{"ticker": {"uuid": "4a740cd0-7739-4f30-8ef3-bb6a3acdd29f", "symbol": "1979", "name": "Taikisha Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1979 rose 31.30%, moving from 3,408.35 to 4,475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.20 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,475.00"}, {"label": "12-Week Change", "value": "31.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.20"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4580.0, "low": 4280.0, "close": 4475.0, "volume": 1378300}, "trend_line": 3471.655428, "activity_lines": {"activity_5": 4081.0, "activity_10": 3835.636364, "activity_20": 3688.765701, "activity_30": 3603.928805}, "trend_signal": 1, "fair_value": 2489.566742, "relative_strength": 7.202094, "rate_of_change": 1.4443787699299875, "market_dynamics": 0.599367, "expectation": {"probability": 57.2152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1747.14736, "high": 1804.169299, "low": 1708.372658, "close": 1801.888428, "volume": 715800}, "trend_line": 1606.596387, "activity_lines": {"activity_5": 1743.650114, "activity_10": 1722.057815, "activity_20": 1683.001509, "activity_30": 1646.845713}, "trend_signal": 1, "fair_value": 1384.120318, "relative_strength": 0.857753, "rate_of_change": 0.47278894828355855, "market_dynamics": 1.380944, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1824.696887, "high": 1847.505797, "low": 1806.450064, "close": 1836.10144, "volume": 745800}, "trend_line": 1615.595203, "activity_lines": {"activity_5": 1777.254964, "activity_10": 1746.442418, "activity_20": 1701.014777, "activity_30": 1661.652491}, "trend_signal": 1, "fair_value": 1387.476716, "relative_strength": -1.693498, "rate_of_change": 0.5601167830834934, "market_dynamics": 1.424098, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1836.101451, "high": 1854.348449, "low": 1783.64124, "close": 1811.011841, "volume": 627600}, "trend_line": 1622.116984, "activity_lines": {"activity_5": 1796.7184, "activity_10": 1762.615883, "activity_20": 1715.353014, "activity_30": 1674.260016}, "trend_signal": 1, "fair_value": 1391.140141, "relative_strength": -0.386937, "rate_of_change": 0.403676675190024, "market_dynamics": 1.619726, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1811.011876, "high": 1888.561203, "low": 1781.360548, "close": 1870.314453, "volume": 709400}, "trend_line": 1633.225745, "activity_lines": {"activity_5": 1828.802637, "activity_10": 1786.917532, "activity_20": 1733.917353, "activity_30": 1690.272756}, "trend_signal": 1, "fair_value": 1395.276751, "relative_strength": 1.484546, "rate_of_change": 0.6848310639474791, "market_dynamics": 1.725408, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1890.842358, "high": 1899.965843, "low": 1804.169239, "close": 1813.292725, "volume": 406000}, "trend_line": 1642.508362, "activity_lines": {"activity_5": 1830.323218, "activity_10": 1797.119256, "activity_20": 1745.570625, "activity_30": 1701.88998}, "trend_signal": 1, "fair_value": 1399.050498, "relative_strength": 0.663253, "rate_of_change": 0.5683609279622317, "market_dynamics": 1.54525, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1822.416163, "high": 1858.910018, "low": 1808.731007, "close": 1833.820435, "volume": 437200}, "trend_line": 1651.654875, "activity_lines": {"activity_5": 1832.756104, "activity_10": 1808.523595, "activity_20": 1758.044601, "activity_30": 1714.232695}, "trend_signal": 1, "fair_value": 1402.405566, "relative_strength": 1.592907, "rate_of_change": 0.5568624922470814, "market_dynamics": 1.462232, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1833.820571, "high": 1913.651073, "low": 1833.820571, "close": 1904.527588, "volume": 502600}, "trend_line": 1665.470211, "activity_lines": {"activity_5": 1856.62924, "activity_10": 1830.419969, "activity_20": 1776.095102, "activity_30": 1730.547063}, "trend_signal": 1, "fair_value": 1406.120844, "relative_strength": 5.520675, "rate_of_change": 0.8364541654018438, "market_dynamics": 1.40755, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1915.931935, "high": 1938.74055, "low": 1881.718935, "close": 1915.932007, "volume": 326400}, "trend_line": 1679.591113, "activity_lines": {"activity_5": 1879.742106, "activity_10": 1851.569884, "activity_20": 1793.865397, "activity_30": 1746.705889}, "trend_signal": 1, "fair_value": 1410.560509, "relative_strength": 4.446826, "rate_of_change": 0.8478627781352666, "market_dynamics": 1.30497, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1947.864035, "high": 1947.864035, "low": 1852.067433, "close": 1886.28064, "volume": 395800}, "trend_line": 1693.618575, "activity_lines": {"activity_5": 1885.976506, "activity_10": 1863.471893, "activity_20": 1807.529605, "activity_30": 1760.040697}, "trend_signal": 1, "fair_value": 1414.916431, "relative_strength": 4.355292, "rate_of_change": 0.835171244443231, "market_dynamics": 1.378132, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1886.28059, "high": 1911.370117, "low": 1861.190949, "close": 1911.370117, "volume": 311600}, "trend_line": 1708.184041, "activity_lines": {"activity_5": 1899.509652, "activity_10": 1876.493581, "activity_20": 1822.112063, "activity_30": 1774.089184}, "trend_signal": 1, "fair_value": 1419.03444, "relative_strength": 4.547155, "rate_of_change": 0.8600204446860188, "market_dynamics": 1.325811, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2071.031156, "high": 2125.772067, "low": 2007.166759, "close": 2025.41394, "volume": 972200}, "trend_line": 1724.910258, "activity_lines": {"activity_5": 1944.518913, "activity_10": 1906.84994, "activity_20": 1846.050373, "activity_30": 1794.555629}, "trend_signal": 1, "fair_value": 1424.316801, "relative_strength": 13.831952, "rate_of_change": 0.9791812005343594, "market_dynamics": 1.421948, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2029.975684, "high": 2064.188426, "low": 2007.166509, "close": 2029.97522, "volume": 631400}, "trend_line": 1740.371533, "activity_lines": {"activity_5": 1978.2757, "activity_10": 1933.971522, "activity_20": 1868.772173, "activity_30": 1814.237239}, "trend_signal": 1, "fair_value": 1429.694858, "relative_strength": 12.893545, "rate_of_change": 0.8963524292519969, "market_dynamics": 1.52054, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2052.783846, "high": 2109.806018, "low": 2041.379491, "close": 2107.525146, "volume": 578600}, "trend_line": 1760.207674, "activity_lines": {"activity_5": 2029.519287, "activity_10": 1971.668113, "activity_20": 1897.000678, "activity_30": 1837.924569}, "trend_signal": 1, "fair_value": 1435.482306, "relative_strength": 12.785557, "rate_of_change": 1.1397647355106444, "market_dynamics": 1.654361, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2107.524978, "high": 2201.040619, "low": 2098.401493, "close": 2153.142822, "volume": 732800}, "trend_line": 1779.998267, "activity_lines": {"activity_5": 2083.19589, "activity_10": 2012.267676, "activity_20": 1927.466632, "activity_30": 1863.275224}, "trend_signal": 1, "fair_value": 1441.673824, "relative_strength": 15.04359, "rate_of_change": 1.1243328439210034, "market_dynamics": 1.855846, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2153.142418, "high": 2171.389489, "low": 2121.210305, "close": 2164.546875, "volume": 455000}, "trend_line": 1799.646948, "activity_lines": {"activity_5": 2122.883032, "activity_10": 2049.798369, "activity_20": 1956.694368, "activity_30": 1888.084811}, "trend_signal": 1, "fair_value": 1447.691225, "relative_strength": 11.993873, "rate_of_change": 1.1038595578587789, "market_dynamics": 1.791037, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2162.265803, "high": 2196.478869, "low": 2084.71625, "close": 2096.120605, "volume": 692400}, "trend_line": 1816.492716, "activity_lines": {"activity_5": 2122.882967, "activity_10": 2068.501482, "activity_20": 1977.070137, "activity_30": 1907.212144}, "trend_signal": 1, "fair_value": 1453.336452, "relative_strength": 11.821714, "rate_of_change": 0.9360595987296896, "market_dynamics": 1.691919, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2071.031239, "high": 2128.152003, "low": 2064.188625, "close": 2084.343994, "volume": 679400}, "trend_line": 1832.050989, "activity_lines": {"activity_5": 2114.243587, "activity_10": 2080.2943, "activity_20": 1994.456183, "activity_30": 1924.492872}, "trend_signal": 1, "fair_value": 1459.032827, "relative_strength": 12.724911, "rate_of_change": 0.8565007094694069, "market_dynamics": 1.575317, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2084.344185, "high": 2118.929543, "low": 1973.670776, "close": 2079.732666, "volume": 553000}, "trend_line": 1846.486039, "activity_lines": {"activity_5": 2100.442513, "activity_10": 2087.979306, "activity_20": 2009.808218, "activity_30": 1940.472335}, "trend_signal": 1, "fair_value": 1464.551982, "relative_strength": 15.174947, "rate_of_change": 0.7879174808272663, "market_dynamics": 1.272283, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2125.846647, "high": 2139.68079, "low": 2049.75898, "close": 2054.370361, "volume": 354200}, "trend_line": 1862.387594, "activity_lines": {"activity_5": 2080.040169, "activity_10": 2088.074789, "activity_20": 2020.95469, "activity_30": 1953.884226}, "trend_signal": 1, "fair_value": 1470.225354, "relative_strength": 8.816758, "rate_of_change": 0.8611792704705169, "market_dynamics": 0.887841, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2056.675545, "high": 2091.261136, "low": 2024.39604, "close": 2049.758545, "volume": 539200}, "trend_line": 1877.538794, "activity_lines": {"activity_5": 2064.685384, "activity_10": 2084.275584, "activity_20": 2029.960028, "activity_30": 1965.972675}, "trend_signal": 1, "fair_value": 1475.820838, "relative_strength": 11.901899, "rate_of_change": 0.8135363470424845, "market_dynamics": 0.508769, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2049.758632, "high": 2061.287084, "low": 1969.059474, "close": 2042.841553, "volume": 601200}, "trend_line": 1889.676139, "activity_lines": {"activity_5": 2054.67749, "activity_10": 2076.70259, "activity_20": 2036.756986, "activity_30": 1976.637369}, "trend_signal": 1, "fair_value": 1481.640452, "relative_strength": 12.151595, "rate_of_change": 0.6464497585235977, "market_dynamics": 0.071939, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2038.230457, "high": 2082.038542, "low": 1978.282175, "close": 2063.593018, "volume": 713000}, "trend_line": 1903.949748, "activity_lines": {"activity_5": 2055.138688, "activity_10": 2072.585724, "activity_20": 2044.382878, "activity_30": 1987.857813}, "trend_signal": 1, "fair_value": 1487.176961, "relative_strength": 9.6476, "rate_of_change": 0.7553468398851428, "market_dynamics": -0.179053, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2068.203894, "high": 2125.846038, "low": 2033.619093, "close": 2121.235107, "volume": 710200}, "trend_line": 1919.156388, "activity_lines": {"activity_5": 2076.197314, "activity_10": 2078.338006, "activity_20": 2056.4152, "activity_30": 2001.876223}, "trend_signal": 1, "fair_value": 1493.031961, "relative_strength": 10.23245, "rate_of_change": 0.7986891469154523, "market_dynamics": -0.167373, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2144.292171, "high": 2148.903552, "low": 1939.085424, "close": 1973.670776, "volume": 1584000}, "trend_line": 1929.444218, "activity_lines": {"activity_5": 2045.301001, "activity_10": 2057.011137, "activity_20": 2052.916522, "activity_30": 2005.39328}, "trend_signal": 1, "fair_value": 1498.045738, "relative_strength": -0.627056, "rate_of_change": 0.536060013885642, "market_dynamics": -0.286714, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1989.810696, "high": 2015.173289, "low": 1913.722848, "close": 1957.530884, "volume": 865200}, "trend_line": 1938.889933, "activity_lines": {"activity_5": 2014.404696, "activity_10": 2036.012871, "activity_20": 2047.388539, "activity_30": 2007.205323}, "trend_signal": 1, "fair_value": 1502.827189, "relative_strength": -1.593157, "rate_of_change": 0.4895562624656214, "market_dynamics": -0.403517, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1980.587777, "high": 1996.727678, "low": 1922.945592, "close": 1973.670776, "volume": 750200}, "trend_line": 1947.885266, "activity_lines": {"activity_5": 1995.036865, "activity_10": 2021.713057, "activity_20": 2042.71084, "activity_30": 2009.449249}, "trend_signal": 1, "fair_value": 1508.120174, "relative_strength": -0.325949, "rate_of_change": 0.4639424263801195, "market_dynamics": -0.577506, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1975.976493, "high": 2005.950466, "low": 1872.220424, "close": 1886.054565, "volume": 799000}, "trend_line": 1952.439478, "activity_lines": {"activity_5": 1951.075016, "activity_10": 1993.709384, "activity_20": 2029.022786, "activity_30": 2005.460171}, "trend_signal": 0, "fair_value": 1512.765607, "relative_strength": -1.545678, "rate_of_change": 0.2338028876491336, "market_dynamics": -0.87865, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1892.97168, "high": 1946.002511, "low": 1876.8319, "close": 1888.360352, "volume": 766800}, "trend_line": 1958.59113, "activity_lines": {"activity_5": 1919.717659, "activity_10": 1969.730207, "activity_20": 2015.642298, "activity_30": 2001.326034}, "trend_signal": 0, "fair_value": 1517.447299, "relative_strength": -3.426149, "rate_of_change": 0.3150751697717932, "market_dynamics": -1.006749, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1867.609105, "high": 1922.945608, "low": 1851.469307, "close": 1899.888916, "volume": 1045000}, "trend_line": 1965.355151, "activity_lines": {"activity_5": 1907.728141, "activity_10": 1951.326629, "activity_20": 2003.491061, "activity_30": 1997.538794}, "trend_signal": 0, "fair_value": 1522.310278, "relative_strength": -3.433144, "rate_of_change": 0.3453513546750289, "market_dynamics": -0.995679, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1913.722892, "high": 1913.722892, "low": 1842.246521, "close": 1883.749023, "volume": 717400}, "trend_line": 1970.668827, "activity_lines": {"activity_5": 1895.277449, "activity_10": 1932.797279, "activity_20": 1989.737891, "activity_30": 1992.273883}, "trend_signal": 0, "fair_value": 1527.115438, "relative_strength": -5.07028, "rate_of_change": 0.2703672156809071, "market_dynamics": -1.042392, "expectation": {"probability": 66.2665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1883.749106, "high": 1939.085396, "low": 1867.609273, "close": 1911.417114, "volume": 413600}, "trend_line": 1974.319783, "activity_lines": {"activity_5": 1896.968245, "activity_10": 1922.316846, "activity_20": 1978.751306, "activity_30": 1988.451192}, "trend_signal": 0, "fair_value": 1531.877812, "relative_strength": -3.45212, "rate_of_change": 0.18526481720208138, "market_dynamics": -1.092171, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1911.417244, "high": 1969.059369, "low": 1909.111554, "close": 1952.919434, "volume": 687600}, "trend_line": 1978.213717, "activity_lines": {"activity_5": 1916.643392, "activity_10": 1921.771824, "activity_20": 1972.260165, "activity_30": 1987.070524}, "trend_signal": 0, "fair_value": 1536.750514, "relative_strength": -7.408129, "rate_of_change": 0.19722914360323623, "market_dynamics": -1.014336, "expectation": {"probability": 62.4789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1959.836556, "high": 1962.142386, "low": 1913.722892, "close": 1957.530884, "volume": 755400}, "trend_line": 1983.097685, "activity_lines": {"activity_5": 1933.398031, "activity_10": 1924.077495, "activity_20": 1966.575142, "activity_30": 1985.736148}, "trend_signal": 0, "fair_value": 1541.580289, "relative_strength": -8.09817, "rate_of_change": 0.24688778356094415, "market_dynamics": -0.947924, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1978.282418, "high": 1989.81087, "low": 1955.225255, "close": 1969.059326, "volume": 650000}, "trend_line": 1986.38918, "activity_lines": {"activity_5": 1949.384115, "activity_10": 1931.455686, "activity_20": 1962.702324, "activity_30": 1984.830447}, "trend_signal": 0, "fair_value": 1546.701425, "relative_strength": -6.944255, "rate_of_change": 0.16597745158478872, "market_dynamics": -0.798177, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1975.97687, "high": 2049.75858, "low": 1975.97687, "close": 2026.70166, "volume": 844800}, "trend_line": 1993.502812, "activity_lines": {"activity_5": 1979.972949, "activity_10": 1949.398147, "activity_20": 1965.19584, "activity_30": 1987.431252}, "trend_signal": 0, "fair_value": 1551.945072, "relative_strength": -5.331098, "rate_of_change": 0.3581187448876485, "market_dynamics": -0.481051, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2054.369899, "high": 2125.846249, "low": 2026.701678, "close": 2065.898438, "volume": 1239600}, "trend_line": 2001.238745, "activity_lines": {"activity_5": 2014.097201, "activity_10": 1973.209644, "activity_20": 1972.078789, "activity_30": 1992.101938}, "trend_signal": 0, "fair_value": 1557.313798, "relative_strength": -5.422751, "rate_of_change": 0.3880572905858614, "market_dynamics": -0.132648, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2114.317958, "high": 2254.964965, "low": 2091.261056, "close": 2224.991211, "volume": 1898000}, "trend_line": 2011.920866, "activity_lines": {"activity_5": 2090.953622, "activity_10": 2024.270233, "activity_20": 1994.257345, "activity_30": 2006.537581}, "trend_signal": 0, "fair_value": 1563.691613, "relative_strength": -2.364912, "rate_of_change": 0.5337754441686978, "market_dynamics": 0.351489, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2206.545618, "high": 2257.270804, "low": 2192.711408, "close": 2220.379639, "volume": 927600}, "trend_line": 2022.06912, "activity_lines": {"activity_5": 2148.134733, "activity_10": 2068.32987, "activity_20": 2015.326955, "activity_30": 2019.986534}, "trend_signal": 0, "fair_value": 1570.380823, "relative_strength": -4.054998, "rate_of_change": 0.5044062205178292, "market_dynamics": 0.76346, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2215.768249, "high": 2238.825045, "low": 2139.680627, "close": 2162.737305, "volume": 1478000}, "trend_line": 2031.284342, "activity_lines": {"activity_5": 2168.578483, "activity_10": 2095.872368, "activity_20": 2030.237072, "activity_30": 2029.061901}, "trend_signal": 0, "fair_value": 1576.372996, "relative_strength": -8.336327, "rate_of_change": 0.45573229465072945, "market_dynamics": 1.049974, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2153.514886, "high": 2199.628267, "low": 2118.929373, "close": 2169.654297, "volume": 1448000}, "trend_line": 2039.893815, "activity_lines": {"activity_5": 2178.416032, "activity_10": 2119.893439, "activity_20": 2045.289917, "activity_30": 2037.988995}, "trend_signal": 0, "fair_value": 1582.473942, "relative_strength": -7.413347, "rate_of_change": 0.42384381260592513, "market_dynamics": 1.168209, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2141.986347, "high": 2183.488542, "low": 2084.344244, "close": 2160.431641, "volume": 1189600}, "trend_line": 2044.394405, "activity_lines": {"activity_5": 2175.649186, "activity_10": 2137.039387, "activity_20": 2058.893482, "activity_30": 2045.765628}, "trend_signal": 1, "fair_value": 1588.107693, "relative_strength": -5.411381, "rate_of_change": 0.22062864090796325, "market_dynamics": 1.067846, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2190.405806, "high": 2241.130956, "low": 2151.209371, "close": 2211.156982, "volume": 862400}, "trend_line": 2050.433797, "activity_lines": {"activity_5": 2183.488574, "activity_10": 2158.880586, "activity_20": 2076.768078, "activity_30": 2056.524504}, "trend_signal": 1, "fair_value": 1593.932373, "relative_strength": -8.229036, "rate_of_change": 0.2954122739344972, "market_dynamics": 0.98733, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2218.074292, "high": 2252.659469, "low": 2155.820305, "close": 2183.210449, "volume": 999400}, "trend_line": 2052.956641, "activity_lines": {"activity_5": 2182.934733, "activity_10": 2170.94537, "activity_20": 2091.278415, "activity_30": 2065.09074}, "trend_signal": 1, "fair_value": 1599.484981, "relative_strength": -8.050434, "rate_of_change": 0.1230395247918398, "market_dynamics": 0.875535, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2180.865608, "high": 2183.210625, "low": 2061.269621, "close": 2094.099854, "volume": 1244000}, "trend_line": 2050.988542, "activity_lines": {"activity_5": 2155.155306, "activity_10": 2162.704963, "activity_20": 2097.006907, "activity_30": 2067.745141}, "trend_signal": 1, "fair_value": 1604.439003, "relative_strength": -8.516814, "rate_of_change": -0.09586656438304024, "market_dynamics": 0.710403, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2112.859878, "high": 2197.280379, "low": 2049.54461, "close": 2115.205078, "volume": 1160400}, "trend_line": 2049.343815, "activity_lines": {"activity_5": 2138.986784, "activity_10": 2156.028405, "activity_20": 2104.171949, "activity_30": 2071.888143}, "trend_signal": 1, "fair_value": 1609.418851, "relative_strength": -8.690272, "rate_of_change": -0.08019191557238232, "market_dynamics": 0.54825, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2112.859758, "high": 2169.140585, "low": 2108.169725, "close": 2133.965332, "volume": 1198000}, "trend_line": 2050.605306, "activity_lines": {"activity_5": 2132.701628, "activity_10": 2151.153649, "activity_20": 2112.372852, "activity_30": 2077.347596}, "trend_signal": 1, "fair_value": 1614.778934, "relative_strength": -1.75566, "rate_of_change": 0.06155584976841725, "market_dynamics": 0.408972, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2173.83052, "high": 2225.420977, "low": 2108.17016, "close": 2143.344971, "volume": 1681400}, "trend_line": 2052.572005, "activity_lines": {"activity_5": 2131.307438, "activity_10": 2146.746702, "activity_20": 2120.703747, "activity_30": 2083.3308}, "trend_signal": 1, "fair_value": 1620.472799, "relative_strength": -3.529551, "rate_of_change": 0.09590821764898244, "market_dynamics": 0.335434, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2166.795333, "high": 2204.315918, "low": 2145.690184, "close": 2204.315918, "volume": 503800}, "trend_line": 2056.72478, "activity_lines": {"activity_5": 2154.757699, "activity_10": 2154.909859, "activity_20": 2133.616206, "activity_30": 2093.12073}, "trend_signal": 1, "fair_value": 1626.393309, "relative_strength": -1.54179, "rate_of_change": 0.20232055147804767, "market_dynamics": 0.201993, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2209.005753, "high": 2305.151385, "low": 2162.10536, "close": 2279.356201, "volume": 845600}, "trend_line": 2064.224308, "activity_lines": {"activity_5": 2201.814355, "activity_10": 2177.008771, "activity_20": 2152.170809, "activity_30": 2107.484047}, "trend_signal": 1, "fair_value": 1633.14239, "relative_strength": 1.825311, "rate_of_change": 0.36463449426616173, "market_dynamics": 0.192901, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2269.976259, "high": 2377.846956, "low": 2187.900708, "close": 2363.776855, "volume": 2095000}, "trend_line": 2074.691585, "activity_lines": {"activity_5": 2264.660807, "activity_10": 2212.33655, "activity_20": 2176.958487, "activity_30": 2126.810018}, "trend_signal": 1, "fair_value": 1639.715647, "relative_strength": 3.884391, "rate_of_change": 0.5070804059148883, "market_dynamics": 0.43806, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2363.776766, "high": 2415.36685, "low": 2316.876663, "close": 2319.22168, "volume": 1417600}, "trend_line": 2083.904256, "activity_lines": {"activity_5": 2296.084082, "activity_10": 2236.033887, "activity_20": 2195.216968, "activity_30": 2142.586153}, "trend_signal": 1, "fair_value": 1645.852783, "relative_strength": 2.127344, "rate_of_change": 0.4440501454099151, "market_dynamics": 0.502356, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2328.601664, "high": 2466.957367, "low": 2314.531563, "close": 2448.197266, "volume": 1777600}, "trend_line": 2096.724398, "activity_lines": {"activity_5": 2358.148796, "activity_10": 2280.294238, "activity_20": 2223.816911, "activity_30": 2166.088928}, "trend_signal": 1, "fair_value": 1652.775638, "relative_strength": 7.935208, "rate_of_change": 0.6151982253065678, "market_dynamics": 0.892079, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2466.957548, "high": 2523.237855, "low": 2415.366913, "close": 2434.127197, "volume": 1241600}, "trend_line": 2107.154134, "activity_lines": {"activity_5": 2395.2, "activity_10": 2317.686572, "activity_20": 2248.718383, "activity_30": 2187.856851}, "trend_signal": 1, "fair_value": 1659.033619, "relative_strength": 6.525062, "rate_of_change": 0.49742999175040115, "market_dynamics": 1.15057, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2424.74698, "high": 2476.337341, "low": 2382.536862, "close": 2457.577393, "volume": 1136800}, "trend_line": 2123.284355, "activity_lines": {"activity_5": 2424.747184, "activity_10": 2354.780456, "activity_20": 2273.5837, "activity_30": 2210.464803}, "trend_signal": 1, "fair_value": 1665.482971, "relative_strength": 6.881685, "rate_of_change": 0.7654979168220588, "market_dynamics": 1.177613, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2424.747071, "high": 2504.477724, "low": 2368.466675, "close": 2420.057129, "volume": 1219400}, "trend_line": 2138.701896, "activity_lines": {"activity_5": 2429.906201, "activity_10": 2378.44379, "activity_20": 2292.549382, "activity_30": 2229.611433}, "trend_signal": 1, "fair_value": 1671.582345, "relative_strength": 5.589026, "rate_of_change": 0.7261175811753323, "market_dynamics": 1.282731, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2420.056915, "high": 2523.237855, "low": 2345.01645, "close": 2495.097656, "volume": 1330400}, "trend_line": 2156.082792, "activity_lines": {"activity_5": 2456.326709, "activity_10": 2410.208092, "activity_20": 2316.788659, "activity_30": 2252.604708}, "trend_signal": 1, "fair_value": 1678.395356, "relative_strength": 5.920515, "rate_of_change": 0.8126843686119835, "market_dynamics": 1.267265, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2495.097595, "high": 2551.378238, "low": 2448.197418, "close": 2452.887451, "volume": 979800}, "trend_line": 2174.977222, "activity_lines": {"activity_5": 2456.952083, "activity_10": 2427.731769, "activity_20": 2334.964111, "activity_30": 2271.753396}, "trend_signal": 1, "fair_value": 1685.18408, "relative_strength": 0.616322, "rate_of_change": 0.8763313760541264, "market_dynamics": 1.17241, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2452.887268, "high": 2495.097318, "low": 2410.676941, "close": 2490.407715, "volume": 710600}, "trend_line": 2195.045467, "activity_lines": {"activity_5": 2469.771533, "activity_10": 2446.449268, "activity_20": 2355.627702, "activity_30": 2292.10375}, "trend_signal": 1, "fair_value": 1691.816517, "relative_strength": 1.339386, "rate_of_change": 0.9226875940128781, "market_dynamics": 1.15195, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2490.407593, "high": 2509.167695, "low": 2415.366943, "close": 2415.366943, "volume": 736800}, "trend_line": 2212.228068, "activity_lines": {"activity_5": 2453.825358, "activity_10": 2446.32132, "activity_20": 2367.858704, "activity_30": 2306.318039}, "trend_signal": 1, "fair_value": 1697.858459, "relative_strength": 1.006991, "rate_of_change": 0.7827902090558371, "market_dynamics": 0.977753, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2415.366943, "high": 2415.367223, "low": 2295.77136, "close": 2319.22168, "volume": 1050600}, "trend_line": 2226.743823, "activity_lines": {"activity_5": 2408.644792, "activity_10": 2426.239493, "activity_20": 2369.730017, "activity_30": 2313.220853}, "trend_signal": 1, "fair_value": 1703.297769, "relative_strength": 3.054098, "rate_of_change": 0.6561599687650242, "market_dynamics": 0.498985, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2321.566527, "high": 2462.267518, "low": 2183.210449, "close": 2183.210449, "volume": 990200}, "trend_line": 2235.803601, "activity_lines": {"activity_5": 2324.849512, "activity_10": 2382.238445, "activity_20": 2357.935653, "activity_30": 2310.412248}, "trend_signal": 1, "fair_value": 1707.673651, "relative_strength": 1.686812, "rate_of_change": 0.40686215928487074, "market_dynamics": 0.00043, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2084.719634, "high": 2213.695572, "low": 1922.913498, "close": 2187.900391, "volume": 1780600}, "trend_line": 2243.6363, "activity_lines": {"activity_5": 2263.410026, "activity_10": 2341.563046, "activity_20": 2346.479479, "activity_30": 2307.321718}, "trend_signal": 1, "fair_value": 1712.175378, "relative_strength": 4.358189, "rate_of_change": 0.35033036875406875, "market_dynamics": -0.510296, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2286.391225, "high": 2291.081258, "low": 2150.380142, "close": 2197.280518, "volume": 857400}, "trend_line": 2251.627954, "activity_lines": {"activity_5": 2222.763054, "activity_10": 2307.325795, "activity_20": 2336.027397, "activity_30": 2304.331023}, "trend_signal": 0, "fair_value": 1717.079305, "relative_strength": -3.351475, "rate_of_change": 0.35619204413834477, "market_dynamics": -0.93346, "expectation": {"probability": 64.6875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2197.280457, "high": 2277.011109, "low": 2176.175308, "close": 2258.250977, "volume": 796800}, "trend_line": 2261.267676, "activity_lines": {"activity_5": 2221.981381, "activity_10": 2288.480385, "activity_20": 2331.315025, "activity_30": 2304.758315}, "trend_signal": 0, "fair_value": 1722.387752, "relative_strength": -1.281223, "rate_of_change": 0.4281223273531935, "market_dynamics": -1.10633, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2267.631182, "high": 2323.911713, "low": 2248.871048, "close": 2305.151611, "volume": 737400}, "trend_line": 2270.549341, "activity_lines": {"activity_5": 2247.30765, "activity_10": 2281.786479, "activity_20": 2330.287708, "activity_30": 2307.589536}, "trend_signal": 0, "fair_value": 1727.381115, "relative_strength": 0.184469, "rate_of_change": 0.4104629053212529, "market_dynamics": -1.095671, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2326.256578, "high": 2345.016587, "low": 2220.730833, "close": 2239.490967, "volume": 606200}, "trend_line": 2276.335759, "activity_lines": {"activity_5": 2251.685042, "activity_10": 2265.243466, "activity_20": 2322.102489, "activity_30": 2305.58577}, "trend_signal": 0, "fair_value": 1731.844113, "relative_strength": 3.515605, "rate_of_change": 0.2548466089466998, "market_dynamics": -1.187451, "expectation": {"probability": 64.188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2206.660705, "high": 2251.215943, "low": 2164.450316, "close": 2220.730713, "volume": 913800}, "trend_line": 2276.193742, "activity_lines": {"activity_5": 2246.056983, "activity_10": 2249.936892, "activity_20": 2311.628076, "activity_30": 2301.998348}, "trend_signal": 0, "fair_value": 1736.583657, "relative_strength": 2.241613, "rate_of_change": -0.006238842378090652, "market_dynamics": -1.119995, "expectation": {"probability": 63.9597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2225.420792, "high": 2337.981461, "low": 2199.625609, "close": 2312.186279, "volume": 603200}, "trend_line": 2279.253963, "activity_lines": {"activity_5": 2268.725423, "activity_10": 2255.479634, "activity_20": 2309.495214, "activity_30": 2304.320447}, "trend_signal": 0, "fair_value": 1742.073648, "relative_strength": 3.342925, "rate_of_change": 0.13444466275139172, "market_dynamics": -1.054292, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2345.016602, "high": 2406.324024, "low": 2323.911483, "close": 2382.593018, "volume": 562600}, "trend_line": 2286.582487, "activity_lines": {"activity_5": 2307.202393, "activity_10": 2277.063992, "activity_20": 2313.554087, "activity_30": 2310.987483}, "trend_signal": 0, "fair_value": 1748.124428, "relative_strength": 1.043715, "rate_of_change": 0.32153169936157816, "market_dynamics": -0.929635, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2335.131129, "high": 2392.085546, "low": 2320.892503, "close": 2335.131104, "volume": 567400}, "trend_line": 2292.098381, "activity_lines": {"activity_5": 2321.569255, "activity_10": 2290.6148, "activity_20": 2312.601173, "activity_30": 2314.119652}, "trend_signal": 0, "fair_value": 1753.843353, "relative_strength": 2.312536, "rate_of_change": 0.24122873464479838, "market_dynamics": -0.808224, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2368.35435, "high": 2373.100551, "low": 2294.788495, "close": 2309.0271, "volume": 617000}, "trend_line": 2297.051563, "activity_lines": {"activity_5": 2325.236149, "activity_10": 2299.130163, "activity_20": 2309.298573, "activity_30": 2315.211827}, "trend_signal": 1, "fair_value": 1759.132635, "relative_strength": -1.139779, "rate_of_change": 0.21609814138253597, "market_dynamics": -0.703298, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2328.011855, "high": 2337.504258, "low": 2263.937881, "close": 2299.534668, "volume": 505600}, "trend_line": 2299.997485, "activity_lines": {"activity_5": 2321.103158, "activity_10": 2303.632054, "activity_20": 2305.140476, "activity_30": 2315.372027}, "trend_signal": 1, "fair_value": 1764.816658, "relative_strength": 0.245116, "rate_of_change": 0.12824797002608174, "market_dynamics": -0.66122, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2294.78833, "high": 2311.400001, "low": 2206.983458, "close": 2225.968262, "volume": 623200}, "trend_line": 2301.422746, "activity_lines": {"activity_5": 2287.194434, "activity_10": 2292.72852, "activity_20": 2294.683973, "activity_30": 2310.595948}, "trend_signal": 0, "fair_value": 1770.125743, "relative_strength": 0.006584, "rate_of_change": 0.06196793732582359, "market_dynamics": -0.74226, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2225.968616, "high": 2351.742775, "low": 2206.983809, "close": 2304.280762, "volume": 1196000}, "trend_line": 2308.428776, "activity_lines": {"activity_5": 2285.137744, "activity_10": 2295.542028, "activity_20": 2292.677036, "activity_30": 2310.780337}, "trend_signal": 0, "fair_value": 1775.853994, "relative_strength": 3.281269, "rate_of_change": 0.30442168924318125, "market_dynamics": -0.474117, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2309.026885, "high": 2449.040033, "low": 2290.04208, "close": 2406.324219, "volume": 634200}, "trend_line": 2318.132748, "activity_lines": {"activity_5": 2322.316358, "activity_10": 2316.071986, "activity_20": 2301.118507, "activity_30": 2317.096172}, "trend_signal": 0, "fair_value": 1783.133745, "relative_strength": 4.048615, "rate_of_change": 0.42037129760679237, "market_dynamics": -0.18347, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2415.816502, "high": 2453.786113, "low": 2290.042165, "close": 2318.519287, "volume": 1336000}, "trend_line": 2324.284546, "activity_lines": {"activity_5": 2325.480453, "activity_10": 2318.797909, "activity_20": 2301.262999, "activity_30": 2317.12111}, "trend_signal": 0, "fair_value": 1789.698781, "relative_strength": 2.435018, "rate_of_change": 0.26537729581308134, "market_dynamics": 0.174888, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2318.519349, "high": 2373.100665, "low": 2266.311232, "close": 2311.400146, "volume": 617000}, "trend_line": 2329.886385, "activity_lines": {"activity_5": 2325.638688, "activity_10": 2318.792565, "activity_20": 2301.570327, "activity_30": 2316.289858}, "trend_signal": 0, "fair_value": 1796.463925, "relative_strength": 3.005219, "rate_of_change": 0.24101347701340897, "market_dynamics": 0.419373, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2337.503886, "high": 2339.876987, "low": 2202.237281, "close": 2225.968262, "volume": 691400}, "trend_line": 2330.60813, "activity_lines": {"activity_5": 2296.528597, "activity_10": 2301.605615, "activity_20": 2294.415033, "activity_30": 2309.585463}, "trend_signal": 0, "fair_value": 1802.587549, "relative_strength": -0.57977, "rate_of_change": 0.030977690785565188, "market_dynamics": 0.228036, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2242.580376, "high": 2278.176473, "low": 2206.983511, "close": 2223.595215, "volume": 590200}, "trend_line": 2328.74943, "activity_lines": {"activity_5": 2266.62749, "activity_10": 2285.554803, "activity_20": 2288.292971, "activity_30": 2302.681404}, "trend_signal": 0, "fair_value": 1808.419844, "relative_strength": -2.881791, "rate_of_change": -0.07975171699071633, "market_dynamics": -0.061276, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2228.341635, "high": 2252.072643, "low": 2192.745257, "close": 2240.207275, "volume": 620800}, "trend_line": 2324.630444, "activity_lines": {"activity_5": 2247.642773, "activity_10": 2275.415234, "activity_20": 2284.666209, "activity_30": 2296.969007}, "trend_signal": 0, "fair_value": 1814.096319, "relative_strength": -3.079945, "rate_of_change": -0.17687544855351614, "market_dynamics": -0.35069, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2233.0877, "high": 2318.519391, "low": 2190.371945, "close": 2292.415283, "volume": 849800}, "trend_line": 2323.736898, "activity_lines": {"activity_5": 2257.135189, "activity_10": 2276.493919, "activity_20": 2286.387896, "activity_30": 2294.890609}, "trend_signal": 0, "fair_value": 1820.328353, "relative_strength": 1.083418, "rate_of_change": -0.03843819572724255, "market_dynamics": -0.385215, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2313.773091, "high": 2365.981445, "low": 2304.280766, "close": 2365.981445, "volume": 704800}, "trend_line": 2320.996371, "activity_lines": {"activity_5": 2292.889925, "activity_10": 2291.250302, "activity_20": 2294.595862, "activity_30": 2297.616064}, "trend_signal": 0, "fair_value": 1826.852489, "relative_strength": 0.156674, "rate_of_change": -0.1179362001936903, "market_dynamics": -0.235303, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2370.727729, "high": 2392.085637, "low": 2361.235326, "close": 2373.10083, "volume": 169800}, "trend_line": 2318.962158, "activity_lines": {"activity_5": 2327.379036, "activity_10": 2306.092995, "activity_20": 2302.63386, "activity_30": 2300.977642}, "trend_signal": 0, "fair_value": 1833.670768, "relative_strength": 1.357892, "rate_of_change": -0.08764395435585812, "market_dynamics": -0.095147, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2387.339319, "high": 2406.324125, "low": 2235.460859, "close": 2249.699463, "volume": 657600}, "trend_line": 2312.032894, "activity_lines": {"activity_5": 2310.925521, "activity_10": 2295.823939, "activity_20": 2298.082107, "activity_30": 2296.509081}, "trend_signal": 0, "fair_value": 1839.780846, "relative_strength": -2.266748, "rate_of_change": -0.2988088432618518, "market_dynamics": -0.109326, "expectation": {"probability": 63.9573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2242.580128, "high": 2247.326329, "low": 2166.640845, "close": 2178.506348, "volume": 468200}, "trend_line": 2303.981201, "activity_lines": {"activity_5": 2269.000684, "activity_10": 2273.603067, "activity_20": 2286.790778, "activity_30": 2287.894465}, "trend_signal": 0, "fair_value": 1845.578139, "relative_strength": -3.611039, "rate_of_change": -0.34825166289350756, "market_dynamics": -0.38338, "expectation": {"probability": 64.5937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2183.252714, "high": 2228.341411, "low": 2169.014081, "close": 2214.102783, "volume": 633600}, "trend_line": 2294.614705, "activity_lines": {"activity_5": 2243.05472, "activity_10": 2261.996418, "activity_20": 2279.49266, "activity_30": 2282.095858}, "trend_signal": 0, "fair_value": 1851.830027, "relative_strength": -5.679589, "rate_of_change": -0.4065352614828083, "market_dynamics": -0.664785, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2235.460742, "high": 2247.326275, "low": 2150.029222, "close": 2221.222168, "volume": 762800}, "trend_line": 2286.892529, "activity_lines": {"activity_5": 2224.702718, "activity_10": 2253.582684, "activity_20": 2272.993473, "activity_30": 2277.360855}, "trend_signal": 0, "fair_value": 1858.21315, "relative_strength": -4.51918, "rate_of_change": -0.3365347560604848, "market_dynamics": -0.827215, "expectation": {"probability": 67.4515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2197.491207, "high": 2228.341515, "low": 2133.41746, "close": 2178.506348, "volume": 764200}, "trend_line": 2276.495817, "activity_lines": {"activity_5": 2201.762728, "activity_10": 2239.042037, "activity_20": 2262.423774, "activity_30": 2270.368198}, "trend_signal": 0, "fair_value": 1864.220288, "relative_strength": -4.464455, "rate_of_change": -0.4546218009005619, "market_dynamics": -0.920764, "expectation": {"probability": 66.4204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2202.237164, "high": 2415.816645, "low": 2195.117863, "close": 2330.384766, "volume": 1710000}, "trend_line": 2273.663078, "activity_lines": {"activity_5": 2242.421843, "activity_10": 2252.978591, "activity_20": 2266.955256, "activity_30": 2273.844905}, "trend_signal": 0, "fair_value": 1870.612881, "relative_strength": 1.193193, "rate_of_change": -0.12443418427770152, "market_dynamics": -0.612249, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2301.907794, "high": 2332.758105, "low": 2166.64098, "close": 2183.252686, "volume": 866400}, "trend_line": 2269.130778, "activity_lines": {"activity_5": 2228.65791, "activity_10": 2238.22223, "activity_20": 2257.72277, "activity_30": 2268.011976}, "trend_signal": 0, "fair_value": 1876.368808, "relative_strength": -4.26988, "rate_of_change": -0.19933912125567138, "market_dynamics": -0.602993, "expectation": {"probability": 66.2592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2183.252578, "high": 2202.237383, "low": 2074.08979, "close": 2076.462891, "volume": 740600}, "trend_line": 2265.572526, "activity_lines": {"activity_5": 2178.980957, "activity_10": 2205.085081, "activity_20": 2239.043058, "activity_30": 2255.58179}, "trend_signal": 0, "fair_value": 1881.285562, "relative_strength": -5.031764, "rate_of_change": -0.1568112351433746, "market_dynamics": -0.710361, "expectation": {"probability": 64.9796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2176.133412, "high": 2225.968528, "low": 2135.790614, "close": 2164.267822, "volume": 1118800}, "trend_line": 2264.784774, "activity_lines": {"activity_5": 2167.748307, "activity_10": 2191.838872, "activity_20": 2229.833169, "activity_30": 2249.046002}, "trend_signal": 0, "fair_value": 1886.613302, "relative_strength": -0.426276, "rate_of_change": -0.034770548766785654, "market_dynamics": -0.59507, "expectation": {"probability": 64.4126, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2145.282822, "high": 2180.879581, "low": 2088.328568, "close": 2161.894775, "volume": 1053800}, "trend_line": 2263.605249, "activity_lines": {"activity_5": 2159.521598, "activity_10": 2181.82872, "activity_20": 2221.041404, "activity_30": 2242.407938}, "trend_signal": 0, "fair_value": 1891.829191, "relative_strength": -1.062624, "rate_of_change": -0.052081107818327824, "market_dynamics": -0.753276, "expectation": {"probability": 63.808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2261.565052, "high": 2344.623528, "low": 2240.207145, "close": 2301.907715, "volume": 1326200}, "trend_line": 2265.060474, "activity_lines": {"activity_5": 2199.073307, "activity_10": 2201.115576, "activity_20": 2225.889316, "activity_30": 2244.879065}, "trend_signal": 0, "fair_value": 1897.638871, "relative_strength": 3.363823, "rate_of_change": 0.06428793185749059, "market_dynamics": -0.418684, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2299.534443, "high": 2306.653887, "low": 2236.38501, "close": 2236.38501, "volume": 980500}, "trend_line": 2262.768254, "activity_lines": {"activity_5": 2218.682585, "activity_10": 2207.539973, "activity_20": 2224.508271, "activity_30": 2243.029035}, "trend_signal": 0, "fair_value": 1903.362375, "relative_strength": 1.723669, "rate_of_change": -0.10119906405641581, "market_dynamics": -0.157046, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2231.554859, "high": 2237.350825, "low": 2027.720207, "close": 2057.66748, "volume": 1102400}, "trend_line": 2256.707471, "activity_lines": {"activity_5": 2175.177197, "activity_10": 2180.417933, "activity_20": 2206.915742, "activity_30": 2229.796727}, "trend_signal": 0, "fair_value": 1907.982609, "relative_strength": 2.607772, "rate_of_change": -0.26784815410442386, "market_dynamics": -0.287545, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1934.014145, "high": 2138.814702, "low": 1931.116022, "close": 2109.833496, "volume": 1397600}, "trend_line": 2253.010897, "activity_lines": {"activity_5": 2150.313509, "activity_10": 2165.624902, "activity_20": 2195.533558, "activity_30": 2220.320987}, "trend_signal": 0, "fair_value": 1912.909004, "relative_strength": 5.502023, "rate_of_change": -0.1638038623748614, "market_dynamics": -0.330908, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2141.71291, "high": 2203.539655, "low": 2109.833533, "close": 2197.743408, "volume": 776600}, "trend_line": 2249.196135, "activity_lines": {"activity_5": 2158.38208, "activity_10": 2168.84074, "activity_20": 2193.483587, "activity_30": 2216.755342}, "trend_signal": 0, "fair_value": 1918.088316, "relative_strength": 6.080041, "rate_of_change": -0.16931839988344155, "market_dynamics": -0.539195, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2185.184824, "high": 2220.928251, "low": 2157.169634, "close": 2207.403564, "volume": 998300}, "trend_line": 2243.356486, "activity_lines": {"activity_5": 2167.280794, "activity_10": 2173.463206, "activity_20": 2192.488035, "activity_30": 2214.059047}, "trend_signal": 0, "fair_value": 1923.174248, "relative_strength": 3.458063, "rate_of_change": -0.25963271540122973, "market_dynamics": -0.489652, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2235.418883, "high": 2287.585097, "low": 2227.690555, "close": 2268.264404, "volume": 792200}, "trend_line": 2241.127596, "activity_lines": {"activity_5": 2202.766731, "activity_10": 2191.3873, "activity_20": 2197.365856, "activity_30": 2215.66601}, "trend_signal": 0, "fair_value": 1928.622077, "relative_strength": 2.933003, "rate_of_change": -0.09935514100902103, "market_dynamics": -0.123201, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2266.332335, "high": 2329.124859, "low": 2258.604007, "close": 2323.328613, "volume": 385100}, "trend_line": 2241.604313, "activity_lines": {"activity_5": 2254.482112, "activity_10": 2217.777401, "activity_20": 2207.354283, "activity_30": 2220.969301}, "trend_signal": 0, "fair_value": 1934.648779, "relative_strength": 3.463474, "rate_of_change": 0.021271301145497468, "market_dynamics": 0.229474, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2324.294574, "high": 2394.81567, "low": 2241.215032, "close": 2299.17749, "volume": 1384700}, "trend_line": 2241.592407, "activity_lines": {"activity_5": 2280.436377, "activity_10": 2235.287921, "activity_20": 2214.895396, "activity_30": 2224.6837}, "trend_signal": 0, "fair_value": 1940.845392, "relative_strength": 1.710297, "rate_of_change": -0.0005311374505606687, "market_dynamics": 0.623209, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2275.992461, "high": 2328.158824, "low": 2231.554577, "close": 2293.381348, "volume": 1399300}, "trend_line": 2243.83951, "activity_lines": {"activity_5": 2291.835661, "activity_10": 2249.291695, "activity_20": 2222.20261, "activity_30": 2228.024922}, "trend_signal": 0, "fair_value": 1947.151683, "relative_strength": 3.017179, "rate_of_change": 0.100245833853759, "market_dynamics": 0.832919, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2293.381183, "high": 2362.936162, "low": 2277.924528, "close": 2358.105957, "volume": 908600}, "trend_line": 2245.633683, "activity_lines": {"activity_5": 2318.433952, "activity_10": 2272.672914, "activity_20": 2236.053689, "activity_30": 2235.396951}, "trend_signal": 0, "fair_value": 1953.415433, "relative_strength": 3.729448, "rate_of_change": 0.07995995221602227, "market_dynamics": 0.988446, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2341.683386, "high": 2428.627167, "low": 2341.683386, "close": 2384.188965, "volume": 951300}, "trend_line": 2244.895841, "activity_lines": {"activity_5": 2343.679753, "activity_10": 2299.774711, "activity_20": 2251.872642, "activity_30": 2244.336001}, "trend_signal": 0, "fair_value": 1959.705199, "relative_strength": 5.489444, "rate_of_change": -0.032856739083744875, "market_dynamics": 1.119322, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2379.359018, "high": 2422.830782, "low": 2353.275823, "close": 2361.00415, "volume": 748300}, "trend_line": 2246.312004, "activity_lines": {"activity_5": 2353.468978, "activity_10": 2319.973744, "activity_20": 2264.504077, "activity_30": 2251.82686}, "trend_signal": 1, "fair_value": 1966.128715, "relative_strength": 4.238361, "rate_of_change": 0.06308368406834558, "market_dynamics": 1.056122, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2383.223112, "high": 2439.25338, "low": 2363.902292, "close": 2427.660889, "volume": 1013100}, "trend_line": 2250.187362, "activity_lines": {"activity_5": 2382.965413, "activity_10": 2346.776971, "activity_20": 2282.784242, "activity_30": 2263.526788}, "trend_signal": 1, "fair_value": 1972.725383, "relative_strength": 5.57585, "rate_of_change": 0.17252091397363306, "market_dynamics": 1.148467, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2456.642291, "high": 2515.570793, "low": 2445.049912, "close": 2491.419922, "volume": 748800}, "trend_line": 2259.03575, "activity_lines": {"activity_5": 2425.1493, "activity_10": 2379.39407, "activity_20": 2306.153655, "activity_30": 2279.090179}, "trend_signal": 1, "fair_value": 1979.928423, "relative_strength": 3.66551, "rate_of_change": 0.393228943928265, "market_dynamics": 1.168823, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2492.385766, "high": 2517.502832, "low": 2405.442179, "close": 2449.879883, "volume": 741400}, "trend_line": 2266.578573, "activity_lines": {"activity_5": 2440.283936, "activity_10": 2399.118861, "activity_20": 2324.076809, "activity_30": 2291.402703}, "trend_signal": 1, "fair_value": 1986.893418, "relative_strength": 2.755153, "rate_of_change": 0.33389568978710366, "market_dynamics": 1.124934, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2449.879906, "high": 2550.348451, "low": 2430.559087, "close": 2492.385986, "volume": 837000}, "trend_line": 2274.98453, "activity_lines": {"activity_5": 2463.46901, "activity_10": 2422.163374, "activity_20": 2345.479139, "activity_30": 2305.970924}, "trend_signal": 1, "fair_value": 1994.130888, "relative_strength": 5.089932, "rate_of_change": 0.37086545774914104, "market_dynamics": 1.2536, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2495.283976, "high": 2572.567357, "low": 2489.48773, "close": 2559.04248, "volume": 723300}, "trend_line": 2283.872103, "activity_lines": {"activity_5": 2501.659782, "activity_10": 2453.252313, "activity_20": 2371.757643, "activity_30": 2324.297243}, "trend_signal": 1, "fair_value": 2001.329731, "relative_strength": 7.087862, "rate_of_change": 0.39066520597394894, "market_dynamics": 1.300935, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2559.042486, "high": 2605.412451, "low": 2547.450216, "close": 2598.650391, "volume": 708800}, "trend_line": 2291.627734, "activity_lines": {"activity_5": 2539.850635, "activity_10": 2487.256982, "activity_20": 2399.510331, "activity_30": 2344.60552}, "trend_signal": 1, "fair_value": 2008.71188, "relative_strength": 4.413692, "rate_of_change": 0.3395825444784109, "market_dynamics": 1.407525, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2598.650259, "high": 2656.61285, "low": 2561.940655, "close": 2648.884521, "volume": 920900}, "trend_line": 2300.820524, "activity_lines": {"activity_5": 2583.386898, "activity_10": 2524.950169, "activity_20": 2429.978733, "activity_30": 2367.654345}, "trend_signal": 1, "fair_value": 2016.543107, "relative_strength": 8.002237, "rate_of_change": 0.4011467422745049, "market_dynamics": 1.595712, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2614.10717, "high": 2884.59827, "low": 2608.310923, "close": 2829.533936, "volume": 1386700}, "trend_line": 2320.14834, "activity_lines": {"activity_5": 2676.641992, "activity_10": 2589.025009, "activity_20": 2475.332843, "activity_30": 2401.764887}, "trend_signal": 1, "fair_value": 2025.348804, "relative_strength": 12.364923, "rate_of_change": 0.8400401421314853, "market_dynamics": 1.742253, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2866.243469, "high": 2878.802002, "low": 2714.57513, "close": 2731.963867, "volume": 1039400}, "trend_line": 2338.596924, "activity_lines": {"activity_5": 2712.06346, "activity_10": 2626.788419, "activity_20": 2508.882059, "activity_30": 2428.333631}, "trend_signal": 1, "fair_value": 2033.571406, "relative_strength": 4.418957, "rate_of_change": 0.795146744798212, "market_dynamics": 1.772768, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2747.420662, "high": 2828.568041, "low": 2733.896101, "close": 2805.383057, "volume": 933500}, "trend_line": 2358.306266, "activity_lines": {"activity_5": 2755.986133, "activity_10": 2671.577592, "activity_20": 2547.06368, "activity_30": 2458.448865}, "trend_signal": 1, "fair_value": 2042.49054, "relative_strength": 8.858043, "rate_of_change": 0.8427849108040693, "market_dynamics": 1.785898, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.179403, "high": 2833.398085, "low": 2768.673597, "close": 2818.907471, "volume": 914100}, "trend_line": 2378.22911, "activity_lines": {"activity_5": 2787.994238, "activity_10": 2710.746134, "activity_20": 2582.97279, "activity_30": 2488.165072}, "trend_signal": 1, "fair_value": 2051.5952, "relative_strength": 8.944888, "rate_of_change": 0.8447946005669548, "market_dynamics": 1.745712, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2801.518911, "high": 2887.496508, "low": 2794.756624, "close": 2847.888916, "volume": 750600}, "trend_line": 2400.541862, "activity_lines": {"activity_5": 2814.97902, "activity_10": 2748.070455, "activity_20": 2618.265495, "activity_30": 2518.465705}, "trend_signal": 1, "fair_value": 2060.476201, "relative_strength": 9.135135, "rate_of_change": 0.9382086825099797, "market_dynamics": 1.587167, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2866.243521, "high": 2902.953149, "low": 2821.805805, "close": 2827.602051, "volume": 723000}, "trend_line": 2417.115771, "activity_lines": {"activity_5": 2821.934554, "activity_10": 2775.225, "activity_20": 2648.530186, "activity_30": 2546.017975}, "trend_signal": 1, "fair_value": 2069.38246, "relative_strength": 4.042519, "rate_of_change": 0.6904236606893291, "market_dynamics": 1.499742, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2830.500127, "high": 2839.194496, "low": 2748.386838, "close": 2797.654785, "volume": 601300}, "trend_line": 2437.595841, "activity_lines": {"activity_5": 2819.036458, "activity_10": 2790.066912, "activity_20": 2672.989431, "activity_30": 2570.568879}, "trend_signal": 1, "fair_value": 2077.997922, "relative_strength": 2.279625, "rate_of_change": 0.847293714505312, "market_dynamics": 1.352663, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2787.028156, "high": 2836.296246, "low": 2742.590388, "close": 2830.5, "volume": 458700}, "trend_line": 2462.730412, "activity_lines": {"activity_5": 2822.707373, "activity_10": 2805.33034, "activity_20": 2698.055885, "activity_30": 2595.917535}, "trend_signal": 1, "fair_value": 2086.90596, "relative_strength": 2.690835, "rate_of_change": 1.0311213441227747, "market_dynamics": 1.179304, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2840.294207, "high": 2853.026561, "low": 2724.723692, "close": 2785.447021, "volume": 691700}, "trend_line": 2483.436385, "activity_lines": {"activity_5": 2809.686165, "activity_10": 2807.466726, "activity_20": 2716.416477, "activity_30": 2616.737961}, "trend_signal": 1, "fair_value": 2095.066255, "relative_strength": 0.127837, "rate_of_change": 0.8407730257078616, "market_dynamics": 0.924549, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2836.376617, "high": 2872.614854, "low": 2743.33243, "close": 2751.167725, "volume": 616000}, "trend_line": 2503.078817, "activity_lines": {"activity_5": 2787.469222, "activity_10": 2799.97421, "activity_20": 2729.196805, "activity_30": 2634.010951}, "trend_signal": 1, "fair_value": 2103.121547, "relative_strength": -5.841608, "rate_of_change": 0.7909375943205446, "market_dynamics": 0.543857, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2702.197153, "high": 2845.191293, "low": 2696.320682, "close": 2807.973633, "volume": 522200}, "trend_line": 2519.947681, "activity_lines": {"activity_5": 2790.635661, "activity_10": 2800.950346, "activity_20": 2745.207285, "activity_30": 2653.681584}, "trend_signal": 1, "fair_value": 2111.411902, "relative_strength": -2.874848, "rate_of_change": 0.6739246037892553, "market_dynamics": 0.200212, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2848.129555, "high": 2933.338218, "low": 2824.623672, "close": 2931.379395, "volume": 602900}, "trend_line": 2543.11416, "activity_lines": {"activity_5": 2836.245915, "activity_10": 2824.755899, "activity_20": 2770.828467, "activity_30": 2680.225566}, "trend_signal": 1, "fair_value": 2120.335559, "relative_strength": -2.161913, "rate_of_change": 0.9193238087707735, "market_dynamics": -0.017098, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2962.720517, "high": 3036.17663, "low": 2868.697164, "close": 2992.103027, "volume": 869500}, "trend_line": 2574.262012, "activity_lines": {"activity_5": 2893.182406, "activity_10": 2855.976376, "activity_20": 2799.627183, "activity_30": 2709.192589}, "trend_signal": 1, "fair_value": 2129.447683, "relative_strength": -5.96113, "rate_of_change": 1.2247917332975746, "market_dynamics": 0.019609, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2967.617733, "high": 3021.485381, "low": 2854.985419, "close": 2987.205811, "volume": 422300}, "trend_line": 2603.507756, "activity_lines": {"activity_5": 2937.712956, "activity_10": 2882.911541, "activity_20": 2824.954266, "activity_30": 2735.834125}, "trend_signal": 1, "fair_value": 2138.49973, "relative_strength": -2.081622, "rate_of_change": 1.136082646741859, "market_dynamics": 0.074344, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3026.382324, "high": 3222.264675, "low": 2996.999972, "close": 3085.147217, "volume": 1103100}, "trend_line": 2633.087883, "activity_lines": {"activity_5": 3001.440056, "activity_10": 2924.594265, "activity_20": 2856.944601, "activity_30": 2766.907638}, "trend_signal": 1, "fair_value": 2148.236975, "relative_strength": 0.888007, "rate_of_change": 1.1361643510310393, "market_dynamics": 0.364169, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3094.941263, "high": 3124.323573, "low": 2962.720744, "close": 3119.426514, "volume": 544400}, "trend_line": 2663.488648, "activity_lines": {"activity_5": 3054.328288, "activity_10": 2968.195801, "activity_20": 2889.372359, "activity_30": 2798.284324}, "trend_signal": 1, "fair_value": 2157.878438, "relative_strength": 5.555279, "rate_of_change": 1.154567046404955, "market_dynamics": 0.552765, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3119.426528, "high": 3187.985381, "low": 3099.838293, "close": 3158.603027, "volume": 348300}, "trend_line": 2693.166602, "activity_lines": {"activity_5": 3099.511833, "activity_10": 3013.61444, "activity_20": 2922.342896, "activity_30": 2830.227187}, "trend_signal": 1, "fair_value": 2168.272998, "relative_strength": 3.268302, "rate_of_change": 1.1142511916574074, "market_dynamics": 0.615178, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3158.602882, "high": 3173.294058, "low": 3021.485379, "close": 3094.941162, "volume": 605800}, "trend_line": 2718.88702, "activity_lines": {"activity_5": 3108.326514, "activity_10": 3040.895499, "activity_20": 2946.077936, "activity_30": 2856.148127}, "trend_signal": 1, "fair_value": 2178.273812, "relative_strength": 0.569796, "rate_of_change": 0.9550251358716477, "market_dynamics": 0.770563, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3114.529582, "high": 3227.161794, "low": 3114.529582, "close": 3217.367676, "volume": 443300}, "trend_line": 2749.493359, "activity_lines": {"activity_5": 3151.094157, "activity_10": 3085.627903, "activity_20": 2978.920745, "activity_30": 2888.308169}, "trend_signal": 1, "fair_value": 2188.901649, "relative_strength": 3.625612, "rate_of_change": 1.1256936671094164, "market_dynamics": 0.779016, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3232.058838, "high": 3320.205911, "low": 3158.602913, "close": 3300.617676, "volume": 883000}, "trend_line": 2783.067904, "activity_lines": {"activity_5": 3206.267676, "activity_10": 3137.643568, "activity_20": 3016.745853, "activity_30": 2923.864577}, "trend_signal": 1, "fair_value": 2200.50774, "relative_strength": 8.906416, "rate_of_change": 1.2211175157088257, "market_dynamics": 1.012924, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3305.514691, "high": 3329.999985, "low": 3217.367733, "close": 3241.853027, "volume": 404400}, "trend_line": 2812.526139, "activity_lines": {"activity_5": 3227.488281, "activity_10": 3168.984752, "activity_20": 3045.870837, "activity_30": 2953.463617}, "trend_signal": 1, "fair_value": 2211.722792, "relative_strength": 4.178889, "rate_of_change": 1.0584806413692183, "market_dynamics": 1.119385, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3236.955968, "high": 3251.64716, "low": 3212.470674, "close": 3227.161865, "volume": 163000}, "trend_line": 2840.625236, "activity_lines": {"activity_5": 3235.650065, "activity_10": 3189.7661, "activity_20": 3071.633238, "activity_30": 2980.214309}, "trend_signal": 1, "fair_value": 2223.015773, "relative_strength": 4.40192, "rate_of_change": 0.9990697192236763, "market_dynamics": 1.180939, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3232.058909, "high": 3393.661838, "low": 3232.058909, "close": 3344.691162, "volume": 602800}, "trend_line": 2873.414803, "activity_lines": {"activity_5": 3278.417692, "activity_10": 3226.538548, "activity_20": 3106.23082, "activity_30": 3012.734691}, "trend_signal": 1, "fair_value": 2235.00478, "relative_strength": 4.640939, "rate_of_change": 1.1543080933186591, "market_dynamics": 1.373733, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3476.911838, "high": 3516.088394, "low": 3403.455954, "close": 3501.397217, "volume": 477800}, "trend_line": 2909.206014, "activity_lines": {"activity_5": 3356.770671, "activity_10": 3285.392312, "activity_20": 3153.184654, "activity_30": 3053.249686}, "trend_signal": 1, "fair_value": 2247.682791, "relative_strength": 5.217541, "rate_of_change": 1.2455984761626409, "market_dynamics": 1.352292, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3496.500101, "high": 3555.264749, "low": 3408.352969, "close": 3535.676514, "volume": 539300}, "trend_line": 2944.014567, "activity_lines": {"activity_5": 3427.614779, "activity_10": 3341.129741, "activity_20": 3200.153232, "activity_30": 3093.667137}, "trend_signal": 1, "fair_value": 2260.308044, "relative_strength": 6.086079, "rate_of_change": 1.1964966672174735, "market_dynamics": 1.485585, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3467.117618, "high": 3506.294088, "low": 3320.205911, "close": 3378.970703, "volume": 584100}, "trend_line": 2974.984261, "activity_lines": {"activity_5": 3430.553027, "activity_10": 3360.183762, "activity_20": 3228.922268, "activity_30": 3121.728823}, "trend_signal": 1, "fair_value": 2272.272979, "relative_strength": 2.150825, "rate_of_change": 1.0519545095715515, "market_dynamics": 1.547274, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3423.044147, "high": 3623.823602, "low": 3383.867676, "close": 3589.544189, "volume": 555800}, "trend_line": 3011.556201, "activity_lines": {"activity_5": 3494.54126, "activity_10": 3412.804887, "activity_20": 3275.120357, "activity_30": 3161.377851}, "trend_signal": 1, "fair_value": 2285.286563, "relative_strength": 6.325434, "rate_of_change": 1.229315411158063, "market_dynamics": 1.482797, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3697.279482, "high": 3898.059003, "low": 3609.132519, "close": 3643.411865, "volume": 1539600}, "trend_line": 3047.701847, "activity_lines": {"activity_5": 3552.326562, "activity_10": 3467.384841, "activity_20": 3322.677798, "activity_30": 3202.142732}, "trend_signal": 1, "fair_value": 2298.54506, "relative_strength": 2.684466, "rate_of_change": 1.200231494534209, "market_dynamics": 1.484774, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3687.485453, "high": 3702.176442, "low": 3584.647087, "close": 3692.382324, "volume": 675100}, "trend_line": 3084.159578, "activity_lines": {"activity_5": 3606.520638, "activity_10": 3520.89632, "activity_20": 3371.028084, "activity_30": 3243.735021}, "trend_signal": 1, "fair_value": 2312.017077, "relative_strength": 3.999135, "rate_of_change": 1.1962367984219675, "market_dynamics": 1.402534, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3707.073472, "high": 3878.470574, "low": 3653.205826, "close": 3844.191162, "volume": 847700}, "trend_line": 3124.003133, "activity_lines": {"activity_5": 3698.585319, "activity_10": 3593.372776, "activity_20": 3429.517615, "activity_30": 3292.769317}, "trend_signal": 1, "fair_value": 2326.290124, "relative_strength": 4.247314, "rate_of_change": 1.2918772194608013, "market_dynamics": 1.526363, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3731.558824, "high": 3853.985294, "low": 3427.941331, "close": 3565.058838, "volume": 956300}, "trend_line": 3148.52063, "activity_lines": {"activity_5": 3677.038249, "activity_10": 3605.214746, "activity_20": 3456.218242, "activity_30": 3321.224524}, "trend_signal": 1, "fair_value": 2338.587417, "relative_strength": 2.121053, "rate_of_change": 0.7848102564626915, "market_dynamics": 1.417611, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3310.411807, "high": 3594.441354, "low": 3266.338277, "close": 3408.353027, "volume": 735600}, "trend_line": 3171.066935, "activity_lines": {"activity_5": 3590.850032, "activity_10": 3582.688281, "activity_20": 3464.389338, "activity_30": 3337.987904}, "trend_signal": 1, "fair_value": 2350.324785, "relative_strength": 0.745938, "rate_of_change": 0.7160920206516115, "market_dynamics": 0.909098, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3369.176514, "high": 3516.088235, "low": 3339.79416, "close": 3393.661865, "volume": 462500}, "trend_line": 3190.676229, "activity_lines": {"activity_5": 3511.844173, "activity_10": 3554.196311, "activity_20": 3468.889973, "activity_30": 3352.348867}, "trend_signal": 1, "fair_value": 2361.853242, "relative_strength": 1.075001, "rate_of_change": 0.6183815858179077, "market_dynamics": 0.309192, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3256.544261, "high": 3457.323689, "low": 3227.161907, "close": 3330.0, "volume": 736600}, "trend_line": 3207.712646, "activity_lines": {"activity_5": 3428.267692, "activity_10": 3513.23908, "activity_20": 3465.415388, "activity_30": 3361.337498}, "trend_signal": 1, "fair_value": 2372.438362, "relative_strength": -0.887035, "rate_of_change": 0.5339437717044464, "market_dynamics": -0.336273, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3205.0, "high": 3545.0, "low": 3200.0, "close": 3485.0, "volume": 888100}, "trend_line": 3228.949683, "activity_lines": {"activity_5": 3420.516699, "activity_10": 3503.57998, "activity_20": 3475.070354, "activity_30": 3379.227005}, "trend_signal": 1, "fair_value": 2384.29487, "relative_strength": 4.06458, "rate_of_change": 0.6620617038899148, "market_dynamics": -0.714858, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3600.0, "low": 3460.0, "close": 3545.0, "volume": 609700}, "trend_line": 3252.862948, "activity_lines": {"activity_5": 3456.711784, "activity_10": 3505.751363, "activity_20": 3488.535546, "activity_30": 3399.617348}, "trend_signal": 1, "fair_value": 2396.345922, "relative_strength": -1.195034, "rate_of_change": 0.7405895832288861, "market_dynamics": -0.796064, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3520.0, "high": 3580.0, "low": 3455.0, "close": 3490.0, "volume": 564500}, "trend_line": 3275.941121, "activity_lines": {"activity_5": 3475.910791, "activity_10": 3494.90403, "activity_20": 3494.736101, "activity_30": 3414.916512}, "trend_signal": 1, "fair_value": 2408.04441, "relative_strength": -5.205252, "rate_of_change": 0.7094726512898225, "market_dynamics": -0.767415, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3520.0, "high": 3530.0, "low": 3370.0, "close": 3420.0, "volume": 480400}, "trend_line": 3295.591121, "activity_lines": {"activity_5": 3466.333333, "activity_10": 3473.13932, "activity_20": 3492.69191, "activity_30": 3424.210633}, "trend_signal": 1, "fair_value": 2419.235696, "relative_strength": -8.909311, "rate_of_change": 0.5998276304185167, "market_dynamics": -0.802822, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3390.0, "high": 3570.0, "low": 3370.0, "close": 3505.0, "volume": 629800}, "trend_line": 3319.576221, "activity_lines": {"activity_5": 3483.333333, "activity_10": 3470.891189, "activity_20": 3497.195057, "activity_30": 3437.720884}, "trend_signal": 1, "fair_value": 2430.781781, "relative_strength": -6.24965, "rate_of_change": 0.7277935617426332, "market_dynamics": -0.886259, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3550.0, "high": 3625.0, "low": 3525.0, "close": 3605.0, "volume": 376200}, "trend_line": 3348.037297, "activity_lines": {"activity_5": 3522.0, "activity_10": 3490.231827, "activity_20": 3509.852336, "activity_30": 3456.135321}, "trend_signal": 1, "fair_value": 2442.676471, "relative_strength": -8.370565, "rate_of_change": 0.857370763772562, "market_dynamics": -0.878249, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3575.0, "high": 3810.0, "low": 3470.0, "close": 3735.0, "volume": 1481900}, "trend_line": 3378.938175, "activity_lines": {"activity_5": 3596.0, "activity_10": 3537.557759, "activity_20": 3533.441127, "activity_30": 3481.100657}, "trend_signal": 1, "fair_value": 2455.696915, "relative_strength": -3.047565, "rate_of_change": 0.9229550109160543, "market_dynamics": -0.60626, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3875.0, "high": 4295.0, "low": 3855.0, "close": 4230.0, "volume": 2071300}, "trend_line": 3422.225529, "activity_lines": {"activity_5": 3822.333333, "activity_10": 3671.793852, "activity_20": 3601.824457, "activity_30": 3536.007871}, "trend_signal": 1, "fair_value": 2471.934298, "relative_strength": 6.291051, "rate_of_change": 1.281093401479595, "market_dynamics": -0.004072, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4580.0, "low": 4280.0, "close": 4475.0, "volume": 1378300}, "trend_line": 3471.655428, "activity_lines": {"activity_5": 4081.0, "activity_10": 3835.636364, "activity_20": 3688.765701, "activity_30": 3603.928805}, "trend_signal": 1, "fair_value": 2489.566742, "relative_strength": 7.202094, "rate_of_change": 1.4443787699299875, "market_dynamics": 0.599367, "expectation": {"probability": 57.2152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a740cd0-7739-4f30-8ef3-bb6a3acdd29f/", "share_image": "https://sharemaestro.com/terminal/4a740cd0-7739-4f30-8ef3-bb6a3acdd29f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}