{"ticker": {"uuid": "4a740cd0-7739-4f30-8ef3-bb6a3acdd29f", "symbol": "1979", "name": "Taikisha Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1979 rose 39.91%, moving from 3,420.00 to 4,785.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.57 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is positive at 56.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,785.00"}, {"label": "12-Week Change", "value": "39.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.57"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4930.0, "high": 4985.0, "low": 4620.0, "close": 4785.0, "volume": 1432700}, "trend_line": 3798.899048, "activity_lines": {"activity_5": 4839.0, "activity_10": 4666.363636, "activity_20": 4251.423883, "activity_30": 4046.36766}, "trend_signal": 1, "fair_value": 2601.833218, "relative_strength": 9.569774, "rate_of_change": 1.3946988856098537, "market_dynamics": 1.487879, "expectation": {"probability": 56.1571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1833.820571, "high": 1913.650951, "low": 1833.820571, "close": 1904.527466, "volume": 502600}, "trend_line": 1665.470219, "activity_lines": {"activity_5": 1856.629208, "activity_10": 1830.419926, "activity_20": 1776.095089, "activity_30": 1730.547063}, "trend_signal": 1, "fair_value": 1406.120834, "relative_strength": 5.520669, "rate_of_change": 0.836453672936215, "market_dynamics": 1.408671, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1915.931692, "high": 1938.740673, "low": 1881.718935, "close": 1915.932007, "volume": 326400}, "trend_line": 1679.591126, "activity_lines": {"activity_5": 1879.742082, "activity_10": 1851.569849, "activity_20": 1793.865383, "activity_30": 1746.705888}, "trend_signal": 1, "fair_value": 1410.560498, "relative_strength": 4.446826, "rate_of_change": 0.847863074278123, "market_dynamics": 1.305654, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1947.864159, "high": 1947.864159, "low": 1852.067555, "close": 1886.28064, "volume": 395800}, "trend_line": 1693.618587, "activity_lines": {"activity_5": 1885.97649, "activity_10": 1863.471866, "activity_20": 1807.529591, "activity_30": 1760.040695}, "trend_signal": 1, "fair_value": 1414.916421, "relative_strength": 4.355292, "rate_of_change": 0.8351711784407168, "market_dynamics": 1.378698, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1886.28059, "high": 1911.370239, "low": 1861.191052, "close": 1911.370239, "volume": 311600}, "trend_line": 1708.184058, "activity_lines": {"activity_5": 1899.509684, "activity_10": 1876.493586, "activity_20": 1822.112061, "activity_30": 1774.089189}, "trend_signal": 1, "fair_value": 1419.034432, "relative_strength": 4.547162, "rate_of_change": 0.860020733818276, "market_dynamics": 1.325574, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2071.031156, "high": 2125.772067, "low": 2007.16654, "close": 2025.41394, "volume": 972200}, "trend_line": 1724.91027, "activity_lines": {"activity_5": 1944.518937, "activity_10": 1906.849949, "activity_20": 1846.050371, "activity_30": 1794.555633}, "trend_signal": 1, "fair_value": 1424.316793, "relative_strength": 13.831953, "rate_of_change": 0.9791808980809509, "market_dynamics": 1.422727, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2029.975684, "high": 2064.188426, "low": 2007.166389, "close": 2029.975098, "volume": 631400}, "trend_line": 1740.371537, "activity_lines": {"activity_5": 1978.275684, "activity_10": 1933.971509, "activity_20": 1868.772159, "activity_30": 1814.237234}, "trend_signal": 1, "fair_value": 1429.694849, "relative_strength": 12.893539, "rate_of_change": 0.8963519592239374, "market_dynamics": 1.521756, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2052.784087, "high": 2109.805815, "low": 2041.37973, "close": 2107.524902, "volume": 578600}, "trend_line": 1760.20767, "activity_lines": {"activity_5": 2029.519189, "activity_10": 1971.668058, "activity_20": 1897.000641, "activity_30": 1837.924548}, "trend_signal": 1, "fair_value": 1435.482295, "relative_strength": 12.785544, "rate_of_change": 1.1397642732190936, "market_dynamics": 1.656701, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2107.524978, "high": 2201.040867, "low": 2098.401493, "close": 2153.142334, "volume": 732800}, "trend_line": 1779.99825, "activity_lines": {"activity_5": 2083.195646, "activity_10": 2012.267538, "activity_20": 1927.46655, "activity_30": 1863.275172}, "trend_signal": 1, "fair_value": 1441.673809, "relative_strength": 15.043565, "rate_of_change": 1.1243321079267932, "market_dynamics": 1.859366, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2153.142418, "high": 2171.389489, "low": 2121.210305, "close": 2164.546875, "volume": 455000}, "trend_line": 1799.646932, "activity_lines": {"activity_5": 2122.882837, "activity_10": 2049.798247, "activity_20": 1956.694289, "activity_30": 1888.08476}, "trend_signal": 1, "fair_value": 1447.691208, "relative_strength": 11.993873, "rate_of_change": 1.1038596245810919, "market_dynamics": 1.793541, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2162.265803, "high": 2196.478869, "low": 2084.71625, "close": 2096.120605, "volume": 692400}, "trend_line": 1816.492696, "activity_lines": {"activity_5": 2122.882829, "activity_10": 2068.501374, "activity_20": 1977.070063, "activity_30": 1907.212094}, "trend_signal": 1, "fair_value": 1453.336435, "relative_strength": 11.821714, "rate_of_change": 0.9360593847860329, "market_dynamics": 1.69333, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2071.030998, "high": 2128.152003, "low": 2064.188384, "close": 2084.343994, "volume": 679400}, "trend_line": 1832.050968, "activity_lines": {"activity_5": 2114.243506, "activity_10": 2080.294207, "activity_20": 1994.456113, "activity_30": 1924.492823}, "trend_signal": 1, "fair_value": 1459.03281, "relative_strength": 12.724912, "rate_of_change": 0.8565006638485261, "market_dynamics": 1.575604, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2084.343942, "high": 2118.929295, "low": 1973.670654, "close": 2079.732422, "volume": 553000}, "trend_line": 1846.486003, "activity_lines": {"activity_5": 2100.442399, "activity_10": 2087.979181, "activity_20": 2009.808129, "activity_30": 1940.472272}, "trend_signal": 1, "fair_value": 1464.551964, "relative_strength": 15.174934, "rate_of_change": 0.7879166711043144, "market_dynamics": 1.271804, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2125.846647, "high": 2139.68079, "low": 2049.758736, "close": 2054.370117, "volume": 354200}, "trend_line": 1862.387553, "activity_lines": {"activity_5": 2080.040023, "activity_10": 2088.074638, "activity_20": 2020.954586, "activity_30": 1953.88415}, "trend_signal": 1, "fair_value": 1470.225333, "relative_strength": 8.816746, "rate_of_change": 0.8611790164758721, "market_dynamics": 0.887153, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2056.675545, "high": 2091.261136, "low": 2024.395918, "close": 2049.758789, "volume": 539200}, "trend_line": 1877.538761, "activity_lines": {"activity_5": 2064.685351, "activity_10": 2084.275499, "activity_20": 2029.959954, "activity_30": 1965.972617}, "trend_signal": 1, "fair_value": 1475.820819, "relative_strength": 11.901913, "rate_of_change": 0.8135367945084198, "market_dynamics": 0.508411, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2049.758509, "high": 2061.28696, "low": 1969.059234, "close": 2042.841431, "volume": 601200}, "trend_line": 1889.676099, "activity_lines": {"activity_5": 2054.677433, "activity_10": 2076.702504, "activity_20": 2036.756907, "activity_30": 1976.637305}, "trend_signal": 1, "fair_value": 1481.640432, "relative_strength": 12.151589, "rate_of_change": 0.6464493970572147, "market_dynamics": 0.071939, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2038.230333, "high": 2082.038542, "low": 1978.282295, "close": 2063.593018, "volume": 713000}, "trend_line": 1903.949711, "activity_lines": {"activity_5": 2055.138656, "activity_10": 2072.58566, "activity_20": 2044.382806, "activity_30": 1987.857752}, "trend_signal": 1, "fair_value": 1487.17694, "relative_strength": 9.647601, "rate_of_change": 0.755347014631419, "market_dynamics": -0.179052, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2068.204136, "high": 2125.846286, "low": 2033.618611, "close": 2121.235107, "volume": 710200}, "trend_line": 1919.156352, "activity_lines": {"activity_5": 2076.197306, "activity_10": 2078.337962, "activity_20": 2056.415133, "activity_30": 2001.876164}, "trend_signal": 1, "fair_value": 1493.03194, "relative_strength": 10.232451, "rate_of_change": 0.7986892149589969, "market_dynamics": -0.167372, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2144.292171, "high": 2148.903552, "low": 1939.085304, "close": 1973.670654, "volume": 1584000}, "trend_line": 1929.444177, "activity_lines": {"activity_5": 2045.30096, "activity_10": 2057.011086, "activity_20": 2052.91645, "activity_30": 2005.393216}, "trend_signal": 1, "fair_value": 1498.045718, "relative_strength": -0.627061, "rate_of_change": 0.5360597634100482, "market_dynamics": -0.28559, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1989.810571, "high": 2015.173163, "low": 1913.722848, "close": 1957.531128, "volume": 865200}, "trend_line": 1938.889897, "activity_lines": {"activity_5": 2014.404736, "activity_10": 2036.012873, "activity_20": 2047.388496, "activity_30": 2007.205277}, "trend_signal": 1, "fair_value": 1502.827171, "relative_strength": -1.593144, "rate_of_change": 0.4895565320105106, "market_dynamics": -0.402248, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1980.588145, "high": 1996.727554, "low": 1922.945713, "close": 1973.670654, "volume": 750200}, "trend_line": 1947.885221, "activity_lines": {"activity_5": 1995.036865, "activity_10": 2021.713041, "activity_20": 2042.71079, "activity_30": 2009.449197}, "trend_signal": 1, "fair_value": 1508.120157, "relative_strength": -0.325954, "rate_of_change": 0.46394197081114513, "market_dynamics": -0.57613, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1975.97637, "high": 2005.950588, "low": 1872.220424, "close": 1886.054565, "volume": 799000}, "trend_line": 1952.439429, "activity_lines": {"activity_5": 1951.075016, "activity_10": 1993.709375, "activity_20": 2029.022742, "activity_30": 2005.460123}, "trend_signal": 0, "fair_value": 1512.765591, "relative_strength": -1.545677, "rate_of_change": 0.2338026876995345, "market_dynamics": -0.876976, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1892.97168, "high": 1946.002511, "low": 1876.8319, "close": 1888.360352, "volume": 766800}, "trend_line": 1958.591077, "activity_lines": {"activity_5": 1919.717659, "activity_10": 1969.730205, "activity_20": 2015.642259, "activity_30": 2001.325989}, "trend_signal": 0, "fair_value": 1517.447283, "relative_strength": -3.426148, "rate_of_change": 0.31507497280726254, "market_dynamics": -1.0059, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1867.609227, "high": 1922.945608, "low": 1851.469307, "close": 1899.888672, "volume": 1045000}, "trend_line": 1965.35509, "activity_lines": {"activity_5": 1907.72806, "activity_10": 1951.326585, "activity_20": 2003.491005, "activity_30": 1997.538737}, "trend_signal": 0, "fair_value": 1522.310261, "relative_strength": -3.433155, "rate_of_change": 0.3453509555634505, "market_dynamics": -0.994736, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1913.722892, "high": 1913.722892, "low": 1842.246642, "close": 1883.749023, "volume": 717400}, "trend_line": 1970.66877, "activity_lines": {"activity_5": 1895.277376, "activity_10": 1932.797237, "activity_20": 1989.737841, "activity_30": 1992.273829}, "trend_signal": 0, "fair_value": 1527.115421, "relative_strength": -5.070279, "rate_of_change": 0.2703674275980315, "market_dynamics": -1.041258, "expectation": {"probability": 66.2665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1883.748868, "high": 1939.08552, "low": 1867.609036, "close": 1911.417236, "volume": 413600}, "trend_line": 1974.319739, "activity_lines": {"activity_5": 1896.968237, "activity_10": 1922.316832, "activity_20": 1978.751274, "activity_30": 1988.451149}, "trend_signal": 0, "fair_value": 1531.877795, "relative_strength": -3.452113, "rate_of_change": 0.18526548223525316, "market_dynamics": -1.091046, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1911.417365, "high": 1969.059616, "low": 1909.111675, "close": 1952.919556, "volume": 687600}, "trend_line": 1978.213676, "activity_lines": {"activity_5": 1916.643433, "activity_10": 1921.771835, "activity_20": 1972.260151, "activity_30": 1987.070493}, "trend_signal": 0, "fair_value": 1536.750498, "relative_strength": -7.408123, "rate_of_change": 0.19722929994978136, "market_dynamics": -1.013379, "expectation": {"probability": 62.4789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1959.836679, "high": 1962.142386, "low": 1913.722892, "close": 1957.531128, "volume": 755400}, "trend_line": 1983.097652, "activity_lines": {"activity_5": 1933.398153, "activity_10": 1924.07755, "activity_20": 1966.575156, "activity_30": 1985.736135}, "trend_signal": 0, "fair_value": 1541.580275, "relative_strength": -8.098158, "rate_of_change": 0.24688819308313426, "market_dynamics": -0.947074, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1978.282174, "high": 1989.810625, "low": 1955.225134, "close": 1969.059692, "volume": 650000}, "trend_line": 1986.38916, "activity_lines": {"activity_5": 1949.384342, "activity_10": 1931.455804, "activity_20": 1962.702376, "activity_30": 1984.83046}, "trend_signal": 0, "fair_value": 1546.701414, "relative_strength": -6.944238, "rate_of_change": 0.16597810988684594, "market_dynamics": -0.797494, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1975.97663, "high": 2049.758457, "low": 1975.97663, "close": 2026.701538, "volume": 844800}, "trend_line": 1993.502791, "activity_lines": {"activity_5": 1979.973079, "activity_10": 1949.398229, "activity_20": 1965.19588, "activity_30": 1987.431258}, "trend_signal": 0, "fair_value": 1551.945059, "relative_strength": -5.331103, "rate_of_change": 0.35811869815076625, "market_dynamics": -0.480656, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2054.369655, "high": 2125.846249, "low": 2026.701678, "close": 2065.898682, "volume": 1239600}, "trend_line": 2001.238729, "activity_lines": {"activity_5": 2014.097363, "activity_10": 1973.209763, "activity_20": 1972.078851, "activity_30": 1992.101961}, "trend_signal": 0, "fair_value": 1557.313788, "relative_strength": -5.422739, "rate_of_change": 0.38805754548853466, "market_dynamics": -0.131368, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2114.318201, "high": 2254.96546, "low": 2091.261296, "close": 2224.990967, "volume": 1898000}, "trend_line": 2011.920846, "activity_lines": {"activity_5": 2090.953646, "activity_10": 2024.270295, "activity_20": 1994.257382, "activity_30": 2006.537589}, "trend_signal": 0, "fair_value": 1563.6916, "relative_strength": -2.364923, "rate_of_change": 0.5337752485600663, "market_dynamics": 0.353653, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2206.545618, "high": 2257.270804, "low": 2192.711408, "close": 2220.379639, "volume": 927600}, "trend_line": 2022.0691, "activity_lines": {"activity_5": 2148.134725, "activity_10": 2068.329923, "activity_20": 2015.326992, "activity_30": 2019.986544}, "trend_signal": 0, "fair_value": 1570.380809, "relative_strength": -4.054998, "rate_of_change": 0.5044062255319934, "market_dynamics": 0.765492, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2215.768495, "high": 2238.825292, "low": 2139.680388, "close": 2162.737549, "volume": 1478000}, "trend_line": 2031.28433, "activity_lines": {"activity_5": 2168.57854, "activity_10": 2095.872457, "activity_20": 2030.23713, "activity_30": 2029.061927}, "trend_signal": 0, "fair_value": 1576.372984, "relative_strength": -8.336316, "rate_of_change": 0.4557326947926764, "market_dynamics": 1.053023, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2153.514639, "high": 2199.628514, "low": 2118.929373, "close": 2169.654541, "volume": 1448000}, "trend_line": 2039.893807, "activity_lines": {"activity_5": 2178.416162, "activity_10": 2119.893555, "activity_20": 2045.289994, "activity_30": 2037.989038}, "trend_signal": 0, "fair_value": 1582.473932, "relative_strength": -7.413336, "rate_of_change": 0.42384401202957, "market_dynamics": 1.171257, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2141.9861, "high": 2183.488542, "low": 2084.344002, "close": 2160.431641, "volume": 1189600}, "trend_line": 2044.394397, "activity_lines": {"activity_5": 2175.649284, "activity_10": 2137.03948, "activity_20": 2058.893555, "activity_30": 2045.765672}, "trend_signal": 1, "fair_value": 1588.107686, "relative_strength": -5.411381, "rate_of_change": 0.22062864177321864, "market_dynamics": 1.069879, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2190.405806, "high": 2241.130709, "low": 2151.20913, "close": 2211.156738, "volume": 862400}, "trend_line": 2050.433785, "activity_lines": {"activity_5": 2183.488574, "activity_10": 2158.880615, "activity_20": 2076.768123, "activity_30": 2056.524533}, "trend_signal": 1, "fair_value": 1593.932365, "relative_strength": -8.229046, "rate_of_change": 0.29541207943352354, "market_dynamics": 0.989363, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2218.074045, "high": 2252.659222, "low": 2155.820544, "close": 2183.210449, "volume": 999400}, "trend_line": 2052.956637, "activity_lines": {"activity_5": 2182.934717, "activity_10": 2170.945386, "activity_20": 2091.278456, "activity_30": 2065.090769}, "trend_signal": 1, "fair_value": 1599.484975, "relative_strength": -8.050433, "rate_of_change": 0.12303991567323898, "market_dynamics": 0.876551, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2180.865608, "high": 2183.210625, "low": 2061.269621, "close": 2094.099854, "volume": 1244000}, "trend_line": 2050.988554, "activity_lines": {"activity_5": 2155.155274, "activity_10": 2162.704969, "activity_20": 2097.006945, "activity_30": 2067.745171}, "trend_signal": 1, "fair_value": 1604.438997, "relative_strength": -8.516813, "rate_of_change": -0.09586578520604921, "market_dynamics": 0.710403, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2112.859878, "high": 2197.280379, "low": 2049.54461, "close": 2115.205078, "volume": 1160400}, "trend_line": 2049.343827, "activity_lines": {"activity_5": 2138.986751, "activity_10": 2156.028409, "activity_20": 2104.171983, "activity_30": 2071.888172}, "trend_signal": 1, "fair_value": 1609.418847, "relative_strength": -8.690272, "rate_of_change": -0.0801919151031925, "market_dynamics": 0.548249, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2112.859998, "high": 2169.140585, "low": 2108.169965, "close": 2133.965332, "volume": 1198000}, "trend_line": 2050.605318, "activity_lines": {"activity_5": 2132.701611, "activity_10": 2151.153649, "activity_20": 2112.372884, "activity_30": 2077.347624}, "trend_signal": 1, "fair_value": 1614.778927, "relative_strength": -1.755659, "rate_of_change": 0.061555849407974955, "market_dynamics": 0.408972, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2173.830276, "high": 2225.420731, "low": 2108.16992, "close": 2143.345215, "volume": 1681400}, "trend_line": 2052.572026, "activity_lines": {"activity_5": 2131.30752, "activity_10": 2146.746746, "activity_20": 2120.703798, "activity_30": 2083.330843}, "trend_signal": 1, "fair_value": 1620.472792, "relative_strength": -3.529539, "rate_of_change": 0.09590865598252224, "market_dynamics": 0.33645, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2166.795333, "high": 2204.315918, "low": 2145.690184, "close": 2204.315918, "volume": 503800}, "trend_line": 2056.724809, "activity_lines": {"activity_5": 2154.757764, "activity_10": 2154.909894, "activity_20": 2133.616253, "activity_30": 2093.120772}, "trend_signal": 1, "fair_value": 1626.393302, "relative_strength": -1.541789, "rate_of_change": 0.20232093916298946, "market_dynamics": 0.203129, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2209.005753, "high": 2305.151385, "low": 2162.10536, "close": 2279.356201, "volume": 845600}, "trend_line": 2064.224345, "activity_lines": {"activity_5": 2201.814404, "activity_10": 2177.008798, "activity_20": 2152.170851, "activity_30": 2107.484087}, "trend_signal": 1, "fair_value": 1633.142383, "relative_strength": 1.825311, "rate_of_change": 0.3646348780927387, "market_dynamics": 0.194037, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2269.976259, "high": 2377.846956, "low": 2187.900466, "close": 2363.776855, "volume": 2095000}, "trend_line": 2074.691614, "activity_lines": {"activity_5": 2264.66084, "activity_10": 2212.336572, "activity_20": 2176.958523, "activity_30": 2126.810056}, "trend_signal": 1, "fair_value": 1639.715642, "relative_strength": 3.884392, "rate_of_change": 0.5070800092709769, "market_dynamics": 0.440212, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2363.776766, "high": 2415.367098, "low": 2316.876419, "close": 2319.221436, "volume": 1417600}, "trend_line": 2083.904281, "activity_lines": {"activity_5": 2296.084017, "activity_10": 2236.033865, "activity_20": 2195.216975, "activity_30": 2142.586173}, "trend_signal": 1, "fair_value": 1645.852775, "relative_strength": 2.127335, "rate_of_change": 0.44404994640327483, "market_dynamics": 0.503491, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2328.601424, "high": 2466.957616, "low": 2314.531325, "close": 2448.197266, "volume": 1777600}, "trend_line": 2096.724422, "activity_lines": {"activity_5": 2358.148731, "activity_10": 2280.294221, "activity_20": 2223.816914, "activity_30": 2166.088947}, "trend_signal": 1, "fair_value": 1652.775629, "relative_strength": 7.935209, "rate_of_change": 0.6151981699393463, "market_dynamics": 0.892916, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2466.957306, "high": 2523.237855, "low": 2415.367063, "close": 2434.127441, "volume": 1241600}, "trend_line": 2107.154167, "activity_lines": {"activity_5": 2395.200033, "activity_10": 2317.686599, "activity_20": 2248.718405, "activity_30": 2187.856883}, "trend_signal": 1, "fair_value": 1659.033611, "relative_strength": 6.525073, "rate_of_change": 0.49743041529757925, "market_dynamics": 1.15123, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2424.74722, "high": 2476.337586, "low": 2382.537098, "close": 2457.577637, "volume": 1136800}, "trend_line": 2123.284399, "activity_lines": {"activity_5": 2424.747298, "activity_10": 2354.780522, "activity_20": 2273.583742, "activity_30": 2210.464849}, "trend_signal": 1, "fair_value": 1665.482964, "relative_strength": 6.881696, "rate_of_change": 0.7654984268647476, "market_dynamics": 1.177079, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2424.747071, "high": 2504.477973, "low": 2368.466675, "close": 2420.057129, "volume": 1219400}, "trend_line": 2138.701933, "activity_lines": {"activity_5": 2429.906299, "activity_10": 2378.443848, "activity_20": 2292.549421, "activity_30": 2229.611477}, "trend_signal": 1, "fair_value": 1671.582336, "relative_strength": 5.589026, "rate_of_change": 0.7261172364503256, "market_dynamics": 1.282197, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2420.05716, "high": 2523.237855, "low": 2345.01645, "close": 2495.097656, "volume": 1330400}, "trend_line": 2156.082833, "activity_lines": {"activity_5": 2456.32679, "activity_10": 2410.208141, "activity_20": 2316.788695, "activity_30": 2252.604749}, "trend_signal": 1, "fair_value": 1678.395349, "relative_strength": 5.920515, "rate_of_change": 0.812684541581705, "market_dynamics": 1.266909, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2495.097841, "high": 2551.378113, "low": 2448.197418, "close": 2452.887451, "volume": 979800}, "trend_line": 2174.977262, "activity_lines": {"activity_5": 2456.952132, "activity_10": 2427.731809, "activity_20": 2334.964145, "activity_30": 2271.753434}, "trend_signal": 1, "fair_value": 1685.184073, "relative_strength": 0.616322, "rate_of_change": 0.8763313130094361, "market_dynamics": 1.172231, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2452.887515, "high": 2495.097565, "low": 2410.676941, "close": 2490.407471, "volume": 710600}, "trend_line": 2195.0455, "activity_lines": {"activity_5": 2469.771468, "activity_10": 2446.449259, "activity_20": 2355.627709, "activity_30": 2292.10377}, "trend_signal": 1, "fair_value": 1691.816506, "relative_strength": 1.339376, "rate_of_change": 0.9226872552013049, "market_dynamics": 1.152625, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2490.407593, "high": 2509.167941, "low": 2415.366943, "close": 2415.366943, "volume": 736800}, "trend_line": 2212.228109, "activity_lines": {"activity_5": 2453.825293, "activity_10": 2446.321311, "activity_20": 2367.858709, "activity_30": 2306.318057}, "trend_signal": 1, "fair_value": 1697.858449, "relative_strength": 1.006992, "rate_of_change": 0.7827905617446179, "market_dynamics": 0.978428, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2415.367191, "high": 2415.367223, "low": 2295.771118, "close": 2319.221436, "volume": 1050600}, "trend_line": 2226.743856, "activity_lines": {"activity_5": 2408.644662, "activity_10": 2426.23944, "activity_20": 2369.729997, "activity_30": 2313.220852}, "trend_signal": 1, "fair_value": 1703.297756, "relative_strength": 3.054088, "rate_of_change": 0.6561595949778214, "market_dynamics": 0.49966, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2321.566284, "high": 2462.267518, "low": 2183.210449, "close": 2183.210449, "volume": 990200}, "trend_line": 2235.80363, "activity_lines": {"activity_5": 2324.849414, "activity_10": 2382.238397, "activity_20": 2357.935634, "activity_30": 2310.412245}, "trend_signal": 1, "fair_value": 1707.673638, "relative_strength": 1.686812, "rate_of_change": 0.40686197362072496, "market_dynamics": 0.001273, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2084.719764, "high": 2213.695819, "low": 1922.913618, "close": 2187.900635, "volume": 1780600}, "trend_line": 2243.636332, "activity_lines": {"activity_5": 2263.410042, "activity_10": 2341.563042, "activity_20": 2346.479485, "activity_30": 2307.32173}, "trend_signal": 1, "fair_value": 1712.175367, "relative_strength": 4.358201, "rate_of_change": 0.3503304983899751, "market_dynamics": -0.508852, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2286.391476, "high": 2291.08151, "low": 2150.380142, "close": 2197.280518, "volume": 857400}, "trend_line": 2251.627979, "activity_lines": {"activity_5": 2222.763086, "activity_10": 2307.325786, "activity_20": 2336.027402, "activity_30": 2304.331032}, "trend_signal": 0, "fair_value": 1717.079295, "relative_strength": -3.351475, "rate_of_change": 0.35619172706460833, "market_dynamics": -0.931741, "expectation": {"probability": 64.6875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2197.280702, "high": 2277.011109, "low": 2176.175551, "close": 2258.250977, "volume": 796800}, "trend_line": 2261.267688, "activity_lines": {"activity_5": 2221.981413, "activity_10": 2288.480376, "activity_20": 2331.315029, "activity_30": 2304.758322}, "trend_signal": 0, "fair_value": 1722.387741, "relative_strength": -1.281223, "rate_of_change": 0.42812174523969354, "market_dynamics": -1.104465, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2267.630936, "high": 2323.911469, "low": 2248.870804, "close": 2305.151123, "volume": 737400}, "trend_line": 2270.549341, "activity_lines": {"activity_5": 2247.30752, "activity_10": 2281.786386, "activity_20": 2330.287664, "activity_30": 2307.589511}, "trend_signal": 0, "fair_value": 1727.3811, "relative_strength": 0.184448, "rate_of_change": 0.41046237246724443, "market_dynamics": -1.093973, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2326.256332, "high": 2345.016587, "low": 2220.730591, "close": 2239.490723, "volume": 606200}, "trend_line": 2276.335742, "activity_lines": {"activity_5": 2251.684847, "activity_10": 2265.243342, "activity_20": 2322.102423, "activity_30": 2305.58573}, "trend_signal": 0, "fair_value": 1731.844096, "relative_strength": 3.515593, "rate_of_change": 0.2548458602292183, "market_dynamics": -1.186766, "expectation": {"probability": 64.188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2206.660948, "high": 2251.215943, "low": 2164.450316, "close": 2220.730469, "volume": 913800}, "trend_line": 2276.193726, "activity_lines": {"activity_5": 2246.056739, "activity_10": 2249.936741, "activity_20": 2311.627989, "activity_30": 2301.998293}, "trend_signal": 0, "fair_value": 1736.583637, "relative_strength": 2.241602, "rate_of_change": -0.006238798494437545, "market_dynamics": -1.119479, "expectation": {"probability": 63.9597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2225.421037, "high": 2337.981461, "low": 2199.625851, "close": 2312.186279, "volume": 603200}, "trend_line": 2279.253947, "activity_lines": {"activity_5": 2268.725244, "activity_10": 2255.479506, "activity_20": 2309.495131, "activity_30": 2304.320393}, "trend_signal": 0, "fair_value": 1742.073626, "relative_strength": 3.342926, "rate_of_change": 0.13444466369644073, "market_dynamics": -1.0538, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2345.016602, "high": 2406.324024, "low": 2323.911483, "close": 2382.593018, "volume": 562600}, "trend_line": 2286.582463, "activity_lines": {"activity_5": 2307.202279, "activity_10": 2277.063881, "activity_20": 2313.554009, "activity_30": 2310.98743}, "trend_signal": 0, "fair_value": 1748.124405, "relative_strength": 1.043715, "rate_of_change": 0.32153135062663707, "market_dynamics": -0.929023, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2335.131129, "high": 2392.085546, "low": 2320.892262, "close": 2335.131104, "volume": 567400}, "trend_line": 2292.098348, "activity_lines": {"activity_5": 2321.569206, "activity_10": 2290.614706, "activity_20": 2312.6011, "activity_30": 2314.1196}, "trend_signal": 0, "fair_value": 1753.843329, "relative_strength": 2.312536, "rate_of_change": 0.24122834357624467, "market_dynamics": -0.807876, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2368.35435, "high": 2373.100551, "low": 2294.788252, "close": 2309.026855, "volume": 617000}, "trend_line": 2297.051522, "activity_lines": {"activity_5": 2325.236051, "activity_10": 2299.130038, "activity_20": 2309.298481, "activity_30": 2315.211762}, "trend_signal": 1, "fair_value": 1759.132608, "relative_strength": -1.13979, "rate_of_change": 0.21609779546860078, "market_dynamics": -0.703058, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2328.011611, "high": 2337.504014, "low": 2263.938125, "close": 2299.534668, "volume": 505600}, "trend_line": 2299.997453, "activity_lines": {"activity_5": 2321.103092, "activity_10": 2303.631947, "activity_20": 2305.140389, "activity_30": 2315.371965}, "trend_signal": 1, "fair_value": 1764.816632, "relative_strength": 0.245116, "rate_of_change": 0.12824836412179288, "market_dynamics": -0.660979, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2294.78833, "high": 2311.400001, "low": 2206.9837, "close": 2225.968506, "volume": 623200}, "trend_line": 2301.422721, "activity_lines": {"activity_5": 2287.194466, "activity_10": 2292.72848, "activity_20": 2294.683914, "activity_30": 2310.595904}, "trend_signal": 0, "fair_value": 1770.125718, "relative_strength": 0.006595, "rate_of_change": 0.06196824253613467, "market_dynamics": -0.742139, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2225.968616, "high": 2351.742775, "low": 2206.983809, "close": 2304.280762, "volume": 1196000}, "trend_line": 2308.428752, "activity_lines": {"activity_5": 2285.137777, "activity_10": 2295.542006, "activity_20": 2292.676981, "activity_30": 2310.780293}, "trend_signal": 0, "fair_value": 1775.853971, "relative_strength": 3.281269, "rate_of_change": 0.30442173600144506, "market_dynamics": -0.473996, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2309.027128, "high": 2449.040033, "low": 2290.042321, "close": 2406.324219, "volume": 634200}, "trend_line": 2318.132723, "activity_lines": {"activity_5": 2322.31639, "activity_10": 2316.071982, "activity_20": 2301.118458, "activity_30": 2317.09613}, "trend_signal": 0, "fair_value": 1783.133723, "relative_strength": 4.048615, "rate_of_change": 0.4203712586577749, "market_dynamics": -0.182792, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2415.816502, "high": 2453.786113, "low": 2290.042165, "close": 2318.519531, "volume": 1336000}, "trend_line": 2324.28453, "activity_lines": {"activity_5": 2325.480566, "activity_10": 2318.797958, "activity_20": 2301.262979, "activity_30": 2317.121085}, "trend_signal": 0, "fair_value": 1789.698761, "relative_strength": 2.435029, "rate_of_change": 0.26537768691856456, "market_dynamics": 0.176462, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2318.519349, "high": 2373.100665, "low": 2266.310993, "close": 2311.399902, "volume": 617000}, "trend_line": 2329.886353, "activity_lines": {"activity_5": 2325.638688, "activity_10": 2318.792569, "activity_20": 2301.570288, "activity_30": 2316.289819}, "trend_signal": 0, "fair_value": 1796.463903, "relative_strength": 3.005208, "rate_of_change": 0.24101279028862993, "market_dynamics": 0.420946, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2337.504388, "high": 2339.877489, "low": 2202.237523, "close": 2225.968506, "volume": 691400}, "trend_line": 2330.608106, "activity_lines": {"activity_5": 2296.528662, "activity_10": 2301.605664, "activity_20": 2294.415024, "activity_30": 2309.585442}, "trend_signal": 0, "fair_value": 1802.587529, "relative_strength": -0.57976, "rate_of_change": 0.03097803457541702, "market_dynamics": 0.22961, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2242.580132, "high": 2278.176722, "low": 2206.983511, "close": 2223.595215, "volume": 590200}, "trend_line": 2328.749406, "activity_lines": {"activity_5": 2266.627539, "activity_10": 2285.554847, "activity_20": 2288.292965, "activity_30": 2302.681384}, "trend_signal": 0, "fair_value": 1808.419826, "relative_strength": -2.881791, "rate_of_change": -0.0797517178119789, "market_dynamics": -0.060259, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2228.341392, "high": 2252.072397, "low": 2192.745018, "close": 2240.207031, "volume": 620800}, "trend_line": 2324.630412, "activity_lines": {"activity_5": 2247.642725, "activity_10": 2275.41523, "activity_20": 2284.666183, "activity_30": 2296.968973}, "trend_signal": 0, "fair_value": 1814.096301, "relative_strength": -3.079955, "rate_of_change": -0.17687579390841204, "market_dynamics": -0.350689, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2233.087945, "high": 2318.519391, "low": 2190.371708, "close": 2292.415283, "volume": 849800}, "trend_line": 2323.736873, "activity_lines": {"activity_5": 2257.13514, "activity_10": 2276.493914, "activity_20": 2286.387874, "activity_30": 2294.890578}, "trend_signal": 0, "fair_value": 1820.328336, "relative_strength": 1.083418, "rate_of_change": -0.038437895133247794, "market_dynamics": -0.385214, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2313.773091, "high": 2365.981445, "low": 2304.280766, "close": 2365.981445, "volume": 704800}, "trend_line": 2320.996346, "activity_lines": {"activity_5": 2292.889892, "activity_10": 2291.250293, "activity_20": 2294.595844, "activity_30": 2297.616034}, "trend_signal": 0, "fair_value": 1826.852473, "relative_strength": 0.156673, "rate_of_change": -0.11793620146251083, "market_dynamics": -0.235302, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2370.727485, "high": 2392.085391, "low": 2361.235083, "close": 2373.100586, "volume": 169800}, "trend_line": 2318.962118, "activity_lines": {"activity_5": 2327.378922, "activity_10": 2306.092938, "activity_20": 2302.633823, "activity_30": 2300.977598}, "trend_signal": 0, "fair_value": 1833.67075, "relative_strength": 1.357881, "rate_of_change": -0.08764460157405111, "market_dynamics": -0.095027, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2387.339319, "high": 2406.324125, "low": 2235.460616, "close": 2249.699219, "volume": 657600}, "trend_line": 2312.032837, "activity_lines": {"activity_5": 2310.925358, "activity_10": 2295.823841, "activity_20": 2298.082052, "activity_30": 2296.509024}, "trend_signal": 0, "fair_value": 1839.780826, "relative_strength": -2.266758, "rate_of_change": -0.2988095815026039, "market_dynamics": -0.109207, "expectation": {"probability": 63.9573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2242.580128, "high": 2247.326329, "low": 2166.640845, "close": 2178.506348, "volume": 468200}, "trend_line": 2303.981144, "activity_lines": {"activity_5": 2269.00057, "activity_10": 2273.602979, "activity_20": 2286.790731, "activity_30": 2287.894412}, "trend_signal": 0, "fair_value": 1845.578118, "relative_strength": -3.611038, "rate_of_change": -0.3482516714791945, "market_dynamics": -0.38307, "expectation": {"probability": 64.5937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2183.252471, "high": 2228.341411, "low": 2169.013868, "close": 2214.103027, "volume": 633600}, "trend_line": 2294.614657, "activity_lines": {"activity_5": 2243.05472, "activity_10": 2261.996382, "activity_20": 2279.49264, "activity_30": 2282.095823}, "trend_signal": 0, "fair_value": 1851.830009, "relative_strength": -5.679578, "rate_of_change": -0.4065348809121929, "market_dynamics": -0.664344, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2235.460989, "high": 2247.326275, "low": 2150.029462, "close": 2221.222168, "volume": 762800}, "trend_line": 2286.892481, "activity_lines": {"activity_5": 2224.702734, "activity_10": 2253.582657, "activity_20": 2272.993456, "activity_30": 2277.360824}, "trend_signal": 0, "fair_value": 1858.213132, "relative_strength": -4.519179, "rate_of_change": -0.33653476310032204, "market_dynamics": -0.826762, "expectation": {"probability": 67.4515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2197.491207, "high": 2228.341515, "low": 2133.41746, "close": 2178.506348, "volume": 764200}, "trend_line": 2276.495776, "activity_lines": {"activity_5": 2201.762761, "activity_10": 2239.042014, "activity_20": 2262.423757, "activity_30": 2270.36817}, "trend_signal": 0, "fair_value": 1864.220273, "relative_strength": -4.464455, "rate_of_change": -0.4546215043504556, "market_dynamics": -0.92012, "expectation": {"probability": 66.4204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2202.237637, "high": 2415.816396, "low": 2195.118334, "close": 2330.384766, "volume": 1710000}, "trend_line": 2273.663037, "activity_lines": {"activity_5": 2242.421875, "activity_10": 2252.978578, "activity_20": 2266.955241, "activity_30": 2273.844879}, "trend_signal": 0, "fair_value": 1870.612866, "relative_strength": 1.193193, "rate_of_change": -0.12443418651879815, "market_dynamics": -0.610647, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2301.907794, "high": 2332.758105, "low": 2166.64098, "close": 2183.252686, "volume": 866400}, "trend_line": 2269.130746, "activity_lines": {"activity_5": 2228.657927, "activity_10": 2238.222226, "activity_20": 2257.722756, "activity_30": 2268.011954}, "trend_signal": 0, "fair_value": 1876.368792, "relative_strength": -4.26988, "rate_of_change": -0.19933872901325556, "market_dynamics": -0.60137, "expectation": {"probability": 66.2592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2183.252578, "high": 2202.237383, "low": 2074.090034, "close": 2076.463135, "volume": 740600}, "trend_line": 2265.572502, "activity_lines": {"activity_5": 2178.981039, "activity_10": 2205.085125, "activity_20": 2239.043069, "activity_30": 2255.581785}, "trend_signal": 0, "fair_value": 1881.285548, "relative_strength": -5.031752, "rate_of_change": -0.1568108847968442, "market_dynamics": -0.708571, "expectation": {"probability": 64.9796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2176.133169, "high": 2225.96828, "low": 2135.790614, "close": 2164.267822, "volume": 1118800}, "trend_line": 2264.784741, "activity_lines": {"activity_5": 2167.748373, "activity_10": 2191.838916, "activity_20": 2229.833179, "activity_30": 2249.045999}, "trend_signal": 0, "fair_value": 1886.613288, "relative_strength": -0.426276, "rate_of_change": -0.03477094638572047, "market_dynamics": -0.593339, "expectation": {"probability": 64.4126, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2145.283067, "high": 2180.879581, "low": 2088.328568, "close": 2161.894775, "volume": 1053800}, "trend_line": 2263.605217, "activity_lines": {"activity_5": 2159.521647, "activity_10": 2181.828764, "activity_20": 2221.041412, "activity_30": 2242.407937}, "trend_signal": 0, "fair_value": 1891.829177, "relative_strength": -1.062623, "rate_of_change": -0.05208106442289601, "market_dynamics": -0.752561, "expectation": {"probability": 63.808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2261.56481, "high": 2344.623279, "low": 2240.206905, "close": 2301.907471, "volume": 1326200}, "trend_line": 2265.060433, "activity_lines": {"activity_5": 2199.073258, "activity_10": 2201.115572, "activity_20": 2225.889301, "activity_30": 2244.87905}, "trend_signal": 0, "fair_value": 1897.638857, "relative_strength": 3.363813, "rate_of_change": 0.06428753517050635, "market_dynamics": -0.417107, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2299.534443, "high": 2306.653887, "low": 2236.38501, "close": 2236.38501, "volume": 980500}, "trend_line": 2262.768229, "activity_lines": {"activity_5": 2218.682536, "activity_10": 2207.539964, "activity_20": 2224.508257, "activity_30": 2243.029023}, "trend_signal": 0, "fair_value": 1903.362361, "relative_strength": 1.72367, "rate_of_change": -0.10119835950532939, "market_dynamics": -0.155768, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2231.554612, "high": 2237.350825, "low": 2027.719967, "close": 2057.667236, "volume": 1102400}, "trend_line": 2256.707446, "activity_lines": {"activity_5": 2175.177067, "activity_10": 2180.417876, "activity_20": 2206.915706, "activity_30": 2229.796701}, "trend_signal": 0, "fair_value": 1907.982593, "relative_strength": 2.60776, "rate_of_change": -0.26784815706372117, "market_dynamics": -0.286099, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1934.014024, "high": 2138.814702, "low": 1931.115901, "close": 2109.833496, "volume": 1397600}, "trend_line": 2253.010881, "activity_lines": {"activity_5": 2150.313411, "activity_10": 2165.624849, "activity_20": 2195.533525, "activity_30": 2220.320962}, "trend_signal": 0, "fair_value": 1912.908988, "relative_strength": 5.502024, "rate_of_change": -0.1638034653783713, "market_dynamics": -0.328447, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2141.71291, "high": 2203.539655, "low": 2109.833533, "close": 2197.743408, "volume": 776600}, "trend_line": 2249.196118, "activity_lines": {"activity_5": 2158.382015, "activity_10": 2168.840692, "activity_20": 2193.483557, "activity_30": 2216.755319}, "trend_signal": 0, "fair_value": 1918.088301, "relative_strength": 6.080042, "rate_of_change": -0.1693184454709392, "market_dynamics": -0.537617, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2185.184579, "high": 2220.928251, "low": 2157.169392, "close": 2207.403564, "volume": 998300}, "trend_line": 2243.35647, "activity_lines": {"activity_5": 2167.280761, "activity_10": 2173.463161, "activity_20": 2192.488008, "activity_30": 2214.059025}, "trend_signal": 0, "fair_value": 1923.174233, "relative_strength": 3.458064, "rate_of_change": -0.259632672903256, "market_dynamics": -0.488075, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2235.418883, "high": 2287.585097, "low": 2227.690555, "close": 2268.264404, "volume": 792200}, "trend_line": 2241.12758, "activity_lines": {"activity_5": 2202.766715, "activity_10": 2191.38726, "activity_20": 2197.365833, "activity_30": 2215.665988}, "trend_signal": 0, "fair_value": 1928.622063, "relative_strength": 2.933005, "rate_of_change": -0.09935514171763882, "market_dynamics": -0.121923, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2266.332093, "high": 2329.124859, "low": 2258.603765, "close": 2323.328613, "volume": 385100}, "trend_line": 2241.604305, "activity_lines": {"activity_5": 2254.482112, "activity_10": 2217.777366, "activity_20": 2207.354262, "activity_30": 2220.969281}, "trend_signal": 0, "fair_value": 1934.648765, "relative_strength": 3.463475, "rate_of_change": 0.021271658260525607, "market_dynamics": 0.229726, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2324.294818, "high": 2394.815424, "low": 2241.215032, "close": 2299.17749, "volume": 1384700}, "trend_line": 2241.592399, "activity_lines": {"activity_5": 2280.436377, "activity_10": 2235.287895, "activity_20": 2214.895378, "activity_30": 2224.68368}, "trend_signal": 0, "fair_value": 1940.845378, "relative_strength": 1.710298, "rate_of_change": -0.0005311374524562306, "market_dynamics": 0.623329, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2275.992702, "high": 2328.158824, "low": 2231.554814, "close": 2293.381348, "volume": 1399300}, "trend_line": 2243.839494, "activity_lines": {"activity_5": 2291.835661, "activity_10": 2249.291677, "activity_20": 2222.202594, "activity_30": 2228.024902}, "trend_signal": 0, "fair_value": 1947.151668, "relative_strength": 3.01718, "rate_of_change": 0.10024547732237904, "market_dynamics": 0.833039, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2293.381183, "high": 2362.936162, "low": 2277.924528, "close": 2358.105957, "volume": 908600}, "trend_line": 2245.633667, "activity_lines": {"activity_5": 2318.433952, "activity_10": 2272.672905, "activity_20": 2236.053674, "activity_30": 2235.396932}, "trend_signal": 0, "fair_value": 1953.41542, "relative_strength": 3.729449, "rate_of_change": 0.07995995278618749, "market_dynamics": 0.989123, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2341.683386, "high": 2428.626919, "low": 2341.683386, "close": 2384.189209, "volume": 951300}, "trend_line": 2244.895833, "activity_lines": {"activity_5": 2343.679834, "activity_10": 2299.774751, "activity_20": 2251.87265, "activity_30": 2244.335999}, "trend_signal": 0, "fair_value": 1959.705187, "relative_strength": 5.489456, "rate_of_change": -0.032856383070962426, "market_dynamics": 1.120436, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2379.359018, "high": 2422.830782, "low": 2353.275823, "close": 2361.00415, "volume": 748300}, "trend_line": 2246.311987, "activity_lines": {"activity_5": 2353.469043, "activity_10": 2319.973784, "activity_20": 2264.504084, "activity_30": 2251.826859}, "trend_signal": 1, "fair_value": 1966.128703, "relative_strength": 4.238363, "rate_of_change": 0.06308328338368856, "market_dynamics": 1.057236, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2383.223355, "high": 2439.25338, "low": 2363.902533, "close": 2427.660889, "volume": 1013100}, "trend_line": 2250.187354, "activity_lines": {"activity_5": 2382.965462, "activity_10": 2346.777006, "activity_20": 2282.784249, "activity_30": 2263.526788}, "trend_signal": 1, "fair_value": 1972.725372, "relative_strength": 5.575851, "rate_of_change": 0.17252131593598163, "market_dynamics": 1.150138, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2456.642291, "high": 2515.570793, "low": 2445.049669, "close": 2491.419922, "volume": 748800}, "trend_line": 2259.035734, "activity_lines": {"activity_5": 2425.149333, "activity_10": 2379.394101, "activity_20": 2306.153662, "activity_30": 2279.090179}, "trend_signal": 1, "fair_value": 1979.928413, "relative_strength": 3.665511, "rate_of_change": 0.3932285898003454, "market_dynamics": 1.169937, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2492.385766, "high": 2517.502832, "low": 2405.442179, "close": 2449.880127, "volume": 741400}, "trend_line": 2266.578564, "activity_lines": {"activity_5": 2440.284033, "activity_10": 2399.118932, "activity_20": 2324.076839, "activity_30": 2291.402721}, "trend_signal": 1, "fair_value": 1986.893409, "relative_strength": 2.755164, "rate_of_change": 0.33389600201870323, "market_dynamics": 1.125491, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2449.879906, "high": 2550.348201, "low": 2430.559087, "close": 2492.385742, "volume": 837000}, "trend_line": 2274.984521, "activity_lines": {"activity_5": 2463.468994, "activity_10": 2422.163392, "activity_20": 2345.479145, "activity_30": 2305.970926}, "trend_signal": 1, "fair_value": 1994.130877, "relative_strength": 5.089923, "rate_of_change": 0.37086545922173225, "market_dynamics": 1.255458, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2495.283735, "high": 2572.56711, "low": 2489.487489, "close": 2559.042725, "volume": 723300}, "trend_line": 2283.872103, "activity_lines": {"activity_5": 2501.659847, "activity_10": 2453.25237, "activity_20": 2371.757672, "activity_30": 2324.297261}, "trend_signal": 1, "fair_value": 2001.329722, "relative_strength": 7.087873, "rate_of_change": 0.3906656031265495, "market_dynamics": 1.303359, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2559.042728, "high": 2605.412698, "low": 2547.450216, "close": 2598.650391, "volume": 708800}, "trend_line": 2291.627734, "activity_lines": {"activity_5": 2539.850684, "activity_10": 2487.257031, "activity_20": 2399.51036, "activity_30": 2344.605538}, "trend_signal": 1, "fair_value": 2008.711871, "relative_strength": 4.413693, "rate_of_change": 0.3395825444784109, "market_dynamics": 1.411073, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2598.650259, "high": 2656.61285, "low": 2561.940655, "close": 2648.884521, "volume": 920900}, "trend_line": 2300.820532, "activity_lines": {"activity_5": 2583.38693, "activity_10": 2524.950209, "activity_20": 2429.978762, "activity_30": 2367.654363}, "trend_signal": 1, "fair_value": 2016.543099, "relative_strength": 8.002237, "rate_of_change": 0.40114709137134397, "market_dynamics": 1.600026, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2614.106928, "high": 2884.59827, "low": 2608.310682, "close": 2829.533936, "volume": 1386700}, "trend_line": 2320.148356, "activity_lines": {"activity_5": 2676.642009, "activity_10": 2589.02504, "activity_20": 2475.332872, "activity_30": 2401.764905}, "trend_signal": 1, "fair_value": 2025.348796, "relative_strength": 12.364924, "rate_of_change": 0.8400404869126907, "market_dynamics": 1.747047, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2866.243724, "high": 2878.802257, "low": 2714.575372, "close": 2731.964111, "volume": 1039400}, "trend_line": 2338.596948, "activity_lines": {"activity_5": 2712.063558, "activity_10": 2626.788485, "activity_20": 2508.88211, "activity_30": 2428.333664}, "trend_signal": 1, "fair_value": 2033.571399, "relative_strength": 4.418967, "rate_of_change": 0.7951470841203283, "market_dynamics": 1.776646, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2747.420662, "high": 2828.568041, "low": 2733.896101, "close": 2805.383057, "volume": 933500}, "trend_line": 2358.306283, "activity_lines": {"activity_5": 2755.986198, "activity_10": 2671.57765, "activity_20": 2547.063729, "activity_30": 2458.448896}, "trend_signal": 1, "fair_value": 2042.490534, "relative_strength": 8.858044, "rate_of_change": 0.8427846028301587, "market_dynamics": 1.788861, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.179156, "high": 2833.39833, "low": 2768.673354, "close": 2818.907715, "volume": 914100}, "trend_line": 2378.229134, "activity_lines": {"activity_5": 2787.994369, "activity_10": 2710.746227, "activity_20": 2582.972859, "activity_30": 2488.165118}, "trend_signal": 1, "fair_value": 2051.595196, "relative_strength": 8.944898, "rate_of_change": 0.8447948913003963, "market_dynamics": 1.748119, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2801.518911, "high": 2887.496758, "low": 2794.756624, "close": 2847.888916, "volume": 750600}, "trend_line": 2400.541886, "activity_lines": {"activity_5": 2814.979118, "activity_10": 2748.070535, "activity_20": 2618.265559, "activity_30": 2518.465749}, "trend_signal": 1, "fair_value": 2060.476197, "relative_strength": 9.135135, "rate_of_change": 0.9382086730420072, "market_dynamics": 1.588, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2866.243521, "high": 2902.953149, "low": 2821.805805, "close": 2827.602051, "volume": 723000}, "trend_line": 2417.115796, "activity_lines": {"activity_5": 2821.934619, "activity_10": 2775.225067, "activity_20": 2648.530246, "activity_30": 2546.018018}, "trend_signal": 1, "fair_value": 2069.382458, "relative_strength": 4.042518, "rate_of_change": 0.6904236954439074, "market_dynamics": 1.500575, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2830.500127, "high": 2839.194496, "low": 2748.386597, "close": 2797.654785, "volume": 601300}, "trend_line": 2437.595866, "activity_lines": {"activity_5": 2819.036491, "activity_10": 2790.06697, "activity_20": 2672.989486, "activity_30": 2570.56892}, "trend_signal": 1, "fair_value": 2077.997919, "relative_strength": 2.279624, "rate_of_change": 0.8472937057418521, "market_dynamics": 1.35305, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2787.028156, "high": 2836.29649, "low": 2742.590388, "close": 2830.500244, "volume": 458700}, "trend_line": 2462.730436, "activity_lines": {"activity_5": 2822.707471, "activity_10": 2805.330429, "activity_20": 2698.055958, "activity_30": 2595.91759}, "trend_signal": 1, "fair_value": 2086.905958, "relative_strength": 2.690843, "rate_of_change": 1.0311212925235453, "market_dynamics": 1.179244, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2840.294207, "high": 2853.026561, "low": 2724.723692, "close": 2785.447021, "volume": 691700}, "trend_line": 2483.436409, "activity_lines": {"activity_5": 2809.68623, "activity_10": 2807.466801, "activity_20": 2716.416545, "activity_30": 2616.738015}, "trend_signal": 1, "fair_value": 2095.066254, "relative_strength": 0.127837, "rate_of_change": 0.8407730175142923, "market_dynamics": 0.92428, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2836.376617, "high": 2872.614854, "low": 2743.33243, "close": 2751.167725, "volume": 616000}, "trend_line": 2503.078841, "activity_lines": {"activity_5": 2787.469271, "activity_10": 2799.974272, "activity_20": 2729.196867, "activity_30": 2634.011003}, "trend_signal": 1, "fair_value": 2103.121545, "relative_strength": -5.841608, "rate_of_change": 0.7909375866769012, "market_dynamics": 0.54338, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2702.197153, "high": 2845.191293, "low": 2696.320682, "close": 2807.973633, "volume": 522200}, "trend_line": 2519.947713, "activity_lines": {"activity_5": 2790.635693, "activity_10": 2800.950395, "activity_20": 2745.207341, "activity_30": 2653.681634}, "trend_signal": 1, "fair_value": 2111.411901, "relative_strength": -2.874849, "rate_of_change": 0.6739249169339293, "market_dynamics": 0.200094, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2848.129555, "high": 2933.338218, "low": 2824.623672, "close": 2931.379395, "volume": 602900}, "trend_line": 2543.114193, "activity_lines": {"activity_5": 2836.245931, "activity_10": 2824.755935, "activity_20": 2770.828517, "activity_30": 2680.225614}, "trend_signal": 1, "fair_value": 2120.335559, "relative_strength": -2.161914, "rate_of_change": 0.9193238367799365, "market_dynamics": -0.016979, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2962.720517, "high": 3036.17663, "low": 2868.697164, "close": 2992.103027, "volume": 869500}, "trend_line": 2574.262052, "activity_lines": {"activity_5": 2893.182406, "activity_10": 2855.976403, "activity_20": 2799.627229, "activity_30": 2709.192635}, "trend_signal": 1, "fair_value": 2129.447683, "relative_strength": -5.961131, "rate_of_change": 1.2247919926574904, "market_dynamics": 0.019728, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2967.617733, "high": 3021.485381, "low": 2854.985419, "close": 2987.205811, "volume": 422300}, "trend_line": 2603.507796, "activity_lines": {"activity_5": 2937.712956, "activity_10": 2882.911559, "activity_20": 2824.954306, "activity_30": 2735.834168}, "trend_signal": 1, "fair_value": 2138.49973, "relative_strength": -2.081623, "rate_of_change": 1.136082629088914, "market_dynamics": 0.074583, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3026.382324, "high": 3222.264675, "low": 2996.999972, "close": 3085.147217, "volume": 1103100}, "trend_line": 2633.087923, "activity_lines": {"activity_5": 3001.440056, "activity_10": 2924.594278, "activity_20": 2856.944637, "activity_30": 2766.907679}, "trend_signal": 1, "fair_value": 2148.236975, "relative_strength": 0.888007, "rate_of_change": 1.1361643335751384, "market_dynamics": 0.365127, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3094.941263, "high": 3124.323573, "low": 2962.720744, "close": 3119.426514, "volume": 544400}, "trend_line": 2663.488688, "activity_lines": {"activity_5": 3054.328288, "activity_10": 2968.19581, "activity_20": 2889.37239, "activity_30": 2798.284362}, "trend_signal": 1, "fair_value": 2157.878437, "relative_strength": 5.555279, "rate_of_change": 1.1545670288655934, "market_dynamics": 0.553545, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3119.426528, "high": 3187.985381, "low": 3099.838293, "close": 3158.603027, "volume": 348300}, "trend_line": 2693.166642, "activity_lines": {"activity_5": 3099.511833, "activity_10": 3013.614444, "activity_20": 2922.342923, "activity_30": 2830.227223}, "trend_signal": 1, "fair_value": 2168.272998, "relative_strength": 3.268302, "rate_of_change": 1.1142511749237145, "market_dynamics": 0.6159, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3158.602882, "high": 3173.294058, "low": 3021.485379, "close": 3094.941162, "volume": 605800}, "trend_line": 2718.887061, "activity_lines": {"activity_5": 3108.326514, "activity_10": 3040.895499, "activity_20": 2946.077959, "activity_30": 2856.14816}, "trend_signal": 1, "fair_value": 2178.273811, "relative_strength": 0.569796, "rate_of_change": 0.9550251588182177, "market_dynamics": 0.771165, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3114.529582, "high": 3227.161794, "low": 3114.529582, "close": 3217.367676, "volume": 443300}, "trend_line": 2749.4934, "activity_lines": {"activity_5": 3151.094157, "activity_10": 3085.627903, "activity_20": 2978.920765, "activity_30": 2888.3082}, "trend_signal": 1, "fair_value": 2188.901649, "relative_strength": 3.625611, "rate_of_change": 1.1256936501342942, "market_dynamics": 0.778602, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3232.058838, "high": 3320.205911, "low": 3158.602913, "close": 3300.617676, "volume": 883000}, "trend_line": 2783.067944, "activity_lines": {"activity_5": 3206.267676, "activity_10": 3137.643568, "activity_20": 3016.745869, "activity_30": 2923.864604}, "trend_signal": 1, "fair_value": 2200.507739, "relative_strength": 8.906415, "rate_of_change": 1.221117461129387, "market_dynamics": 1.013254, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3305.514691, "high": 3329.999985, "low": 3217.367733, "close": 3241.853027, "volume": 404400}, "trend_line": 2812.52618, "activity_lines": {"activity_5": 3227.488281, "activity_10": 3168.984752, "activity_20": 3045.87085, "activity_30": 2953.463642}, "trend_signal": 1, "fair_value": 2211.722792, "relative_strength": 4.178889, "rate_of_change": 1.0584806620876355, "market_dynamics": 1.119595, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3236.955968, "high": 3251.64716, "low": 3212.470674, "close": 3227.161865, "volume": 163000}, "trend_line": 2840.625269, "activity_lines": {"activity_5": 3235.650065, "activity_10": 3189.7661, "activity_20": 3071.633247, "activity_30": 2980.214331}, "trend_signal": 1, "fair_value": 2223.015773, "relative_strength": 4.40192, "rate_of_change": 0.9990694202178155, "market_dynamics": 1.18127, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3232.058909, "high": 3393.661838, "low": 3232.058909, "close": 3344.691162, "volume": 602800}, "trend_line": 2873.414836, "activity_lines": {"activity_5": 3278.417692, "activity_10": 3226.538548, "activity_20": 3106.230827, "activity_30": 3012.734712}, "trend_signal": 1, "fair_value": 2235.00478, "relative_strength": 4.640938, "rate_of_change": 1.1543080799088605, "market_dynamics": 1.374809, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3476.911838, "high": 3516.088394, "low": 3403.455954, "close": 3501.397217, "volume": 477800}, "trend_line": 2909.206047, "activity_lines": {"activity_5": 3356.770671, "activity_10": 3285.392312, "activity_20": 3153.184659, "activity_30": 3053.249704}, "trend_signal": 1, "fair_value": 2247.68279, "relative_strength": 5.21754, "rate_of_change": 1.2455984618574651, "market_dynamics": 1.353566, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3496.500101, "high": 3555.264749, "low": 3408.352969, "close": 3535.676514, "volume": 539300}, "trend_line": 2944.0146, "activity_lines": {"activity_5": 3427.614779, "activity_10": 3341.129741, "activity_20": 3200.153235, "activity_30": 3093.667153}, "trend_signal": 1, "fair_value": 2260.308043, "relative_strength": 6.086078, "rate_of_change": 1.196496653645236, "market_dynamics": 1.487802, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3467.117618, "high": 3506.294088, "low": 3320.205911, "close": 3378.970703, "volume": 584100}, "trend_line": 2974.984286, "activity_lines": {"activity_5": 3430.553027, "activity_10": 3360.183762, "activity_20": 3228.92227, "activity_30": 3121.728838}, "trend_signal": 1, "fair_value": 2272.272977, "relative_strength": 2.150824, "rate_of_change": 1.0519542260422183, "market_dynamics": 1.549371, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3423.044147, "high": 3623.823602, "low": 3383.867676, "close": 3589.544189, "volume": 555800}, "trend_line": 3011.556234, "activity_lines": {"activity_5": 3494.54126, "activity_10": 3412.804887, "activity_20": 3275.120358, "activity_30": 3161.377864}, "trend_signal": 1, "fair_value": 2285.286562, "relative_strength": 6.325433, "rate_of_change": 1.229315669736625, "market_dynamics": 1.484536, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3697.279482, "high": 3898.059003, "low": 3609.132519, "close": 3643.411865, "volume": 1539600}, "trend_line": 3047.701872, "activity_lines": {"activity_5": 3552.326562, "activity_10": 3467.384841, "activity_20": 3322.677798, "activity_30": 3202.142743}, "trend_signal": 1, "fair_value": 2298.545059, "relative_strength": 2.684466, "rate_of_change": 1.2002312157389374, "market_dynamics": 1.486972, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3687.485453, "high": 3702.176442, "low": 3584.647087, "close": 3692.382324, "volume": 675100}, "trend_line": 3084.159603, "activity_lines": {"activity_5": 3606.520638, "activity_10": 3520.89632, "activity_20": 3371.028084, "activity_30": 3243.73503}, "trend_signal": 1, "fair_value": 2312.017076, "relative_strength": 3.999134, "rate_of_change": 1.1962367886093541, "market_dynamics": 1.404175, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3707.073472, "high": 3878.470574, "low": 3653.205826, "close": 3844.191162, "volume": 847700}, "trend_line": 3124.003158, "activity_lines": {"activity_5": 3698.585319, "activity_10": 3593.372776, "activity_20": 3429.517615, "activity_30": 3292.769324}, "trend_signal": 1, "fair_value": 2326.290123, "relative_strength": 4.247313, "rate_of_change": 1.2918772089889123, "market_dynamics": 1.528212, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3731.558824, "high": 3853.985294, "low": 3427.941331, "close": 3565.058838, "volume": 956300}, "trend_line": 3148.520654, "activity_lines": {"activity_5": 3677.038249, "activity_10": 3605.214746, "activity_20": 3456.218242, "activity_30": 3321.22453}, "trend_signal": 1, "fair_value": 2338.587414, "relative_strength": 2.121052, "rate_of_change": 0.7848102181719989, "market_dynamics": 1.419001, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3310.411807, "high": 3594.441354, "low": 3266.338277, "close": 3408.353027, "volume": 735600}, "trend_line": 3171.066952, "activity_lines": {"activity_5": 3590.850032, "activity_10": 3582.688281, "activity_20": 3464.389338, "activity_30": 3337.987908}, "trend_signal": 1, "fair_value": 2350.324782, "relative_strength": 0.745937, "rate_of_change": 0.7160917928664858, "market_dynamics": 0.909371, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3369.176514, "high": 3516.088235, "low": 3339.79416, "close": 3393.661865, "volume": 462500}, "trend_line": 3190.676245, "activity_lines": {"activity_5": 3511.844173, "activity_10": 3554.196311, "activity_20": 3468.889973, "activity_30": 3352.348871}, "trend_signal": 1, "fair_value": 2361.853239, "relative_strength": 1.075, "rate_of_change": 0.6183815509676436, "market_dynamics": 0.309364, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3256.544261, "high": 3457.323689, "low": 3227.161907, "close": 3330.0, "volume": 736600}, "trend_line": 3207.712655, "activity_lines": {"activity_5": 3428.267692, "activity_10": 3513.23908, "activity_20": 3465.415388, "activity_30": 3361.3375}, "trend_signal": 1, "fair_value": 2372.438359, "relative_strength": -0.887035, "rate_of_change": 0.5339435496376945, "market_dynamics": -0.336201, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3205.0, "high": 3545.0, "low": 3200.0, "close": 3485.0, "volume": 888100}, "trend_line": 3228.949691, "activity_lines": {"activity_5": 3420.516699, "activity_10": 3503.57998, "activity_20": 3475.070354, "activity_30": 3379.227006}, "trend_signal": 1, "fair_value": 2384.294868, "relative_strength": 4.064579, "rate_of_change": 0.6620616708574849, "market_dynamics": -0.714535, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3600.0, "low": 3460.0, "close": 3545.0, "volume": 609700}, "trend_line": 3252.862956, "activity_lines": {"activity_5": 3456.711784, "activity_10": 3505.751363, "activity_20": 3488.535546, "activity_30": 3399.617349}, "trend_signal": 1, "fair_value": 2396.34592, "relative_strength": -1.195035, "rate_of_change": 0.7405895813940119, "market_dynamics": -0.795849, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3520.0, "high": 3580.0, "low": 3455.0, "close": 3490.0, "volume": 564500}, "trend_line": 3275.94113, "activity_lines": {"activity_5": 3475.910791, "activity_10": 3494.90403, "activity_20": 3494.736101, "activity_30": 3414.916513}, "trend_signal": 1, "fair_value": 2408.044408, "relative_strength": -5.205253, "rate_of_change": 0.7094726802871255, "market_dynamics": -0.767307, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3520.0, "high": 3530.0, "low": 3370.0, "close": 3420.0, "volume": 480400}, "trend_line": 3295.591121, "activity_lines": {"activity_5": 3466.333333, "activity_10": 3473.13932, "activity_20": 3492.69191, "activity_30": 3424.210633}, "trend_signal": 1, "fair_value": 2419.235693, "relative_strength": -8.909311, "rate_of_change": 0.5998273540403876, "market_dynamics": -0.803389, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3390.0, "high": 3570.0, "low": 3370.0, "close": 3505.0, "volume": 629800}, "trend_line": 3319.576221, "activity_lines": {"activity_5": 3483.333333, "activity_10": 3470.891189, "activity_20": 3497.195057, "activity_30": 3437.720884}, "trend_signal": 1, "fair_value": 2430.781777, "relative_strength": -6.249651, "rate_of_change": 0.7277935617426332, "market_dynamics": -0.889681, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3550.0, "high": 3625.0, "low": 3525.0, "close": 3605.0, "volume": 376200}, "trend_line": 3348.037297, "activity_lines": {"activity_5": 3522.0, "activity_10": 3490.231827, "activity_20": 3509.852336, "activity_30": 3456.135321}, "trend_signal": 1, "fair_value": 2442.676467, "relative_strength": -8.370566, "rate_of_change": 0.857370763772562, "market_dynamics": -0.881672, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3575.0, "high": 3810.0, "low": 3470.0, "close": 3735.0, "volume": 1481900}, "trend_line": 3378.938175, "activity_lines": {"activity_5": 3596.0, "activity_10": 3537.557759, "activity_20": 3533.441127, "activity_30": 3481.100657}, "trend_signal": 1, "fair_value": 2455.69691, "relative_strength": -3.047566, "rate_of_change": 0.9229550109160543, "market_dynamics": -0.608544, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3875.0, "high": 4295.0, "low": 3855.0, "close": 4230.0, "volume": 2071300}, "trend_line": 3422.225529, "activity_lines": {"activity_5": 3822.333333, "activity_10": 3671.793852, "activity_20": 3601.824457, "activity_30": 3536.007871}, "trend_signal": 1, "fair_value": 2471.934293, "relative_strength": 6.29105, "rate_of_change": 1.281093401479595, "market_dynamics": 0.010994, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4580.0, "low": 4280.0, "close": 4475.0, "volume": 1378300}, "trend_line": 3471.655428, "activity_lines": {"activity_5": 4081.0, "activity_10": 3835.636364, "activity_20": 3688.765701, "activity_30": 3603.928805}, "trend_signal": 1, "fair_value": 2489.566737, "relative_strength": 7.202093, "rate_of_change": 1.4443787699299875, "market_dynamics": 0.632177, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4425.0, "high": 4520.0, "low": 4395.0, "close": 4505.0, "volume": 285300}, "trend_line": 3522.248568, "activity_lines": {"activity_5": 4279.333333, "activity_10": 3985.272727, "activity_20": 3773.181664, "activity_30": 3670.596197}, "trend_signal": 1, "fair_value": 2506.894377, "relative_strength": 7.354546, "rate_of_change": 1.4573203202123763, "market_dynamics": 1.038977, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4445.0, "high": 4655.0, "low": 4370.0, "close": 4510.0, "volume": 1656400}, "trend_line": 3569.74366, "activity_lines": {"activity_5": 4412.666667, "activity_10": 4114.454545, "activity_20": 3853.294757, "activity_30": 3734.322095}, "trend_signal": 1, "fair_value": 2524.034752, "relative_strength": 8.20337, "rate_of_change": 1.3484310116979827, "market_dynamics": 1.41476, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4600.0, "high": 4915.0, "low": 4570.0, "close": 4810.0, "volume": 1743900}, "trend_line": 3626.09611, "activity_lines": {"activity_5": 4585.666667, "activity_10": 4279.545455, "activity_20": 3957.339643, "activity_30": 3814.338634}, "trend_signal": 1, "fair_value": 2543.259036, "relative_strength": 6.7904, "rate_of_change": 1.578613350629212, "market_dynamics": 1.538228, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4760.0, "high": 5080.0, "low": 4760.0, "close": 4950.0, "volume": 1104900}, "trend_line": 3685.809342, "activity_lines": {"activity_5": 4733.666667, "activity_10": 4447.090909, "activity_20": 4067.903437, "activity_30": 3899.751788}, "trend_signal": 1, "fair_value": 2563.00061, "relative_strength": 12.572978, "rate_of_change": 1.6467636319766512, "market_dynamics": 1.519795, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4950.0, "high": 5060.0, "low": 4865.0, "close": 4920.0, "volume": 1111900}, "trend_line": 3746.644637, "activity_lines": {"activity_5": 4823.666667, "activity_10": 4582.636364, "activity_20": 4169.131727, "activity_30": 3979.376991}, "trend_signal": 1, "fair_value": 2582.915401, "relative_strength": 10.972807, "rate_of_change": 1.6505274515091797, "market_dynamics": 1.61516, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4930.0, "high": 4985.0, "low": 4620.0, "close": 4785.0, "volume": 1432700}, "trend_line": 3798.899048, "activity_lines": {"activity_5": 4839.0, "activity_10": 4666.363636, "activity_20": 4251.423883, "activity_30": 4046.36766}, "trend_signal": 1, "fair_value": 2601.833218, "relative_strength": 9.569774, "rate_of_change": 1.3946988856098537, "market_dynamics": 1.487879, "expectation": {"probability": 56.1571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a740cd0-7739-4f30-8ef3-bb6a3acdd29f/", "share_image": "https://sharemaestro.com/terminal/4a740cd0-7739-4f30-8ef3-bb6a3acdd29f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}