 4.2567, 4.361, 3.3975, 2.3551, 2.3582, 2.2469, 2.1057, 4.0306, 3.9065, 3.7087, 3.6187, 3.3687, 3.0964, 3.176], "mkt_dynamics": [-0.728283, -0.756844, -0.616595, -0.488744, -0.154829, 0.206655, 0.254305, 0.40856, 0.329759, 0.225862, 0.064699, -0.105766, -0.20384, -0.071554, 0.391221, 0.828912, 1.279543, 1.499549, 1.634571, 1.744402, 1.772329, 1.599124, 1.17065, 0.667434, 0.155526, -0.19816, -0.399316, -0.502504, -0.379771, -0.248559, 0.028421, 0.347889, 0.410377, 0.582929, 0.851574, 1.134818, 1.161722, 1.169477, 1.017841, 1.002596, 1.319647, 1.474335, 1.537288, 1.346636, 1.247167, 1.219916, 1.087858, 1.245025, 1.176489, 1.073996, 1.022242, 0.624724, 0.2571, 0.431805, 0.695327, 1.180067, 1.743202, 1.633715, 1.518867, 1.382805, 0.981495, 0.620042, 0.204937, -0.313656, -0.632888, -0.827248, -0.965103, -1.088907, -1.163908, -1.138966, -1.114769, -1.114925, -1.110248, -1.205038, -1.303838, -1.232196, -1.206802, -1.107645, -0.792706, -0.462173, -0.016095, 0.336925, 0.540564, 0.427551, 0.163562, -0.072881, -0.46886, -0.780417, -1.014448, -1.211518, -1.259504, -1.12237, -0.977585, -0.864799, -0.785751, -0.755628, -0.758635, -0.612797, -0.380107, -0.195836, 0.108897, 0.375217, 0.66531, 0.835238, 0.743214, 0.445168, -0.056848, -0.375047, -0.53387, -0.546849, -0.508407, -0.571108, -0.582444, -0.562085, -0.477362, -0.388659, -0.350324, -0.183394, 0.041036, 0.326063, 0.845789, 1.001104, 0.954688, 0.788944, 0.435618, 0.360713, 0.731955, 1.198211, 1.404861, 1.460184, 1.181545, 0.857436, 0.701715, 0.419428, 0.121402, -0.140427, -0.360284, -0.434324, -0.437322, -0.490272, -0.603099, -0.677715, -0.790859, -0.677903, -0.410121, -0.045157, 0.292028, 0.514382, 0.689851, 0.852143, 0.835701, 0.846955, 0.745273, 0.70995, 0.824971, 0.907043], "market_activity_top_line": [34.043615, 33.96505, 33.926003, 33.895461, 33.905302, 34.050782, 34.090899, 34.085167, 34.027858, 33.947625, 33.842122, 33.785379, 33.768036, 33.79445, 34.142477, 34.411834, 34.643939, 34.79581, 35.090958, 35.251427, 35.386106, 35.337393, 35.055791, 34.880735, 34.764292, 34.673638, 34.619993, 34.626543, 34.72704, 34.944818, 35.156866, 35.371779, 35.512188, 35.649733, 35.9764, 36.145464, 35.896165, 35.801603, 35.864645, 36.182717, 36.747221, 36.930614, 37.148392, 37.197107, 37.406289, 37.555295, 37.555294, 38.036698, 38.351903, 38.271668, 38.071084, 37.916868, 37.829029, 38.850913, 39.794935, 40.803923, 41.767865, 41.824921, 41.95705, 42.407492, 42.032124, 41.482313, 41.257094, 40.950794, 40.560958, 40.325371, 40.166201, 40.067342, 39.9257, 39.901326, 39.821319, 39.645515, 39.575938, 39.437418, 39.281214, 39.18204, 39.079933, 38.979879, 38.937416, 38.935805, 39.017174, 39.221373, 39.131285, 38.864024, 38.646069, 38.480714, 37.966437, 37.552806, 37.222096, 36.936526, 36.636522, 36.455377, 36.307943, 36.107036, 35.909618, 35.702996, 35.437478, 35.248003, 35.081582, 34.910705, 34.799499, 34.701758, 34.673182, 34.570339, 34.320328, 34.004767, 33.735949, 33.528164, 33.29674, 33.124894, 32.938566, 32.770383, 32.634884, 32.524132, 32.449374, 32.332908, 32.240825, 32.169951, 32.051187, 31.99003, 31.988687, 31.945508, 31.856075, 31.772229, 31.698105, 31.654889, 32.154445, 33.231037, 33.285185, 33.135481, 32.995333, 32.675656, 32.592262, 32.337737, 32.08164, 32.010201, 31.947635, 31.862545, 31.828117, 31.778387, 31.733281, 31.682421, 31.6106, 31.596112, 31.585016, 31.599503, 31.648001, 31.765853, 31.772223, 32.081186, 32.090741, 32.109852, 32.125778, 32.17037, 32.296592, 32.51148], "market_activity_min_gap": [-2.19179, -2.680575, -2.464821, -2.053713, -1.603085, -1.25513, -1.035056, -0.715643, -0.488862, -0.418975, -0.667368, -0.886419, -0.871611, -0.198728, 0.025424, 0.115582, 0.216943, 0.264717, 0.41382, 0.544294, 0.692872, 0.766147, 0.789285, 0.763499, 0.753186, 0.460545, 0.455787, 0.560306, 0.728302, 0.737053, 0.738468, 0.714928, 0.733884, 0.772191, 0.917074, 1.020691, 0.98306, 0.975959, 0.992301, 1.062872, 1.12823, 1.107293, 1.119354, 1.151146, 1.285576, 1.38515, 1.444717, 1.624924, 1.829822, 1.929908, 1.99006, 2.0015, 1.915264, 2.122107, 2.28404, 2.481811, 2.7065, 2.746519, 2.89359, 3.085419, 3.082424, 2.946369, 2.817175, 2.669612, 2.305814, 1.043883, -0.269923, -0.787271, -1.423466, -0.828796, -0.678528, -1.404576, -1.981636, -3.256251, -4.476074, -4.583847, -4.53205, -4.267159, -3.50396, -3.085047, -2.542411, -2.486691, -2.591196, -2.392728, -2.959487, -4.077639, -8.988766, -11.790426, -12.660319, -12.25453, -11.873754, -9.694248, -8.503268, -8.246185, -7.887816, -7.548564, -8.177185, -8.018829, -7.464543, -6.923014, -5.742328, -5.223692, -4.489055, -4.261181, -5.083163, -7.712077, -9.2307, -9.481042, -9.459294, -8.20889, -7.352245, -6.680097, -5.953053, -5.26875, -4.425893, -3.981733, -4.032958, -3.840704, -4.188183, -3.668577, -3.004349, -2.714707, -2.509126, -2.367296, -2.667628, -2.51389, -1.288744, -0.660353, -0.444865, -0.272747, 0.01042, 0.272839, 0.612338, 0.230622, -0.862931, -1.554038, -1.793943, -1.97553, -1.583642, -1.720246, -1.871081, -2.082393, -2.516197, -2.029334, -1.613146, -1.26766, -1.011115, -0.982156, -1.017849, -0.767812, -0.563496, -0.409491, -0.327536, -0.328533, -0.33342, -0.284139], "market_activity": [null, null, null, null, -17.43485, -8.80415, -0.760225, 5.219663, 6.499356, -0.115422, -8.328236, -14.029193, -15.522146, -12.438848, 6.572251, 28.956625, 50.210113, 62.322006, 71.827528, 76.676914, 77.538582, 71.018941, 47.582671, 24.190885, 3.825968, -9.139966, -10.626833, -6.712292, 1.870529, 17.002515, 34.014957, 50.126629, 60.264764, 63.933382, 72.370616, 76.604933, 63.916642, 49.135571, 34.477035, 34.128293, 61.540071, 78.281286, 87.883843, 91.946921, 87.720861, 85.163205, 76.920903, 85.214926, 91.972063, 89.370782, 82.922441, 60.392545, 36.470173, 57.822386, 78.911193, 89.455597, 94.727798, 97.363899, 98.68195, 99.340975, 80.768337, 57.489169, 37.665709, 20.16233, 8.484815, -1.390693, -9.636371, -13.538836, -12.578018, -8.614934, -6.385817, -9.852333, -11.158392, -16.347596, -22.405823, -24.871786, -28.353793, -29.989497, -28.558998, -26.066124, -20.165937, -7.860969, -4.553359, -11.488705, -23.314077, -38.150039, -52.709919, -61.589685, -66.587317, -68.782334, -70.410792, -71.527671, -71.947135, -70.349818, -67.239159, -66.452404, -69.274377, -70.508789, -70.420094, -69.539422, -65.062461, -60.408931, -54.365965, -49.492008, -50.958529, -57.778889, -65.50137, -69.36261, -71.29323, -72.25854, -71.851195, -69.629097, -64.436424, -58.561837, -51.147668, -44.981809, -42.134155, -40.303777, -41.313714, -40.142057, -36.590978, -33.241264, -30.061557, -28.900179, -30.187939, -30.39607, -5.75301, 38.27327, 61.693935, 71.729293, 75.442421, 32.350311, 7.323105, -10.703047, -23.792824, -27.797662, -30.399256, -27.818528, -20.760514, -16.993857, -15.196403, -13.918577, -15.086813, -14.763007, -13.526628, -11.096614, -5.689382, 2.801234, 7.260892, 22.748921, 29.73006, 30.39543, 30.74019, 22.934445, 23.701848, 32.553074], "market_activity_raw": [null, null, null, null, -17.43485, -0.17345, 7.2837, 11.19955, 7.77905, -6.7302, -16.54105, -19.73015, -17.0151, -9.35555, 25.58335, 51.341, 71.4636, 74.4339, 81.33305, 81.5263, 78.40025, 64.4993, 24.1464, 0.7991, -16.53895, -22.1059, -12.1137, -2.79775, 10.45335, 32.1345, 51.0274, 66.2383, 70.4029, 67.602, 80.80785, 80.83925, 51.22835, 34.3545, 19.8185, 33.77955, 88.95185, 95.0225, 97.4864, 96.01, 83.4948, 82.60555, 68.6786, 93.50895, 98.7292, 86.7695, 76.4741, 37.86265, 12.5478, 79.1746, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.1957, 34.21, 17.84225, 2.65895, -3.1927, -11.2662, -17.88205, -17.4413, -11.6172, -4.65185, -4.1567, -13.31885, -12.46445, -21.5368, -28.46405, -27.33775, -31.8358, -31.6252, -27.1285, -23.57325, -14.26575, 4.444, -1.24575, -18.42405, -35.13945, -52.986, -67.2698, -70.46945, -71.58495, -70.97735, -72.03925, -72.64455, -72.3666, -68.7525, -64.1285, -65.66565, -72.09635, -71.7432, -70.3314, -68.65875, -60.5855, -55.7554, -48.323, -44.61805, -52.42505, -64.59925, -73.22385, -73.22385, -73.22385, -73.22385, -71.44385, -67.407, -59.24375, -52.68725, -43.7335, -38.81595, -39.2865, -38.4734, -42.32365, -38.9704, -33.0399, -29.89155, -26.88185, -27.7388, -31.4757, -30.6042, 18.89005, 82.29955, 85.1146, 81.76465, 79.15555, -10.7418, -17.7041, -28.7292, -36.8826, -31.8025, -33.00085, -25.2378, -13.7025, -13.2272, -13.39895, -12.64075, -16.25505, -14.4392, -12.29025, -8.6666, -0.28215, 11.29185, 11.72055, 38.23695, 36.7112, 31.0608, 31.08495, 15.1287, 24.46925, 41.4043], "market_activity_distance": [-0.664508, -0.862543, -0.968226, -0.98746, -0.977963, -0.513153, -0.21237, 0.041863, 0.08263, -0.090684, -0.251981, -0.282726, -0.233889, -0.067002, 0.863109, 1.588528, 2.185775, 2.488258, 3.190842, 3.512913, 3.778696, 3.51303, 2.655708, 2.14561, 1.765188, 1.43601, 1.206716, 1.145624, 1.27488, 1.737207, 2.152284, 2.520661, 2.731378, 2.92451, 3.65325, 3.938692, 3.094394, 2.662281, 2.628019, 3.237676, 4.404463, 4.584926, 4.835842, 4.68549, 4.982113, 5.091819, 4.84381, 5.789999, 6.353052, 5.890744, 5.135713, 4.474216, 3.954114, 6.030765, 7.928191, 9.901123, 11.663121, 11.156409, 10.828585, 11.235214, 9.698862, 7.887901, 6.89748, 5.741156, 4.49591, 3.673731, 2.999999, 2.458743, 1.891374, 1.590495, 1.262211, 0.710305, 0.450324, 0.08904, -0.236205, -0.489125, -0.781804, -0.94318, -1.044598, -1.166985, -1.137533, -0.763595, -1.104242, -1.514345, -1.71139, -1.688941, -2.029471, -2.355315, -2.468912, -2.407037, -2.515177, -2.576815, -2.54851, -2.593137, -2.672354, -2.789299, -3.016638, -3.065168, -3.106747, -3.03181, -2.899293, -2.830059, -2.635809, -2.62988, -2.845853, -3.062024, -3.195497, -3.217031, -3.173518, -2.95844, -2.702662, -2.427822, -2.131196, -1.805312, -1.538263, -1.332315, -1.6305, -1.780316, -1.901276, -1.886904, -1.829499, -1.674496, -1.542569, -1.488324, -1.42219, -1.330803, 0.085099, 3.289271, 3.575944, 3.234796, 2.969097, 2.186817, 2.283632, 1.800314, 1.065051, 0.759116, 0.521862, 0.314451, 0.155841, 0.074581, -0.04741, -0.177565, -0.313815, -0.344488, -0.334429, -0.368827, -0.260989, 0.09535, 0.030086, 0.901624, 0.992381, 1.037335, 0.981177, 0.994947, 1.232658, 1.761145], "market_activity_roc": [null, null, null, null, -0.406282, 0.252412, 0.486046, 0.55968, 0.361466, -0.30295, -0.729746, -0.879526, -0.763557, -0.45121, 0.887518, 1.854219, 2.593882, 2.96309, 2.778009, 2.439838, 2.142271, 1.55646, -0.100217, -1.051566, -1.757226, -1.878336, -1.243156, -0.728746, -0.107156, 0.782093, 1.55076, 2.15221, 2.260913, 2.017223, 2.331078, 2.187295, 1.081254, 0.426006, -0.310634, 0.103064, 2.370883, 3.153521, 3.579422, 2.803521, 1.793518, 1.691499, 1.095342, 2.257141, 2.527955, 1.907515, 1.373415, -0.315038, -1.363359, 1.513509, 4.52798, 7.614171, 10.412205, 7.654924, 5.433141, 3.929938, 0.632685, -0.819148, -1.668268, -3.435002, -3.500099, -2.789001, -2.644134, -2.15735, -1.566181, -1.051559, -0.858637, -1.052795, -0.876032, -1.162638, -1.356321, -1.169048, -1.253299, -1.160165, -0.875222, -0.628438, -0.160591, 0.619535, 0.497899, -0.184357, -0.951132, -1.888407, -2.976769, -3.373861, -3.684652, -4.012888, -3.50287, -2.922362, -2.455942, -2.245717, -1.984097, -2.063841, -2.397451, -2.379129, -2.305889, -2.219116, -1.800295, -1.549719, -1.164144, -0.974962, -1.376948, -2.008518, -2.703049, -3.014651, -2.982454, -2.587499, -2.3636, -2.260133, -1.98775, -1.813627, -1.485165, -1.334971, -1.207478, -1.088979, -1.227102, -1.060461, -0.782046, -0.697679, -0.608751, -0.68084, -0.90839, -0.909734, 0.936619, 4.591456, 5.006861, 4.677293, 2.615153, -1.671272, -2.081776, -2.407522, -2.769158, -2.036547, -1.977853, -1.469466, -0.790243, -0.724188, -0.670954, -0.565316, -0.683411, -0.573582, -0.467222, -0.261716, 0.118318, 0.537221, 0.592708, 1.524337, 1.398951, 1.082921, 1.11278, 0.277995, 0.641465, 1.250794], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3053, -0.7153, -0.2906, 4.4542, 1.9363, 1.9814, -4.1068, -12.0525, -14.8049, -9.8062, -7.6494, -5.3208, -4.6114, 2.8762, 2.4927, 3.6423, 4.9593, 4.2981, 5.571, 9.7509, 4.8974, -9.6309, -5.0188, -0.7183, 4.5342, 7.9683, -1.7348, 0.7845, -0.9494, 2.7825, 2.4115, -2.2347, 5.4819, 3.1563, -4.6052, -6.6172, -5.7349, -6.7989, 10.7043, 7.1364, 8.3602, 9.0135, -2.4843, 0.6549, 3.2803, -7.3231, -12.3093, -9.4721, -8.9198, -10.2005, -10.5738, -11.0359, -6.6265, -7.5629, -1.4586, -3.3874, -7.2171, -5.4401, -8.6061, -8.4206, -3.0426, -2.8189, -2.209, 2.4622, 5.0632, 6.0001, 2.9294, -0.6072, -2.3809, -8.3554, -7.9694, -20.9208, -12.5067, -6.4885, -3.8987, -4.7222, 2.4421, 3.5032, 0.0981, -0.3137, -1.2252, -4.1732, 0.9593, 1.646, 0.6552, 3.9999, 3.6745, 7.5613, 1.4571, -6.1992, -8.3106, -4.9232, -0.9474, -2.4591, 0.9974, -0.6349, -0.5502, 0.7885, 1.472, 3.1564, -0.5925, 0.6219, 2.5583, -1.1195, 3.8571, 7.8668, 3.6026, -0.4311, -0.5816, -0.2094, 2.2365, 13.9503, 15.6003, 2.7302, 1.2309, 2.2454, 0.2994, -1.3872, -4.6949, -4.4503, -2.5309, -1.6474, -2.5805, 0.7016, -2.0873, -1.497, -1.8174, -3.4297, 3.1116, 3.0087, 5.1729, 3.4605, 3.3458, 2.1457, 8.6109, 2.1848, 2.2315, 2.2893, 3.0934, 5.3243, 6.4257], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.982103, 0.849117, 0.545776, 0.235753, 0.138545, 0.104471, 0.11762, 0.12139, 0.321953, 0.317721, 0.358799, 0.442123, 0.5233, 0.562987, 0.633074, 0.69596, 0.555922, 0.514723, 0.542979, 0.64603, 0.729154, 0.714994, 0.728758, 0.701159, 0.730137, 0.712529, 0.628464, 0.678507, 0.715822, 0.61835, 0.48727, 0.37962, 0.273539, 0.491854, 0.649915, 0.75313, 0.81506, 0.804624, 0.833188, 0.863094, 0.770137, 0.577927, 0.44399, 0.274433, 0.094697, -0.080527, -0.248477, -0.325937, -0.403093, -0.396451, -0.416978, -0.502837, -0.545691, -0.610134, -0.65512, -0.633937, -0.606192, -0.567857, -0.454812, -0.29728, -0.134421, -0.065923, -0.083088, -0.135708, -0.291422, -0.404057, -0.495776, -0.53797, -0.565448, -0.578557, -0.585071, -0.522838, -0.440745, -0.415102, -0.396151, -0.387798, -0.435373, -0.420625, -0.38098, -0.350416, -0.274953, -0.209369, -0.071504, -0.045239, -0.148952, -0.242755, -0.313717, -0.345463, -0.355885, -0.311322, -0.290222, -0.263597, -0.220077, -0.176729, -0.136283, -0.182211, -0.185059, -0.153137, -0.198565, -0.158968, -0.026171, 0.017573, -0.031591, -0.085448, -0.114056, -0.071375, 0.192201, 0.416383, 0.428141, 0.412403, 0.403792, 0.355934, 0.279826, 0.148802, 0.073056, 0.054129, 0.010824, -0.107433, -0.136392, -0.19485, -0.217317, -0.23766, -0.277852, -0.207434, -0.165554, -0.096522, -0.053115, 0.001772, 0.030249, 0.184563, 0.192766, 0.204955, 0.206502, 0.222567, 0.264809, 0.30364], "smi": [null, null, null, 0.08, 0.1339, 0.1828, 0.2135, 0.2322, 0.2428, 0.2493, 0.2609, 0.2765, 0.277, 0.2715, 0.2755, 0.2885, 0.314, 0.352, 0.3965, 0.445, 0.499, 0.554, 0.6055, 0.636, 0.6345, 0.619, 0.601, 0.58, 0.5625, 0.552, 0.5545, 0.563, 0.586, 0.634, 0.697, 0.7615, 0.797, 0.8185, 0.8325, 0.847, 0.8575, 0.869, 0.8815, 0.887, 0.89, 0.8905, 0.91, 0.937, 0.964, 0.979, 0.9725, 0.9605, 0.937, 0.9235, 0.917, 0.9145, 0.917, 0.9165, 0.916, 0.9175, 0.9285, 0.927, 0.919, 0.884, 0.8275, 0.7575, 0.6795, 0.602, 0.5235, 0.4505, 0.3795, 0.3195, 0.2735, 0.2365, 0.207, 0.1845, 0.166, 0.15, 0.137, 0.1215, 0.12, 0.127, 0.1375, 0.1535, 0.163, 0.174, 0.1865, 0.2, 0.213, 0.2245, 0.223, 0.216, 0.21, 0.206, 0.215, 0.2245, 0.231, 0.2345, 0.237, 0.2385, 0.2415, 0.2375, 0.228, 0.215, 0.196, 0.174, 0.152, 0.1305, 0.108, 0.0865, 0.0615, 0.042, 0.027, 0.021, 0.0235, 0.0265, 0.029, 0.034, 0.037, 0.041, 0.0495, 0.061, 0.067, 0.066, 0.0595, 0.058, 0.084, 0.1185, 0.149, 0.169, 0.177, 0.1835, 0.189, 0.1925, 0.1945, 0.191, 0.164, 0.126, 0.0955, 0.0715, 0.0545, 0.036, 0.022, 0.018, 0.0295, 0.048, 0.067, 0.0865, 0.0995, 0.1245, 0.149, 0.1785, 0.2115, 0.243, 0.2765, 0.3145], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.287038, -8.839218, -7.63027, -8.03069, -5.809554, -7.735926, -5.194594, -4.806374, -5.675917, -6.959123, -6.427193, -3.86429, -5.210287, -4.15339, -5.043601, -5.704637, -5.836568, -5.191054, -4.679763, -4.374742, -5.732194, -4.271016, -5.803758, -7.587321, -8.093543, -7.931534, -7.5249, -9.739251, -8.823515, -8.62368, -11.676593, -10.316625, -12.3825, -11.778899, -9.939501, -11.806651, -8.792465, -10.152464, -9.547778, -8.857456, -8.96073, -11.997654, -9.069547, -12.052073, -12.742481, -15.254637, -15.089391, -13.219687, -14.617044, -12.400529, -10.029007, -7.791173, -7.365501, -0.86968, -0.587495, 1.121281, 7.046308, 1.488613, 2.240921, 2.008812, -0.401082, -6.334647, -7.531361, -7.044206, -5.922327, -9.672967, -7.311135, -6.032709, -4.166341, -4.802723, -4.969129, -5.167941, -7.519065, -8.202986, -8.924259, -7.072911, -8.372065, -7.78287, -4.12145, -4.72278, -0.867358, 0.328532, 1.600672, -0.344727, -1.223607, -0.254357, -7.541625, -3.315781, -2.610002, -5.608049, -7.490876, -7.018272, -5.061371, -6.304523, -7.826138, -10.211532, -12.786436, -12.124893, -11.400018, -12.600968, -12.983513, -12.61105, -10.272457, -15.260442, -21.82998, -22.459873, -22.236468, -20.727191, -24.463631, -22.548103, -23.091281, -25.831671, -26.119977, -25.257839, -24.591015, -27.789133, -25.265113, -23.292537, -21.907723, -22.766128, -21.102302, -22.733892, -22.748815, -24.585607, -25.934357, -26.771557, -23.263631, -21.786985, -26.555929, -25.949057, -28.649235, -32.374354, -28.7814, -29.463302, -29.114303, -26.789451, -24.502451, -30.202366, -31.017719, -34.998497, -33.977327, -37.542573, -36.708046, -35.726515, -38.235534, -37.009666, -35.067156, -37.266578, -33.90432, -34.200551, -32.552624, -27.236536, -27.787466, -25.551244, -25.53089, -26.558803], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.377245, 33.053584, 33.655343, 33.784289, 34.386044, 34.300082, 33.95622, 33.999201, 33.913239, 33.870258, 33.2685, 33.440431, 33.612358, 34.214116, 34.858852, 34.686921, 34.858852, 34.901833, 35.589557, 35.460611, 35.503592, 35.116749, 34.429028, 33.999201, 34.300082, 34.386044, 34.514994, 34.514994, 35.245695, 35.245695, 35.41763, 35.632538, 35.632538, 35.847454, 36.535174, 36.320259, 35.245695, 35.632538, 36.10535, 36.922017, 37.738684, 36.879036, 37.30886, 37.136933, 37.824653, 37.824653, 37.394822, 38.942197, 38.770266, 37.910615, 37.566756, 37.566756, 37.341537, 41.530631, 41.215325, 42.071164, 42.836909, 41.17028, 42.161251, 43.24231, 41.17028, 39.638783, 39.999138, 39.81896, 39.188341, 38.737902, 38.242418, 38.91808, 38.467637, 39.683824, 39.188341, 38.107282, 38.28746, 37.251447, 36.981182, 37.837021, 37.791976, 37.837021, 38.692857, 39.323476, 39.683824, 39.278428, 38.692857, 38.332505, 36.936137, 36.755963, 31.170496, 32.341645, 33.332613, 33.73801, 33.197477, 34.77402, 35.134375, 34.143407, 34.008275, 33.692965, 32.611906, 33.602878, 33.783052, 33.557832, 34.278536, 34.323581, 35.269509, 34.017776, 31.628887, 30.434444, 30.91222, 31.628887, 31.055555, 31.724445, 31.246668, 31.246668, 31.485556, 31.628887, 31.963335, 31.15111, 31.342222, 31.676668, 30.91222, 31.724445, 32.584442, 31.915558, 31.103333, 31.055555, 31.103333, 31.485556, 33.970001, 34.973331, 32.68, 32.393333, 32.68, 32.297775, 31.915558, 31.055555, 30.960001, 31.198891, 31.294445, 31.055555, 31.533333, 31.007778, 31.055555, 30.960001, 30.625555, 31.485556, 31.533333, 31.915558, 31.772223, 31.82, 31.724445, 32.68, 32.011112, 32.058887, 32.106667, 32.25, 32.599998, 32.849998], "trend_signal": [0.0, 0.2, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.4, 0.2, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 1.0, 1.0, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.45, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.25, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.35, 0.6, 0.6, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.25, 0.25, 0.65, 0.524232, 0.45681, 0.467911, 0.483869], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4, 0.44000000000000006, 0.44000000000000006, 0.43, 0.485, 0.5399999999999999, 0.575, 0.6300000000000001, 0.6849999999999999, 0.74, 0.7949999999999999, 0.8550000000000001, 0.9149999999999998, 0.9400000000000001, 0.8950000000000001, 0.875, 0.875, 0.8550000000000001, 0.8300000000000001, 0.805, 0.805, 0.805, 0.825, 0.82, 0.845, 0.865, 0.885, 0.885, 0.8899999999999999, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.8949999999999999, 0.85, 0.8300000000000001, 0.8099999999999999, 0.765, 0.72, 0.6950000000000001, 0.67, 0.645, 0.6050000000000001, 0.55, 0.5149999999999999, 0.45499999999999996, 0.395, 0.36, 0.305, 0.25, 0.215, 0.18, 0.185, 0.185, 0.185, 0.16499999999999998, 0.14499999999999996, 0.12499999999999997, 0.14499999999999996, 0.14499999999999996, 0.12499999999999997, 0.10499999999999998, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.08499999999999999, 0.12999999999999998, 0.175, 0.19499999999999998, 0.215, 0.215, 0.19499999999999998, 0.19499999999999998, 0.175, 0.175, 0.14999999999999997, 0.10499999999999998, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.03999999999999998, 0.059999999999999984, 0.08499999999999999, 0.12999999999999998, 0.14999999999999997, 0.14999999999999997, 0.14999999999999997, 0.14999999999999997, 0.12999999999999998, 0.175, 0.19999999999999998, 0.215, 0.25, 0.26499999999999996, 0.27999999999999997, 0.315, 0.37, 0.425, 0.48, 0.4699999999999999, 0.425, 0.39, 0.32999999999999996, 0.26999999999999996, 0.255, 0.24, 0.205, 0.16999999999999998, 0.13499999999999998, 0.09999999999999998, 0.12499999999999997, 0.16999999999999998, 0.19499999999999998, 0.21999999999999997, 0.265, 0.380892, 0.425499, 0.453357, 0.465799], "avg_distance": [-4.205972780866193, -5.13489278740874, -3.4078204054503467, -3.0377402315534794, -1.3106793297549761, -1.5573937056062697, -2.544291389571076, -2.4209342016454296, -2.6676485774967436, -2.79100576542239, -4.518075277340801, -4.024626435358417, -3.5311890735358826, -1.8041195616174726, 0.046298528106697774, -0.4471503138757056, 0.046298528106697774, 0.1696557160323648, 2.143451083961958, 1.7733709100650907, 1.8967280979907373, 0.7864732261002838, -1.1873135317094023, -2.4209342016454296, -1.5573937056062697, -1.3106793297549761, -0.9405876756982194, -0.9405876756982194, 1.1565533999971511, 1.1565533999971511, 1.650013722139444, 2.2668082718876046, 2.2668082718876046, 2.883625781955544, 4.857409669725268, 4.240595029697311, 1.1565533999971511, 2.2668082718876046, 3.6237976099091678, 5.967664541615721, 8.311531473322296, 5.844307353690074, 7.077919413506195, 6.584482051683661, 8.558265939453385, 8.558265939453385, 7.324633789357489, 11.76566188703923, 11.272213045056825, 8.804980315304698, 7.818091241459799, 7.818091241459799, 7.171703709586941, 19.19457092524569, 18.289630102647653, 20.74592224003636, 22.943640996420093, 18.160349152225113, 21.004475530761518, 24.107158070063065, 18.160349152225113, 13.764891549177827, 14.799124802358293, 14.282006740748068, 12.47210500527222, 11.179327071486505, 9.757268187278264, 11.696445133096729, 10.403655719151143, 13.894161019440501, 12.47210500527222, 9.369422465970674, 9.886540527580898, 6.913141808741856, 6.137470456406473, 8.593762593795182, 8.464481643372638, 8.593762593795182, 11.05004612106396, 12.85994785653983, 13.894161019440501, 12.73065829599738, 11.05004612106396, 10.01582147800342, 6.008189505983951, 5.491082924533616, -10.539430613344472, -7.178186173197861, -4.33406840478136, -3.170562811298277, -4.721914126088949, -0.1971727025791612, 0.8370605506012858, -2.0070572178151944, -2.394891458962915, -3.2998437617208194, -6.402526301022367, -3.5583970524459976, -3.041290470995662, -3.6876808729085018, -1.6192315867874014, -1.4899506363648793, 1.2249005318289308, -2.367623209213452, -9.223830121721937, -12.651929272916224, -11.280693056486465, -9.223830121721937, -10.869315877469615, -8.949574842324068, -10.32081392879379, -10.32081392879379, -9.635195820578916, -9.223830121721937, -8.263950994029251, -10.595069208191656, -10.046570129555803, -9.086696741943063, -11.280693056486465, -8.949574842324068, -6.481349078742511, -8.401072893648244, -10.73219110781065, -10.869315877469615, -10.73219110781065, -9.635195820578916, -2.5047393687524906, 0.37485783376597237, -6.207093799344656, -7.029839547258468, -6.207093799344656, -7.304094826656324, -8.401072893648244, -10.869315877469615, -11.143559676707602, -10.457935828412785, -10.183692029174797, -10.869315877469615, -9.498073920959921, -11.00643777708861, -10.869315877469615, -11.143559676707602, -12.103433064320344, -9.635195820578916, -9.498073920959921, -8.401072893648244, -8.812450072665104, -8.67532817304611, -8.949574842324068, -6.207093799344656, -8.126829094410267, -7.989712934871209, -7.852582425132297, -7.441210986195383, -6.436702736978218, -5.719192744623144], "avg_trend_signal": 0.4476462948717949, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8885714285714286, "display_momentum_threshold": 0.8885714285714286, "display_price_threshold": 40.34507523, "reversal_price_threshold": 40.86398295, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.4044255, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53, 54, 55, 56, 57, 58, 59, 60], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53], "dtl_danger_indices": [57], "cycle_ribbon_colors": ["rgba(239,68,68,0.306)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.344)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.351)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.380892", "trend_signal": "0.524232", "avg_distance": "-4.395917", "display_price_threshold": "40.309782", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.425499", "trend_signal": "0.456810", "avg_distance": "-3.969114", "display_price_threshold": "40.309782", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.453357", "trend_signal": "0.467911", "avg_distance": "-2.926924", "display_price_threshold": "40.309782", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.465799", "trend_signal": "0.483869", "avg_distance": "-2.182499", "display_price_threshold": "40.309782", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4a739a83-6526-4e43-a9d7-917445c8b6ba/", "share_image": "https://sharemaestro.com/terminal/4a739a83-6526-4e43-a9d7-917445c8b6ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}