{"ticker": {"uuid": "4a750e56-f2b8-4d18-8630-245484797696", "symbol": "300513", "name": "Beijing E-Techstar Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300513 fell 18.80%, moving from 9.84 to 7.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.30 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.99"}, {"label": "12-Week Change", "value": "-18.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.30"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.22, "low": 7.91, "close": 7.99, "volume": 37742940}, "trend_line": 9.524333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.793455, "activity_20": 9.018381, "activity_30": 9.247312}, "trend_signal": 0, "fair_value": 9.849501, "relative_strength": -29.298255, "rate_of_change": -0.5845308299826234, "market_dynamics": -0.652633, "expectation": {"probability": 49.6711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.393177, "high": 15.801163, "low": 13.283724, "close": 14.527518, "volume": 158803238}, "trend_line": 12.415721, "activity_lines": {"activity_5": 13.637956, "activity_10": 13.522894, "activity_20": 13.292063, "activity_30": 12.941731}, "trend_signal": 1, "fair_value": 11.866096, "relative_strength": 28.098168, "rate_of_change": 1.118345492077711, "market_dynamics": 0.009974, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.686724, "high": 16.517589, "low": 13.950398, "close": 14.229008, "volume": 145658919}, "trend_line": 12.532472, "activity_lines": {"activity_5": 13.945754, "activity_10": 13.66238, "activity_20": 13.41232, "activity_30": 13.058717}, "trend_signal": 1, "fair_value": 11.873951, "relative_strength": 26.786563, "rate_of_change": 0.9403481279903173, "market_dynamics": 0.294999, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.179255, "high": 14.885731, "low": 13.721539, "close": 14.666822, "volume": 81900140}, "trend_line": 12.673103, "activity_lines": {"activity_5": 14.272789, "activity_10": 13.856864, "activity_20": 13.559964, "activity_30": 13.196417}, "trend_signal": 1, "fair_value": 11.884549, "relative_strength": 28.553159, "rate_of_change": 1.122132967861401, "market_dynamics": 0.554615, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.686724, "high": 15.204142, "low": 14.089703, "close": 15.054887, "volume": 91222298}, "trend_line": 12.80478, "activity_lines": {"activity_5": 14.607121, "activity_10": 14.103271, "activity_20": 13.731347, "activity_30": 13.350081}, "trend_signal": 1, "fair_value": 11.902786, "relative_strength": 33.109824, "rate_of_change": 1.0390273005750827, "market_dynamics": 0.843993, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.074787, "high": 15.950419, "low": 14.87578, "close": 15.413099, "volume": 91335531}, "trend_line": 12.959342, "activity_lines": {"activity_5": 14.951403, "activity_10": 14.392555, "activity_20": 13.922204, "activity_30": 13.518359}, "trend_signal": 1, "fair_value": 11.922126, "relative_strength": 28.853961, "rate_of_change": 1.2070648617157056, "market_dynamics": 0.916065, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.472802, "high": 15.572305, "low": 14.189206, "close": 14.199157, "volume": 54762231}, "trend_line": 13.060504, "activity_lines": {"activity_5": 14.758366, "activity_10": 14.431995, "activity_20": 13.982144, "activity_30": 13.598347}, "trend_signal": 1, "fair_value": 11.929789, "relative_strength": 20.410884, "rate_of_change": 0.7806106205083594, "market_dynamics": 0.72792, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.179255, "high": 14.507617, "low": 12.945412, "close": 13.781241, "volume": 50180848}, "trend_line": 13.120206, "activity_lines": {"activity_5": 14.447915, "activity_10": 14.390565, "activity_20": 13.993989, "activity_30": 13.644846}, "trend_signal": 1, "fair_value": 11.937034, "relative_strength": 16.277738, "rate_of_change": 0.45711865330771084, "market_dynamics": 0.433907, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.771292, "high": 14.03, "low": 13.343425, "close": 13.562333, "volume": 39636779}, "trend_line": 13.166309, "activity_lines": {"activity_5": 14.094346, "activity_10": 14.28292, "activity_20": 13.982049, "activity_30": 13.673371}, "trend_signal": 1, "fair_value": 11.939799, "relative_strength": 14.934642, "rate_of_change": 0.3513892998326433, "market_dynamics": -0.0208, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.711589, "high": 14.527519, "low": 13.442929, "close": 13.791191, "volume": 63004469}, "trend_line": 13.22966, "activity_lines": {"activity_5": 13.890695, "activity_10": 14.203679, "activity_20": 13.988019, "activity_30": 13.713686}, "trend_signal": 1, "fair_value": 11.945297, "relative_strength": 13.963114, "rate_of_change": 0.48115990593871694, "market_dynamics": -0.495342, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.791192, "high": 14.776277, "low": 13.532483, "close": 13.711589, "volume": 75300267}, "trend_line": 13.302297, "activity_lines": {"activity_5": 13.744756, "activity_10": 14.10309, "activity_20": 13.983091, "activity_30": 13.744778}, "trend_signal": 1, "fair_value": 11.949588, "relative_strength": 15.547977, "rate_of_change": 0.5490466119310586, "market_dynamics": -0.72363, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.631986, "high": 13.771291, "low": 13.015064, "close": 13.333475, "volume": 32196793}, "trend_line": 13.368965, "activity_lines": {"activity_5": 13.586214, "activity_10": 13.928506, "activity_20": 13.93931, "activity_30": 13.746789}, "trend_signal": 1, "fair_value": 11.940625, "relative_strength": 9.196583, "rate_of_change": 0.5011766013042707, "market_dynamics": -0.831494, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.333475, "high": 13.890695, "low": 13.243923, "close": 13.522532, "volume": 25581599}, "trend_line": 13.445583, "activity_lines": {"activity_5": 13.548403, "activity_10": 13.810007, "activity_20": 13.911164, "activity_30": 13.756697}, "trend_signal": 1, "fair_value": 11.941931, "relative_strength": 9.050406, "rate_of_change": 0.5731034526606947, "market_dynamics": -0.859507, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.532483, "high": 13.681738, "low": 13.034965, "close": 13.064816, "volume": 18279651}, "trend_line": 13.484721, "activity_lines": {"activity_5": 13.375267, "activity_10": 13.621131, "activity_20": 13.836347, "activity_30": 13.732131}, "trend_signal": 0, "fair_value": 11.941633, "relative_strength": 9.187534, "rate_of_change": 0.2910844401466357, "market_dynamics": -1.050496, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.985213, "high": 13.522532, "low": 12.89566, "close": 13.104617, "volume": 26236132}, "trend_line": 13.5222, "activity_lines": {"activity_5": 13.248566, "activity_10": 13.468619, "activity_20": 13.768069, "activity_30": 13.707609}, "trend_signal": 0, "fair_value": 11.939247, "relative_strength": 12.608413, "rate_of_change": 0.27793678489899326, "market_dynamics": -1.185103, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.114568, "high": 13.383227, "low": 12.159334, "close": 12.248887, "volume": 26099040}, "trend_line": 13.523859, "activity_lines": {"activity_5": 12.882393, "activity_10": 13.195979, "activity_20": 13.621751, "activity_30": 13.625459}, "trend_signal": 0, "fair_value": 11.932325, "relative_strength": 8.177884, "rate_of_change": 0.012268713670852947, "market_dynamics": -1.354952, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.935461, "high": 13.064816, "low": 12.029979, "close": 12.447894, "volume": 28174756}, "trend_line": 13.523527, "activity_lines": {"activity_5": 12.680069, "activity_10": 13.017054, "activity_20": 13.501826, "activity_30": 13.556042}, "trend_signal": 0, "fair_value": 11.927502, "relative_strength": 6.055633, "rate_of_change": -0.002454920596260439, "market_dynamics": -1.490519, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.467794, "high": 12.985213, "low": 12.378241, "close": 12.965312, "volume": 21428084}, "trend_line": 13.516893, "activity_lines": {"activity_5": 12.709256, "activity_10": 12.964046, "activity_20": 13.438238, "activity_30": 13.520028}, "trend_signal": 0, "fair_value": 11.926566, "relative_strength": 11.803733, "rate_of_change": -0.04905525015774382, "market_dynamics": -1.459357, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.975263, "high": 13.044915, "low": 12.099631, "close": 12.129482, "volume": 17957198}, "trend_line": 13.496329, "activity_lines": {"activity_5": 12.496982, "activity_10": 12.773904, "activity_20": 13.292015, "activity_30": 13.430518}, "trend_signal": 0, "fair_value": 11.913939, "relative_strength": 5.773673, "rate_of_change": -0.15213555363647732, "market_dynamics": -1.511592, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.119532, "high": 12.298638, "low": 11.452858, "close": 12.000128, "volume": 19223468}, "trend_line": 13.459845, "activity_lines": {"activity_5": 12.303945, "activity_10": 12.586294, "activity_20": 13.136837, "activity_30": 13.333989}, "trend_signal": 0, "fair_value": 11.895732, "relative_strength": 3.96665, "rate_of_change": -0.27032536032575777, "market_dynamics": -1.54191, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.06978, "high": 12.447894, "low": 11.880723, "close": 12.418042, "volume": 14885571}, "trend_line": 13.436627, "activity_lines": {"activity_5": 12.323846, "activity_10": 12.507234, "activity_20": 13.028189, "activity_30": 13.266776}, "trend_signal": 0, "fair_value": 11.889704, "relative_strength": 7.772893, "rate_of_change": -0.17249827171115242, "market_dynamics": -1.538056, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.477745, "high": 13.21407, "low": 12.447894, "close": 12.885709, "volume": 33052340}, "trend_line": 13.438286, "activity_lines": {"activity_5": 12.488358, "activity_10": 12.536723, "activity_20": 12.968866, "activity_30": 13.231233}, "trend_signal": 0, "fair_value": 11.883318, "relative_strength": 11.651734, "rate_of_change": 0.01234684865480062, "market_dynamics": -1.341022, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.835957, "high": 12.875759, "low": 12.119533, "close": 12.149384, "volume": 22126088}, "trend_line": 13.414073, "activity_lines": {"activity_5": 12.378241, "activity_10": 12.440476, "activity_20": 12.847235, "activity_30": 13.148078}, "trend_signal": 0, "fair_value": 11.868981, "relative_strength": 10.069909, "rate_of_change": -0.1801792282140713, "market_dynamics": -1.248547, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.089681, "high": 12.408093, "low": 11.622015, "close": 12.189184, "volume": 23611556}, "trend_line": 13.365648, "activity_lines": {"activity_5": 12.335786, "activity_10": 12.376432, "activity_20": 12.739297, "activity_30": 13.069053}, "trend_signal": 0, "fair_value": 11.85832, "relative_strength": 7.605449, "rate_of_change": -0.3610014646558129, "market_dynamics": -1.10696, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.129482, "high": 12.91556, "low": 12.109581, "close": 12.776256, "volume": 29114492}, "trend_line": 13.33049, "activity_lines": {"activity_5": 12.485042, "activity_10": 12.435049, "activity_20": 12.699069, "activity_30": 13.031027}, "trend_signal": 0, "fair_value": 11.846608, "relative_strength": 11.257638, "rate_of_change": -0.2630474781320061, "market_dynamics": -0.803955, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.855858, "high": 13.21407, "low": 12.826008, "close": 13.054865, "volume": 26013392}, "trend_line": 13.305283, "activity_lines": {"activity_5": 12.675425, "activity_10": 12.550292, "activity_20": 12.696226, "activity_30": 13.013245}, "trend_signal": 0, "fair_value": 11.829842, "relative_strength": 11.703565, "rate_of_change": -0.18909282404472738, "market_dynamics": -0.614902, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.945412, "high": 13.75139, "low": 12.945412, "close": 13.542433, "volume": 31996514}, "trend_line": 13.292347, "activity_lines": {"activity_5": 12.985876, "activity_10": 12.73953, "activity_20": 12.751048, "activity_30": 13.028545}, "trend_signal": 0, "fair_value": 11.824626, "relative_strength": 15.172954, "rate_of_change": -0.09722453855359438, "market_dynamics": -0.137234, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.641936, "high": 14.30861, "low": 13.044915, "close": 13.134468, "volume": 82747433}, "trend_line": 13.319213, "activity_lines": {"activity_5": 13.116558, "activity_10": 12.834691, "activity_20": 12.770143, "activity_30": 13.018359}, "trend_signal": 0, "fair_value": 11.81103, "relative_strength": 12.619145, "rate_of_change": 0.20211630045469064, "market_dynamics": 0.383202, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.084716, "high": 13.403128, "low": 12.646901, "close": 13.233972, "volume": 29465016}, "trend_line": 13.33248, "activity_lines": {"activity_5": 13.214734, "activity_10": 12.944869, "activity_20": 12.801795, "activity_30": 13.01286}, "trend_signal": 0, "fair_value": 11.795349, "relative_strength": 14.188575, "rate_of_change": 0.09960798734880812, "market_dynamics": 0.593615, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.204121, "high": 13.373276, "low": 12.746405, "close": 12.845908, "volume": 24024213}, "trend_line": 13.313575, "activity_lines": {"activity_5": 13.113904, "activity_10": 12.964408, "activity_20": 12.798051, "activity_30": 12.981468}, "trend_signal": 0, "fair_value": 11.78155, "relative_strength": 12.329721, "rate_of_change": -0.14179657498080006, "market_dynamics": 0.642068, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.835957, "high": 13.134468, "low": 12.378241, "close": 12.537447, "volume": 21181622}, "trend_line": 13.284055, "activity_lines": {"activity_5": 12.90561, "activity_10": 12.912485, "activity_20": 12.769432, "activity_30": 12.931395}, "trend_signal": 0, "fair_value": 11.771601, "relative_strength": 11.154692, "rate_of_change": -0.22172857403063995, "market_dynamics": 0.496365, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.457845, "high": 12.587198, "low": 11.75137, "close": 11.77127, "volume": 21222372}, "trend_line": 13.19218, "activity_lines": {"activity_5": 12.476418, "activity_10": 12.719086, "activity_20": 12.673435, "activity_30": 12.833796}, "trend_signal": 0, "fair_value": 11.758261, "relative_strength": 5.807293, "rate_of_change": -0.6916186360264236, "market_dynamics": 0.154156, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.791171, "high": 12.000129, "low": 11.353354, "close": 11.821021, "volume": 22221543}, "trend_line": 13.111914, "activity_lines": {"activity_5": 12.181888, "activity_10": 12.554996, "activity_20": 12.589615, "activity_30": 12.745334}, "trend_signal": 0, "fair_value": 11.750117, "relative_strength": 2.510467, "rate_of_change": -0.6084362099364923, "market_dynamics": -0.076585, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.80112, "high": 11.850872, "low": 11.104596, "close": 11.21405, "volume": 16542711}, "trend_line": 12.996822, "activity_lines": {"activity_5": 11.772596, "activity_10": 12.286517, "activity_20": 12.456091, "activity_30": 12.622892}, "trend_signal": 0, "fair_value": 11.742832, "relative_strength": 1.303286, "rate_of_change": -0.8777665869376555, "market_dynamics": -0.407602, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.243901, "high": 11.253851, "low": 10.517524, "close": 10.806085, "volume": 22737512}, "trend_line": 12.855195, "activity_lines": {"activity_5": 11.361978, "activity_10": 11.961593, "activity_20": 12.292526, "activity_30": 12.481554}, "trend_signal": 0, "fair_value": 11.729131, "relative_strength": -1.362804, "rate_of_change": -1.0897048524631616, "market_dynamics": -0.75412, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.816036, "high": 10.825986, "low": 9.612043, "close": 9.731446, "volume": 28387324}, "trend_line": 12.665806, "activity_lines": {"activity_5": 10.729135, "activity_10": 11.477101, "activity_20": 12.03756, "activity_30": 12.280022}, "trend_signal": 0, "fair_value": 11.716522, "relative_strength": -9.14503, "rate_of_change": -1.4732487527415978, "market_dynamics": -1.025007, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.701596, "high": 9.811049, "low": 8.776213, "close": 9.552341, "volume": 29051733}, "trend_line": 12.510913, "activity_lines": {"activity_5": 10.223658, "activity_10": 11.02047, "activity_20": 11.777524, "activity_30": 12.079153}, "trend_signal": 0, "fair_value": 11.702259, "relative_strength": -10.647084, "rate_of_change": -1.2229225680544886, "market_dynamics": -1.311849, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.661795, "high": 9.701596, "low": 7.661773, "close": 7.970234, "volume": 37028081}, "trend_line": 12.317212, "activity_lines": {"activity_5": 9.338739, "activity_10": 10.348731, "activity_20": 11.3806, "activity_30": 11.786206}, "trend_signal": 0, "fair_value": 11.682414, "relative_strength": -18.870254, "rate_of_change": -1.5482563103108524, "market_dynamics": -1.454796, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.920482, "high": 7.950333, "low": 6.467731, "close": 7.840879, "volume": 49963837}, "trend_line": 12.126497, "activity_lines": {"activity_5": 8.667422, "activity_10": 9.747367, "activity_20": 10.995142, "activity_30": 11.49741}, "trend_signal": 0, "fair_value": 11.664779, "relative_strength": -26.940983, "rate_of_change": -1.548361755890855, "market_dynamics": -1.476142, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.860781, "high": 9.283681, "low": 7.84088, "close": 9.263781, "volume": 50053344}, "trend_line": 11.975584, "activity_lines": {"activity_5": 8.695283, "activity_10": 9.50277, "activity_20": 10.76562, "activity_30": 11.312719}, "trend_signal": 0, "fair_value": 11.65538, "relative_strength": -15.947673, "rate_of_change": -1.2444896494016446, "market_dynamics": -1.301904, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.353333, "high": 10.248865, "low": 8.855816, "close": 9.651844, "volume": 51642265}, "trend_line": 11.840259, "activity_lines": {"activity_5": 8.955319, "activity_10": 9.393858, "activity_20": 10.586088, "activity_30": 11.1628}, "trend_signal": 0, "fair_value": 11.655878, "relative_strength": -15.731058, "rate_of_change": -1.1300075219713703, "market_dynamics": -1.079309, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.651844, "high": 9.711547, "low": 9.25383, "close": 9.582191, "volume": 26413772}, "trend_line": 11.715216, "activity_lines": {"activity_5": 9.197444, "activity_10": 9.324749, "activity_20": 10.413094, "activity_30": 11.017118}, "trend_signal": 0, "fair_value": 11.662706, "relative_strength": -15.634714, "rate_of_change": -1.0560833170963557, "market_dynamics": -0.915873, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.771248, "high": 10.686681, "low": 9.562291, "close": 10.149362, "volume": 56706796}, "trend_line": 11.602777, "activity_lines": {"activity_5": 9.626636, "activity_10": 9.398562, "activity_20": 10.309847, "activity_30": 10.916095}, "trend_signal": 0, "fair_value": 11.673551, "relative_strength": -12.836408, "rate_of_change": -0.9597689022549835, "market_dynamics": -0.566309, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.119511, "high": 10.617028, "low": 10.069759, "close": 10.358319, "volume": 36651409}, "trend_line": 11.51256, "activity_lines": {"activity_5": 9.980206, "activity_10": 9.540762, "activity_20": 10.236025, "activity_30": 10.835808}, "trend_signal": 0, "fair_value": 11.681238, "relative_strength": -10.547763, "rate_of_change": -0.7775466166418531, "market_dynamics": -0.362367, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.338419, "high": 10.447873, "low": 9.452837, "close": 10.010057, "volume": 28528586}, "trend_line": 11.409408, "activity_lines": {"activity_5": 10.049858, "activity_10": 9.6352, "activity_20": 10.137753, "activity_30": 10.738872}, "trend_signal": 0, "fair_value": 11.686819, "relative_strength": -11.933172, "rate_of_change": -0.895995330317494, "market_dynamics": -0.231052, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.980205, "high": 10.159313, "low": 9.711546, "close": 9.811049, "volume": 15927800}, "trend_line": 11.328147, "activity_lines": {"activity_5": 10.003423, "activity_10": 9.707928, "activity_20": 10.033701, "activity_30": 10.635752}, "trend_signal": 0, "fair_value": 11.688401, "relative_strength": -14.789446, "rate_of_change": -0.712228013933776, "market_dynamics": -0.048822, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.821, "high": 9.821, "low": 8.905567, "close": 8.995121, "volume": 21189664}, "trend_line": 11.213055, "activity_lines": {"activity_5": 9.674398, "activity_10": 9.630858, "activity_20": 9.867388, "activity_30": 10.485234}, "trend_signal": 0, "fair_value": 11.68811, "relative_strength": -18.931569, "rate_of_change": -1.0159825786158925, "market_dynamics": -0.127454, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.064773, "high": 9.064773, "low": 7.661773, "close": 8.835915, "volume": 34513688}, "trend_line": 11.075408, "activity_lines": {"activity_5": 9.331443, "activity_10": 9.534973, "activity_20": 9.707566, "activity_30": 10.331871}, "trend_signal": 0, "fair_value": 11.686734, "relative_strength": -20.549581, "rate_of_change": -1.2275601965744498, "market_dynamics": -0.117476, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.746362, "high": 9.164277, "low": 8.278695, "close": 9.154326, "volume": 25714320}, "trend_line": 10.976236, "activity_lines": {"activity_5": 9.182187, "activity_10": 9.481241, "activity_20": 9.598539, "activity_30": 10.20793}, "trend_signal": 0, "fair_value": 11.68759, "relative_strength": -19.013661, "rate_of_change": -0.8954252520539142, "market_dynamics": -0.077282, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.865765, "high": 9.104574, "low": 8.656808, "close": 8.835915, "volume": 15762548}, "trend_line": 10.870762, "activity_lines": {"activity_5": 9.007061, "activity_10": 9.345735, "activity_20": 9.478613, "activity_30": 10.069844}, "trend_signal": 0, "fair_value": 11.688685, "relative_strength": -22.64207, "rate_of_change": -0.9609305047741407, "market_dynamics": -0.049989, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.95532, "high": 9.034922, "low": 8.467752, "close": 8.686659, "volume": 27989628}, "trend_line": 10.746383, "activity_lines": {"activity_5": 8.860459, "activity_10": 9.190871, "activity_20": 9.363568, "activity_30": 9.928935}, "trend_signal": 0, "fair_value": 11.688886, "relative_strength": -24.784476, "rate_of_change": -1.1441608233167038, "market_dynamics": 0.042353, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.587156, "high": 8.70656, "low": 8.199092, "close": 8.507553, "volume": 25965136}, "trend_line": 10.600445, "activity_lines": {"activity_5": 8.729114, "activity_10": 9.020991, "activity_20": 9.249802, "activity_30": 9.784494}, "trend_signal": 0, "fair_value": 11.686926, "relative_strength": -25.780791, "rate_of_change": -1.3580197169596435, "market_dynamics": 0.067852, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.507554, "high": 8.935418, "low": 8.079688, "close": 8.398099, "volume": 27743948}, "trend_line": 10.475402, "activity_lines": {"activity_5": 8.593789, "activity_10": 8.85075, "activity_20": 9.141154, "activity_30": 9.642407}, "trend_signal": 0, "fair_value": 11.685531, "relative_strength": -24.115243, "rate_of_change": -1.1796014223931146, "market_dynamics": 0.042107, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.736411, "high": 11.094645, "low": 8.626957, "close": 9.502589, "volume": 161806651}, "trend_line": 10.385849, "activity_lines": {"activity_5": 8.855816, "activity_10": 8.913166, "activity_20": 9.153995, "activity_30": 9.579645}, "trend_signal": 0, "fair_value": 11.693179, "relative_strength": -13.16355, "rate_of_change": -0.854888432921242, "market_dynamics": 0.316553, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.55234, "high": 9.781198, "low": 7.840879, "close": 8.019986, "volume": 76807603}, "trend_line": 10.227306, "activity_lines": {"activity_5": 8.600423, "activity_10": 8.721576, "activity_20": 9.033785, "activity_30": 9.427009}, "trend_signal": 0, "fair_value": 11.689931, "relative_strength": -25.313099, "rate_of_change": -1.5265290300292242, "market_dynamics": 0.213435, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.179191, "high": 8.766262, "low": 7.930432, "close": 8.487652, "volume": 33926681}, "trend_line": 10.075066, "activity_lines": {"activity_5": 8.555315, "activity_10": 8.6512, "activity_20": 8.971382, "activity_30": 9.314773}, "trend_signal": 0, "fair_value": 11.687336, "relative_strength": -20.379294, "rate_of_change": -1.488564046093867, "market_dynamics": 0.104833, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.358297, "high": 8.746362, "low": 8.029936, "close": 8.069737, "volume": 35857222}, "trend_line": 9.892643, "activity_lines": {"activity_5": 8.384169, "activity_10": 8.528901, "activity_20": 8.8751, "activity_30": 9.185397}, "trend_signal": 0, "fair_value": 11.676933, "relative_strength": -22.078411, "rate_of_change": -1.8106382628163429, "market_dynamics": -0.05543, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.970234, "high": 8.626958, "low": 7.353312, "close": 8.109539, "volume": 34644184}, "trend_line": 9.725145, "activity_lines": {"activity_5": 8.255477, "activity_10": 8.430664, "activity_20": 8.789669, "activity_30": 9.070358}, "trend_signal": 0, "fair_value": 11.66813, "relative_strength": -19.173571, "rate_of_change": -1.6931572280532123, "market_dynamics": -0.479796, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.049837, "high": 8.4379, "low": 7.492617, "close": 7.761277, "volume": 30126766}, "trend_line": 9.542722, "activity_lines": {"activity_5": 8.029936, "activity_10": 8.282313, "activity_20": 8.670407, "activity_30": 8.943657}, "trend_signal": 0, "fair_value": 11.657797, "relative_strength": -20.756135, "rate_of_change": -1.875786941994181, "market_dynamics": -0.598227, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.711525, "high": 7.751326, "low": 7.114504, "close": 7.57222, "volume": 27150085}, "trend_line": 9.366932, "activity_lines": {"activity_5": 7.857463, "activity_10": 8.124917, "activity_20": 8.533519, "activity_30": 8.816528}, "trend_signal": 0, "fair_value": 11.640065, "relative_strength": -23.5557, "rate_of_change": -1.8421368661897437, "market_dynamics": -0.753576, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.562269, "high": 7.562269, "low": 6.845844, "close": 7.13, "volume": 17945064}, "trend_line": 9.186684, "activity_lines": {"activity_5": 7.567435, "activity_10": 7.910093, "activity_20": 8.362569, "activity_30": 8.67221}, "trend_signal": 0, "fair_value": 11.618669, "relative_strength": -27.866001, "rate_of_change": -1.9243013614276332, "market_dynamics": -0.872156, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.18, "high": 7.5, "low": 7.06, "close": 7.42, "volume": 20077081}, "trend_line": 9.041642, "activity_lines": {"activity_5": 7.464584, "activity_10": 7.776299, "activity_20": 8.231248, "activity_30": 8.55823}, "trend_signal": 0, "fair_value": 11.602959, "relative_strength": -21.742391, "rate_of_change": -1.5788286611360545, "market_dynamics": -0.95654, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.53, "high": 7.81, "low": 7.35, "close": 7.58, "volume": 17467714}, "trend_line": 8.900274, "activity_lines": {"activity_5": 7.458381, "activity_10": 7.69137, "activity_20": 8.12546, "activity_30": 8.46393}, "trend_signal": 0, "fair_value": 11.588721, "relative_strength": -19.108081, "rate_of_change": -1.563521316150318, "market_dynamics": -0.948165, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.53, "high": 7.87, "low": 7.24, "close": 7.38, "volume": 31823779}, "trend_line": 8.772473, "activity_lines": {"activity_5": 7.420815, "activity_10": 7.584952, "activity_20": 8.01286, "activity_30": 8.365848}, "trend_signal": 0, "fair_value": 11.572372, "relative_strength": -19.286432, "rate_of_change": -1.4359220850953558, "market_dynamics": -0.884291, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.39, "high": 7.61, "low": 6.85, "close": 7.45, "volume": 25132281}, "trend_line": 8.660603, "activity_lines": {"activity_5": 7.432, "activity_10": 7.529854, "activity_20": 7.921109, "activity_30": 8.280527}, "trend_signal": 0, "fair_value": 11.555579, "relative_strength": -17.640902, "rate_of_change": -1.275239034648493, "market_dynamics": -0.700637, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.45, "high": 7.52, "low": 6.98, "close": 7.24, "volume": 24540236}, "trend_line": 8.577555, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.446937, "activity_20": 7.821549, "activity_30": 8.188876}, "trend_signal": 0, "fair_value": 11.537759, "relative_strength": -17.847247, "rate_of_change": -0.9589170638580222, "market_dynamics": -0.574358, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.19, "high": 7.48, "low": 6.88, "close": 7.38, "volume": 24793734}, "trend_line": 8.505143, "activity_lines": {"activity_5": 7.37, "activity_10": 7.412159, "activity_20": 7.747565, "activity_30": 8.111614}, "trend_signal": 0, "fair_value": 11.522494, "relative_strength": -17.38508, "rate_of_change": -0.8442032723777337, "market_dynamics": -0.38729, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.38, "high": 7.5, "low": 7.12, "close": 7.31, "volume": 24121779}, "trend_line": 8.483136, "activity_lines": {"activity_5": 7.338, "activity_10": 7.377195, "activity_20": 7.674606, "activity_30": 8.034508}, "trend_signal": 0, "fair_value": 11.500785, "relative_strength": -15.506725, "rate_of_change": -0.2587493237915028, "market_dynamics": -0.324072, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.22, "high": 7.72, "low": 7.05, "close": 7.44, "volume": 31358248}, "trend_line": 8.469773, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.380404, "activity_20": 7.621294, "activity_30": 7.967209}, "trend_signal": 0, "fair_value": 11.46779, "relative_strength": -12.008482, "rate_of_change": -0.15752429290300207, "market_dynamics": -0.002846, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.44, "high": 7.94, "low": 7.4, "close": 7.77, "volume": 30843962}, "trend_line": 8.41998, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.449455, "activity_20": 7.607573, "activity_30": 7.922062}, "trend_signal": 0, "fair_value": 11.447754, "relative_strength": -8.652357, "rate_of_change": -0.587890608166232, "market_dynamics": 0.375208, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.77, "high": 8.47, "low": 7.53, "close": 8.39, "volume": 46396761}, "trend_line": 8.377919, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.627636, "activity_20": 7.657977, "activity_30": 7.920128}, "trend_signal": 0, "fair_value": 11.434435, "relative_strength": -15.805873, "rate_of_change": -0.49953800365321943, "market_dynamics": 0.830937, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.68, "high": 9.75, "low": 8.5, "close": 9.58, "volume": 25956505}, "trend_line": 8.377846, "activity_lines": {"activity_5": 8.464, "activity_10": 7.999273, "activity_20": 7.823126, "activity_30": 7.997682}, "trend_signal": 0, "fair_value": 11.42396, "relative_strength": -12.698669, "rate_of_change": -0.0008713380972104627, "market_dynamics": 1.310223, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.25, "low": 8.67, "close": 8.82, "volume": 68420400}, "trend_line": 8.333534, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.193455, "activity_20": 7.910787, "activity_30": 8.026208}, "trend_signal": 0, "fair_value": 11.407593, "relative_strength": -15.327962, "rate_of_change": -0.5289187698126665, "market_dynamics": 1.533434, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.91, "high": 9.7, "low": 8.63, "close": 9.56, "volume": 50107620}, "trend_line": 8.306923, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.499636, "activity_20": 8.066916, "activity_30": 8.105335}, "trend_signal": 0, "fair_value": 11.3894, "relative_strength": -10.260254, "rate_of_change": -0.31932431067060896, "market_dynamics": 1.697158, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.48, "high": 9.75, "low": 9.22, "close": 9.57, "volume": 48098186}, "trend_line": 8.292255, "activity_lines": {"activity_5": 9.34, "activity_10": 8.768, "activity_20": 8.223724, "activity_30": 8.186823}, "trend_signal": 0, "fair_value": 11.372738, "relative_strength": -11.776489, "rate_of_change": -0.1765756104877651, "market_dynamics": 1.655821, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.61, "high": 9.79, "low": 8.65, "close": 8.66, "volume": 52159981}, "trend_line": 8.253886, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.832364, "activity_20": 8.286483, "activity_30": 8.210549}, "trend_signal": 0, "fair_value": 11.345267, "relative_strength": -18.265511, "rate_of_change": -0.46270887713898334, "market_dynamics": 1.579401, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.66, "high": 10.79, "low": 8.58, "close": 10.2, "volume": 74134777}, "trend_line": 8.294049, "activity_lines": {"activity_5": 9.486, "activity_10": 9.150909, "activity_20": 8.495089, "activity_30": 8.336105}, "trend_signal": 1, "fair_value": 11.325308, "relative_strength": -9.161925, "rate_of_change": 0.48659504141442866, "market_dynamics": 1.590559, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1, "high": 10.54, "low": 9.56, "close": 9.56, "volume": 55656257}, "trend_line": 8.318185, "activity_lines": {"activity_5": 9.552, "activity_10": 9.301818, "activity_20": 8.632599, "activity_30": 8.417779}, "trend_signal": 1, "fair_value": 11.310623, "relative_strength": -10.878828, "rate_of_change": 0.29100382696075683, "market_dynamics": 1.496537, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.69, "high": 10.12, "low": 9.03, "close": 9.49, "volume": 44691453}, "trend_line": 8.329374, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.399091, "activity_20": 8.756534, "activity_30": 8.49338}, "trend_signal": 1, "fair_value": 11.289047, "relative_strength": -8.108911, "rate_of_change": 0.13451251685313437, "market_dynamics": 1.348346, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.57, "high": 10.6, "low": 9.3, "close": 10.38, "volume": 81254521}, "trend_line": 8.380844, "activity_lines": {"activity_5": 9.84, "activity_10": 9.620909, "activity_20": 8.957, "activity_30": 8.625678}, "trend_signal": 1, "fair_value": 11.271709, "relative_strength": -0.439349, "rate_of_change": 0.6179335926085218, "market_dynamics": 1.487843, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.26, "high": 10.78, "low": 10.06, "close": 10.28, "volume": 70558020}, "trend_line": 8.433955, "activity_lines": {"activity_5": 10.047333, "activity_10": 9.777091, "activity_20": 9.134571, "activity_30": 8.748205}, "trend_signal": 1, "fair_value": 11.261512, "relative_strength": -2.257559, "rate_of_change": 0.6337189905933038, "market_dynamics": 1.457196, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.27, "high": 10.68, "low": 10.02, "close": 10.3, "volume": 49204114}, "trend_line": 8.493703, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.902545, "activity_20": 9.299048, "activity_30": 8.868595}, "trend_signal": 1, "fair_value": 11.249083, "relative_strength": -0.600474, "rate_of_change": 0.7084220866722766, "market_dynamics": 1.432485, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.33, "high": 10.64, "low": 9.51, "close": 10.43, "volume": 44379886}, "trend_line": 8.561433, "activity_lines": {"activity_5": 10.296, "activity_10": 10.038545, "activity_20": 9.46219, "activity_30": 8.993517}, "trend_signal": 1, "fair_value": 11.23366, "relative_strength": 2.004704, "rate_of_change": 0.797414272667636, "market_dynamics": 1.450499, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.41, "high": 10.47, "low": 9.05, "close": 9.55, "volume": 47587014}, "trend_line": 8.563014, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.985273, "activity_20": 9.527952, "activity_30": 9.057295}, "trend_signal": 1, "fair_value": 11.210109, "relative_strength": -6.002233, "rate_of_change": 0.01846653474951692, "market_dynamics": 1.112853, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.46, "high": 9.68, "low": 8.2, "close": 8.26, "volume": 35349948}, "trend_line": 8.571014, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.697636, "activity_20": 9.460524, "activity_30": 9.037746}, "trend_signal": 1, "fair_value": 11.175545, "relative_strength": -11.708545, "rate_of_change": 0.0934250487036354, "market_dynamics": 0.513708, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.26, "high": 8.6, "low": 7.87, "close": 7.87, "volume": 38547495}, "trend_line": 8.550426, "activity_lines": {"activity_5": 8.813333, "activity_10": 9.362909, "activity_20": 9.352095, "activity_30": 8.992519}, "trend_signal": 1, "fair_value": 11.135356, "relative_strength": -14.264126, "rate_of_change": -0.24020495124614252, "market_dynamics": -0.067715, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.87, "high": 8.84, "low": 7.6, "close": 8.59, "volume": 46333694}, "trend_line": 8.567768, "activity_lines": {"activity_5": 8.582667, "activity_10": 9.173455, "activity_20": 9.309238, "activity_30": 8.995073}, "trend_signal": 1, "fair_value": 11.092958, "relative_strength": -9.121755, "rate_of_change": 0.20282030392403025, "market_dynamics": -0.515065, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.65, "high": 8.95, "low": 8.09, "close": 8.59, "volume": 34924295}, "trend_line": 8.583783, "activity_lines": {"activity_5": 8.466, "activity_10": 9.013273, "activity_20": 9.260619, "activity_30": 8.996507}, "trend_signal": 0, "fair_value": 11.06421, "relative_strength": -9.772961, "rate_of_change": 0.18692149460631083, "market_dynamics": -0.831359, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.62, "high": 8.72, "low": 8.43, "close": 8.43, "volume": 6162564}, "trend_line": 8.606074, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.841636, "activity_20": 9.190667, "activity_30": 8.986585}, "trend_signal": 0, "fair_value": 11.034627, "relative_strength": -9.774137, "rate_of_change": 0.2596873662812675, "market_dynamics": -0.891374, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.54, "high": 9.12, "low": 8.45, "close": 9.01, "volume": 23861777}, "trend_line": 8.654, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.794727, "activity_20": 9.171238, "activity_30": 9.012645}, "trend_signal": 0, "fair_value": 11.012908, "relative_strength": -7.128561, "rate_of_change": 0.5568857530158393, "market_dynamics": -0.771434, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.09, "high": 9.59, "low": 9.01, "close": 9.4, "volume": 43632164}, "trend_line": 8.729667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.843636, "activity_20": 9.183048, "activity_30": 9.060774}, "trend_signal": 1, "fair_value": 10.995092, "relative_strength": -4.643181, "rate_of_change": 0.874358678067937, "market_dynamics": -0.698888, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.47, "high": 9.58, "low": 9.12, "close": 9.42, "volume": 40979903}, "trend_line": 8.796333, "activity_lines": {"activity_5": 9.145333, "activity_10": 8.912182, "activity_20": 9.191952, "activity_30": 9.105312}, "trend_signal": 1, "fair_value": 10.979, "relative_strength": -6.220179, "rate_of_change": 0.7636717414307035, "market_dynamics": -0.543061, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.45, "close": 8.49, "volume": 46718208}, "trend_line": 8.826667, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.827636, "activity_20": 9.113048, "activity_30": 9.085548}, "trend_signal": 1, "fair_value": 10.954649, "relative_strength": -12.038252, "rate_of_change": 0.34484824528584646, "market_dynamics": -0.434216, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.54, "high": 9.14, "low": 8.43, "close": 8.85, "volume": 40293024}, "trend_line": 8.875667, "activity_lines": {"activity_5": 8.952, "activity_10": 8.843818, "activity_20": 9.07, "activity_30": 9.087054}, "trend_signal": 0, "fair_value": 10.933882, "relative_strength": -9.880641, "rate_of_change": 0.5551359306972777, "market_dynamics": -0.429107, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.86, "high": 9.05, "low": 8.61, "close": 9.05, "volume": 35592584}, "trend_line": 8.929, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.909091, "activity_20": 9.049381, "activity_30": 9.098301}, "trend_signal": 0, "fair_value": 10.907572, "relative_strength": -8.524046, "rate_of_change": 0.6008900514181108, "market_dynamics": -0.448282, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.03, "high": 9.33, "low": 8.86, "close": 9.04, "volume": 52769287}, "trend_line": 8.989, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.958182, "activity_20": 9.030286, "activity_30": 9.105462}, "trend_signal": 0, "fair_value": 10.875521, "relative_strength": -5.66213, "rate_of_change": 0.6719677455482193, "market_dynamics": -0.407675, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.07, "close": 8.07, "volume": 46627708}, "trend_line": 9.012, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.809636, "activity_20": 8.917, "activity_30": 9.046172}, "trend_signal": 0, "fair_value": 10.836678, "relative_strength": -14.590867, "rate_of_change": 0.25586828345755575, "market_dynamics": -0.484423, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.06, "high": 8.93, "low": 7.84, "close": 8.4, "volume": 39579965}, "trend_line": 9.048333, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.730545, "activity_20": 8.845286, "activity_30": 9.006688}, "trend_signal": 0, "fair_value": 10.805308, "relative_strength": -8.596957, "rate_of_change": 0.4031624500665675, "market_dynamics": -0.474905, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.75, "high": 7.92, "low": 6.39, "close": 7.49, "volume": 64217809}, "trend_line": 9.05, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.489455, "activity_20": 8.692429, "activity_30": 8.906151}, "trend_signal": 0, "fair_value": 10.779586, "relative_strength": -13.69701, "rate_of_change": 0.018423283051156442, "market_dynamics": -0.572818, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.68, "high": 7.77, "low": 7.17, "close": 7.36, "volume": 33326877}, "trend_line": 9.036333, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.241818, "activity_20": 8.536714, "activity_30": 8.797118}, "trend_signal": 0, "fair_value": 10.755901, "relative_strength": -14.364443, "rate_of_change": -0.15101657458563394, "market_dynamics": -0.866729, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.27, "close": 7.36, "volume": 30059856}, "trend_line": 9.002, "activity_lines": {"activity_5": 7.572, "activity_10": 8.024182, "activity_20": 8.395381, "activity_30": 8.688968}, "trend_signal": 0, "fair_value": 10.735342, "relative_strength": -15.11546, "rate_of_change": -0.37994394407554666, "market_dynamics": -1.035405, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.44, "low": 6.93, "close": 7.32, "volume": 25646236}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.836364, "activity_20": 8.264143, "activity_30": 8.580452}, "trend_signal": 0, "fair_value": 10.714526, "relative_strength": -15.089425, "rate_of_change": -0.8368473672517277, "market_dynamics": -1.292943, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.38, "high": 7.83, "low": 7.34, "close": 7.72, "volume": 31574681}, "trend_line": 8.89, "activity_lines": {"activity_5": 7.478, "activity_10": 7.759455, "activity_20": 8.18519, "activity_30": 8.502602}, "trend_signal": 0, "fair_value": 10.691873, "relative_strength": -12.204242, "rate_of_change": -0.4107580130411447, "market_dynamics": -1.376298, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.84, "high": 7.91, "low": 7.5, "close": 7.54, "volume": 30584346}, "trend_line": 8.822667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.663818, "activity_20": 8.102, "activity_30": 8.415505}, "trend_signal": 0, "fair_value": 10.664239, "relative_strength": -14.438997, "rate_of_change": -0.7574015748031656, "market_dynamics": -1.445501, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.62, "high": 7.88, "low": 7.5, "close": 7.51, "volume": 38469388}, "trend_line": 8.754, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.586545, "activity_20": 8.025524, "activity_30": 8.330817}, "trend_signal": 0, "fair_value": 10.650509, "relative_strength": -14.09648, "rate_of_change": -0.7783020712444388, "market_dynamics": -1.436175, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.51, "high": 7.85, "low": 7.51, "close": 7.66, "volume": 31163300}, "trend_line": 8.720667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.564545, "activity_20": 7.966905, "activity_30": 8.260237}, "trend_signal": 0, "fair_value": 10.637741, "relative_strength": -11.080626, "rate_of_change": -0.38077450308429234, "market_dynamics": -1.397217, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.65, "high": 10.58, "low": 7.64, "close": 9.79, "volume": 133818487}, "trend_line": 8.707, "activity_lines": {"activity_5": 8.328, "activity_10": 7.954909, "activity_20": 8.112143, "activity_30": 8.329226}, "trend_signal": 0, "fair_value": 10.630271, "relative_strength": 11.810702, "rate_of_change": -0.1567196637596628, "market_dynamics": -0.764202, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.33, "high": 10.5, "low": 8.84, "close": 8.9, "volume": 215130960}, "trend_line": 8.685, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.152182, "activity_20": 8.166905, "activity_30": 8.341677}, "trend_signal": 0, "fair_value": 10.622518, "relative_strength": 2.351793, "rate_of_change": -0.2526702653037813, "market_dynamics": -0.072607, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.81, "high": 9.18, "low": 8.52, "close": 8.57, "volume": 64919536}, "trend_line": 8.654333, "activity_lines": {"activity_5": 8.71, "activity_10": 8.280364, "activity_20": 8.188762, "activity_30": 8.334258}, "trend_signal": 0, "fair_value": 10.616348, "relative_strength": -0.214774, "rate_of_change": -0.353103051237779, "market_dynamics": 0.44211, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.55, "high": 9.18, "low": 8.45, "close": 8.94, "volume": 65357823}, "trend_line": 8.606333, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.456182, "activity_20": 8.24519, "activity_30": 8.352688}, "trend_signal": 0, "fair_value": 10.611275, "relative_strength": 0.471029, "rate_of_change": -0.5546354641079798, "market_dynamics": 0.992511, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.94, "high": 9.27, "low": 8.72, "close": 8.93, "volume": 60846523}, "trend_line": 8.561333, "activity_lines": {"activity_5": 8.914, "activity_10": 8.601455, "activity_20": 8.301, "activity_30": 8.37357}, "trend_signal": 0, "fair_value": 10.603139, "relative_strength": -0.789638, "rate_of_change": -0.5228707743472154, "market_dynamics": 0.881509, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.04, "high": 9.6, "low": 8.97, "close": 9.13, "volume": 76065757}, "trend_line": 8.522333, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.754545, "activity_20": 8.378095, "activity_30": 8.410258}, "trend_signal": 0, "fair_value": 10.597881, "relative_strength": -0.340573, "rate_of_change": -0.45553653852734965, "market_dynamics": 0.810419, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.7, "close": 8.9, "volume": 38967856}, "trend_line": 8.471333, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.832909, "activity_20": 8.434667, "activity_30": 8.434624}, "trend_signal": 0, "fair_value": 10.591084, "relative_strength": -4.820659, "rate_of_change": -0.5984276840625702, "market_dynamics": 0.854074, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9, "high": 9.28, "low": 8.82, "close": 9.14, "volume": 51126365}, "trend_line": 8.457667, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.933455, "activity_20": 8.512143, "activity_30": 8.477763}, "trend_signal": 1, "fair_value": 10.583274, "relative_strength": -4.383833, "rate_of_change": -0.16132053833793153, "market_dynamics": 0.871397, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.17, "high": 9.41, "low": 9.0, "close": 9.29, "volume": 53007200}, "trend_line": 8.492, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.032182, "activity_20": 8.602524, "activity_30": 8.531462}, "trend_signal": 1, "fair_value": 10.562138, "relative_strength": -1.16022, "rate_of_change": 0.40593936838610656, "market_dynamics": 0.862409, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.2, "high": 9.89, "low": 9.13, "close": 9.28, "volume": 73562639}, "trend_line": 8.539, "activity_lines": {"activity_5": 9.194, "activity_10": 9.096727, "activity_20": 8.69081, "activity_30": 8.582301}, "trend_signal": 1, "fair_value": 10.535517, "relative_strength": -2.385627, "rate_of_change": 0.5534620819594773, "market_dynamics": 0.859808, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.26, "high": 9.45, "low": 9.01, "close": 9.18, "volume": 59140904}, "trend_line": 8.558667, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.113636, "activity_20": 8.768429, "activity_30": 8.623656}, "trend_signal": 1, "fair_value": 10.512846, "relative_strength": -7.421983, "rate_of_change": 0.2303197095678663, "market_dynamics": 0.839198, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.18, "high": 9.65, "low": 9.17, "close": 9.57, "volume": 62106114}, "trend_line": 8.591333, "activity_lines": {"activity_5": 9.342, "activity_10": 9.212545, "activity_20": 8.877905, "activity_30": 8.688903}, "trend_signal": 1, "fair_value": 10.493824, "relative_strength": -7.499251, "rate_of_change": 0.3816715850727777, "market_dynamics": 0.862924, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.58, "high": 9.87, "low": 8.95, "close": 9.07, "volume": 76346077}, "trend_line": 8.612667, "activity_lines": {"activity_5": 9.268, "activity_10": 9.208364, "activity_20": 8.93419, "activity_30": 8.719785}, "trend_signal": 1, "fair_value": 10.476764, "relative_strength": -15.668973, "rate_of_change": 0.24832002205012327, "market_dynamics": 0.782028, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.14, "high": 9.34, "low": 8.43, "close": 8.94, "volume": 57224319}, "trend_line": 8.610333, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.171455, "activity_20": 8.970571, "activity_30": 8.740903}, "trend_signal": 1, "fair_value": 10.458487, "relative_strength": -15.819405, "rate_of_change": -0.027099619664842402, "market_dynamics": 0.594845, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.94, "high": 10.5, "low": 8.65, "close": 9.52, "volume": 76658073}, "trend_line": 8.614333, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.24, "activity_20": 9.054667, "activity_30": 8.799591}, "trend_signal": 1, "fair_value": 10.441696, "relative_strength": -12.281073, "rate_of_change": 0.04645581071021944, "market_dynamics": 0.526161, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.47, "high": 9.8, "low": 9.05, "close": 9.2, "volume": 91769588}, "trend_line": 8.607, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.239636, "activity_20": 9.098, "activity_30": 8.837376}, "trend_signal": 1, "fair_value": 10.427956, "relative_strength": -15.682345, "rate_of_change": -0.08512556921123111, "market_dynamics": 0.450718, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.22, "high": 9.4, "low": 8.65, "close": 9.16, "volume": 51692386}, "trend_line": 8.629333, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.230727, "activity_20": 9.128571, "activity_30": 8.873054}, "trend_signal": 1, "fair_value": 10.40688, "relative_strength": -16.564946, "rate_of_change": 0.2594748460555535, "market_dynamics": 0.288928, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.16, "high": 9.48, "low": 9.0, "close": 9.37, "volume": 17230472}, "trend_line": 8.646667, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.255273, "activity_20": 9.172286, "activity_30": 8.920839}, "trend_signal": 1, "fair_value": 10.391295, "relative_strength": -16.23477, "rate_of_change": 0.2008729991066512, "market_dynamics": 0.194778, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.38, "high": 9.63, "low": 9.34, "close": 9.59, "volume": 21498443}, "trend_line": 8.664667, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.315636, "activity_20": 9.228238, "activity_30": 8.981699}, "trend_signal": 1, "fair_value": 10.38586, "relative_strength": -12.848301, "rate_of_change": 0.20817269822000667, "market_dynamics": 0.10642, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.27, "high": 10.24, "low": 9.2, "close": 9.36, "volume": 76042402}, "trend_line": 8.675333, "activity_lines": {"activity_5": 9.386, "activity_10": 9.328727, "activity_20": 9.252381, "activity_30": 9.026559}, "trend_signal": 1, "fair_value": 10.379461, "relative_strength": -10.081705, "rate_of_change": 0.12309763318083095, "market_dynamics": 0.000973, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.47, "high": 9.9, "low": 9.46, "close": 9.67, "volume": 48813065}, "trend_line": 8.728667, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.396727, "activity_20": 9.297952, "activity_30": 9.090731}, "trend_signal": 1, "fair_value": 10.37913, "relative_strength": -10.937341, "rate_of_change": 0.6147775537838092, "market_dynamics": 0.092145, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.76, "high": 10.07, "low": 9.38, "close": 9.94, "volume": 64897007}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.504909, "activity_20": 9.36981, "activity_30": 9.168882}, "trend_signal": 1, "fair_value": 10.37613, "relative_strength": -8.87694, "rate_of_change": 0.5880966704308874, "market_dynamics": 0.312019, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.92, "high": 11.11, "low": 9.89, "close": 10.38, "volume": 117360649}, "trend_line": 8.876333, "activity_lines": {"activity_5": 9.932, "activity_10": 9.686364, "activity_20": 9.478619, "activity_30": 9.272108}, "trend_signal": 1, "fair_value": 10.373909, "relative_strength": -4.713448, "rate_of_change": 1.0971867881549129, "market_dynamics": 0.637015, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.38, "high": 10.82, "low": 10.33, "close": 10.46, "volume": 57674006}, "trend_line": 8.979667, "activity_lines": {"activity_5": 10.156, "activity_10": 9.858545, "activity_20": 9.586429, "activity_30": 9.37428}, "trend_signal": 1, "fair_value": 10.373987, "relative_strength": -2.386751, "rate_of_change": 1.1641519082260485, "market_dynamics": 0.851814, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.46, "high": 10.71, "low": 9.52, "close": 9.56, "volume": 48528448}, "trend_line": 9.053, "activity_lines": {"activity_5": 10.022, "activity_10": 9.839455, "activity_20": 9.601286, "activity_30": 9.41172}, "trend_signal": 1, "fair_value": 10.364085, "relative_strength": -5.633385, "rate_of_change": 0.8166561187625515, "market_dynamics": 0.791766, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.62, "high": 10.18, "low": 9.61, "close": 10.11, "volume": 37654376}, "trend_line": 9.146, "activity_lines": {"activity_5": 10.058, "activity_10": 9.919636, "activity_20": 9.665524, "activity_30": 9.479914}, "trend_signal": 1, "fair_value": 10.359815, "relative_strength": -3.172576, "rate_of_change": 1.0272837733348057, "market_dynamics": 0.751076, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.08, "high": 10.19, "low": 9.33, "close": 9.6, "volume": 30962196}, "trend_line": 9.208667, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.890545, "activity_20": 9.676524, "activity_30": 9.509204}, "trend_signal": 1, "fair_value": 10.349787, "relative_strength": -8.715509, "rate_of_change": 0.6851847802317883, "market_dynamics": 0.401379, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.61, "high": 9.85, "low": 9.45, "close": 9.66, "volume": 35288279}, "trend_line": 9.279333, "activity_lines": {"activity_5": 9.774, "activity_10": 9.864364, "activity_20": 9.689905, "activity_30": 9.538323}, "trend_signal": 1, "fair_value": 10.33485, "relative_strength": -8.39879, "rate_of_change": 0.7673857682116122, "market_dynamics": 0.102203, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.56, "high": 10.47, "low": 9.49, "close": 10.19, "volume": 63971009}, "trend_line": 9.368667, "activity_lines": {"activity_5": 9.878, "activity_10": 9.929273, "activity_20": 9.751286, "activity_30": 9.597075}, "trend_signal": 1, "fair_value": 10.322099, "relative_strength": -2.020793, "rate_of_change": 0.9627200575731135, "market_dynamics": 0.228921, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.69, "close": 9.77, "volume": 36578168}, "trend_line": 9.439, "activity_lines": {"activity_5": 9.86, "activity_10": 9.906909, "activity_20": 9.768381, "activity_30": 9.622968}, "trend_signal": 1, "fair_value": 10.308505, "relative_strength": -8.867631, "rate_of_change": 0.7507257969570245, "market_dynamics": 0.011565, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.13, "close": 9.49, "volume": 25933196}, "trend_line": 9.429, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.826182, "activity_20": 9.756476, "activity_30": 9.626258}, "trend_signal": 1, "fair_value": 10.295412, "relative_strength": -10.673459, "rate_of_change": -0.10594342621040138, "market_dynamics": -0.231376, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.67, "high": 10.96, "low": 9.59, "close": 10.79, "volume": 112239099}, "trend_line": 9.492, "activity_lines": {"activity_5": 10.084, "activity_10": 9.985091, "activity_20": 9.866905, "activity_30": 9.714065}, "trend_signal": 1, "fair_value": 10.291928, "relative_strength": -2.624047, "rate_of_change": 0.6681514476614764, "market_dynamics": 0.086408, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.91, "high": 11.29, "low": 10.28, "close": 10.39, "volume": 92471164}, "trend_line": 9.552667, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.055818, "activity_20": 9.933429, "activity_30": 9.772}, "trend_signal": 1, "fair_value": 10.286582, "relative_strength": -7.022065, "rate_of_change": 0.6391382216603317, "market_dynamics": 0.08968, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.33, "high": 10.82, "low": 10.27, "close": 10.52, "volume": 44087252}, "trend_line": 9.605333, "activity_lines": {"activity_5": 10.352, "activity_10": 10.15, "activity_20": 10.006048, "activity_30": 9.834409}, "trend_signal": 1, "fair_value": 10.277796, "relative_strength": -6.649369, "rate_of_change": 0.5513224736086826, "market_dynamics": 0.27801, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.52, "high": 10.6, "low": 9.39, "close": 9.53, "volume": 55891607}, "trend_line": 9.625333, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.063091, "activity_20": 9.976857, "activity_30": 9.829548}, "trend_signal": 1, "fair_value": 10.262089, "relative_strength": -13.704146, "rate_of_change": 0.20821766408306275, "market_dynamics": 0.303535, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.44, "high": 9.64, "low": 9.3, "close": 9.5, "volume": 34755155}, "trend_line": 9.637667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.971273, "activity_20": 9.944762, "activity_30": 9.821462}, "trend_signal": 1, "fair_value": 10.244787, "relative_strength": -11.756768, "rate_of_change": 0.1281410211989648, "market_dynamics": -0.299665, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.63, "high": 9.77, "low": 9.52, "close": 9.53, "volume": 30460503}, "trend_line": 9.658667, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.896, "activity_20": 9.914095, "activity_30": 9.814516}, "trend_signal": 1, "fair_value": 10.226019, "relative_strength": -12.259822, "rate_of_change": 0.21789505696761485, "market_dynamics": -0.768361, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.68, "high": 10.0, "low": 9.58, "close": 9.85, "volume": 31004288}, "trend_line": 9.682333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.880182, "activity_20": 9.912143, "activity_30": 9.82686}, "trend_signal": 1, "fair_value": 10.204773, "relative_strength": -11.39166, "rate_of_change": 0.24502345924132607, "market_dynamics": -1.142156, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.79, "high": 9.93, "low": 9.0, "close": 9.71, "volume": 43575388}, "trend_line": 9.696333, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.835455, "activity_20": 9.894571, "activity_30": 9.828645}, "trend_signal": 0, "fair_value": 10.185309, "relative_strength": -10.405376, "rate_of_change": 0.14459325040772042, "market_dynamics": -1.094476, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.53, "high": 10.5, "low": 9.5, "close": 9.84, "volume": 60494583}, "trend_line": 9.715, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.823091, "activity_20": 9.88881, "activity_30": 9.837914}, "trend_signal": 1, "fair_value": 10.164446, "relative_strength": -9.604517, "rate_of_change": 0.19251607798536474, "market_dynamics": -0.948358, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 9.94, "low": 9.12, "close": 9.15, "volume": 42183254}, "trend_line": 9.714, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.684, "activity_20": 9.815048, "activity_30": 9.801462}, "trend_signal": 0, "fair_value": 10.139032, "relative_strength": -13.06932, "rate_of_change": -0.010293360782289714, "market_dynamics": -0.972083, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 9.2, "low": 8.42, "close": 8.84, "volume": 42682494}, "trend_line": 9.689667, "activity_lines": {"activity_5": 9.306, "activity_10": 9.494727, "activity_20": 9.714238, "activity_30": 9.745075}, "trend_signal": 0, "fair_value": 10.113417, "relative_strength": -14.930182, "rate_of_change": -0.25049413218036215, "market_dynamics": -1.111594, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.73, "high": 8.96, "low": 8.14, "close": 8.17, "volume": 32048761}, "trend_line": 9.659667, "activity_lines": {"activity_5": 8.87, "activity_10": 9.219091, "activity_20": 9.554857, "activity_30": 9.647032}, "trend_signal": 0, "fair_value": 10.083252, "relative_strength": -18.670115, "rate_of_change": -0.30960816300497596, "market_dynamics": -1.367285, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.87, "low": 8.1, "close": 8.77, "volume": 29090688}, "trend_line": 9.654, "activity_lines": {"activity_5": 8.746, "activity_10": 9.092909, "activity_20": 9.463143, "activity_30": 9.589634}, "trend_signal": 0, "fair_value": 10.052021, "relative_strength": -18.12003, "rate_of_change": -0.05866661863189233, "market_dynamics": -1.583163, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.69, "high": 9.18, "low": 8.65, "close": 8.85, "volume": 36606590}, "trend_line": 9.631667, "activity_lines": {"activity_5": 8.711333, "activity_10": 9.013091, "activity_20": 9.387095, "activity_30": 9.537763}, "trend_signal": 0, "fair_value": 10.020092, "relative_strength": -20.227732, "rate_of_change": -0.23133416200538343, "market_dynamics": -1.528976, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.86, "high": 8.91, "low": 8.38, "close": 8.59, "volume": 26250460}, "trend_line": 9.611333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.898364, "activity_20": 9.289667, "activity_30": 9.470559}, "trend_signal": 0, "fair_value": 9.986623, "relative_strength": -22.500847, "rate_of_change": -0.21111610274732376, "market_dynamics": -1.533355, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.59, "high": 9.1, "low": 8.4, "close": 9.08, "volume": 29197188}, "trend_line": 9.608667, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.889273, "activity_20": 9.246143, "activity_30": 9.43628}, "trend_signal": 0, "fair_value": 9.95553, "relative_strength": -18.689501, "rate_of_change": -0.02773808794263619, "market_dynamics": -1.414657, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.39, "low": 9.06, "close": 9.36, "volume": 22988016}, "trend_line": 9.608333, "activity_lines": {"activity_5": 9.024, "activity_10": 8.939273, "activity_20": 9.231762, "activity_30": 9.420237}, "trend_signal": 0, "fair_value": 9.936502, "relative_strength": -18.346048, "rate_of_change": -0.0034760284647235725, "market_dynamics": -1.250938, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.39, "high": 9.46, "low": 9.02, "close": 9.09, "volume": 34714325}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.949091, "activity_20": 9.193095, "activity_30": 9.386796}, "trend_signal": 0, "fair_value": 9.912489, "relative_strength": -20.318336, "rate_of_change": -0.17345360532363663, "market_dynamics": -1.039016, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.09, "high": 9.56, "low": 8.74, "close": 9.02, "volume": 40330218}, "trend_line": 9.580333, "activity_lines": {"activity_5": 9.086, "activity_10": 8.957455, "activity_20": 9.153, "activity_30": 9.349914}, "trend_signal": 0, "fair_value": 9.884328, "relative_strength": -20.776599, "rate_of_change": -0.11816506974230584, "market_dynamics": -0.666984, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.22, "low": 7.91, "close": 7.99, "volume": 37742940}, "trend_line": 9.524333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.793455, "activity_20": 9.018381, "activity_30": 9.247312}, "trend_signal": 0, "fair_value": 9.849501, "relative_strength": -29.298255, "rate_of_change": -0.5845308299826234, "market_dynamics": -0.652633, "expectation": {"probability": 49.6711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a750e56-f2b8-4d18-8630-245484797696/", "share_image": "https://sharemaestro.com/terminal/4a750e56-f2b8-4d18-8630-245484797696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}