{"ticker": {"uuid": "4a75f140-d1ec-4213-81f6-7131558c8cec", "symbol": "157A", "name": "GREEN MONSTER INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 157A fell 33.55%, moving from 1,362.00 to 905.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 65.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "905.00"}, {"label": "12-Week Change", "value": "-33.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 942.0, "high": 1034.0, "low": 901.0, "close": 905.0, "volume": 149000}, "trend_line": 994.5, "activity_lines": {"activity_5": 954.6, "activity_10": 1003.054545, "activity_20": 1061.304762, "activity_30": 1048.129032}, "trend_signal": 0, "fair_value": 753.311597, "relative_strength": -12.841791, "rate_of_change": 1.2454187249744082, "market_dynamics": -0.693839, "expectation": {"probability": 65.4728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 1650.85299, "high": 1932.469088, "low": 1578.02124, "close": 1641.14209, "volume": 4633500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1641.14209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1495.478509, "high": 1553.743905, "low": 1035.18191, "close": 1085.678589, "volume": 2465000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.41034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1097.331592, "high": 1145.886116, "low": 997.309395, "close": 1029.355347, "volume": 638100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.058675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1011.875721, "high": 1068.198992, "low": 933.217475, "close": 975.945435, "volume": 551600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.030365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 977.887572, "high": 1048.777178, "low": 962.350156, "close": 1029.355347, "volume": 318900}, "trend_line": null, "activity_lines": {"activity_5": 1063.408252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.295362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1038.095089, "high": 1073.054428, "low": 1006.049123, "close": 1013.817871, "volume": 115800}, "trend_line": null, "activity_lines": {"activity_5": 1017.249089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.21578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1053.632573, "high": 1053.632573, "low": 976.916438, "close": 1015.760071, "volume": 94700}, "trend_line": null, "activity_lines": {"activity_5": 1013.55894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1113.007821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1132.290844, "high": 1272.127792, "low": 1071.112158, "close": 1218.717773, "volume": 1677600}, "trend_line": null, "activity_lines": {"activity_5": 1082.182593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.221565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1234.255276, "high": 1271.156715, "low": 1024.499878, "close": 1024.499878, "volume": 344100}, "trend_line": null, "activity_lines": {"activity_5": 1073.442786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.919156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1028.384331, "high": 1076.938727, "low": 936.13075, "close": 998.280457, "volume": 285800}, "trend_line": null, "activity_lines": {"activity_5": 1052.726209, "activity_10": 1056.316312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.255286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 997.309353, "high": 1019.644413, "low": 947.783759, "close": 1005.078064, "volume": 163300}, "trend_line": null, "activity_lines": {"activity_5": 1036.34716, "activity_10": 1038.465908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.330084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 991.482829, "high": 1015.760071, "low": 974.974294, "close": 1015.760071, "volume": 95400}, "trend_line": null, "activity_lines": {"activity_5": 1024.111434, "activity_10": 1034.122488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1087.782583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1021.586674, "high": 1021.586674, "low": 959.436848, "close": 979.829712, "volume": 125300}, "trend_line": null, "activity_lines": {"activity_5": 999.898922, "activity_10": 1024.517521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.478516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 982.743044, "high": 1103.155399, "low": 974.003172, "close": 1035.495117, "volume": 200600}, "trend_line": null, "activity_lines": {"activity_5": 1010.167415, "activity_10": 1025.934002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.336844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1049.223283, "high": 1067.854398, "low": 995.291264, "close": 1003.135925, "volume": 116900}, "trend_line": null, "activity_lines": {"activity_5": 1008.916496, "activity_10": 1020.384273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.456783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1010.000014, "high": 1032.553442, "low": 970.77668, "close": 1029.611694, "volume": 102000}, "trend_line": null, "activity_lines": {"activity_5": 1016.167134, "activity_10": 1020.125037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.841465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1037.45633, "high": 1059.029171, "low": 970.776708, "close": 989.407776, "volume": 82400}, "trend_line": null, "activity_lines": {"activity_5": 1008.380892, "activity_10": 1012.268837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.168895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 984.504867, "high": 1049.223347, "low": 893.310686, "close": 910.961182, "volume": 693900}, "trend_line": null, "activity_lines": {"activity_5": 976.202604, "activity_10": 990.628752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.657356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 917.825226, "high": 935.475711, "low": 779.563127, "close": 781.524292, "volume": 229700}, "trend_line": null, "activity_lines": {"activity_5": 905.469922, "activity_10": 951.050262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.2293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 736.417472, "high": 784.466046, "low": 634.43689, "close": 767.796143, "volume": 421100}, "trend_line": null, "activity_lines": {"activity_5": 847.092578, "activity_10": 913.393483, "activity_20": 969.14304, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.557642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 760.932034, "high": 826.631051, "low": 672.679628, "close": 695.233032, "volume": 651800}, "trend_line": null, "activity_lines": {"activity_5": 780.21685, "activity_10": 866.734034, "activity_20": 937.493077, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.73266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 695.233034, "high": 717.786431, "low": 673.660217, "close": 689.349548, "volume": 360800}, "trend_line": null, "activity_lines": {"activity_5": 733.671871, "activity_10": 824.638408, "activity_20": 909.787112, "activity_30": null}, "trend_signal": 0, "fair_value": 997.078882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 689.349509, "high": 715.825248, "low": 660.9126, "close": 675.621338, "volume": 265300}, "trend_line": null, "activity_lines": {"activity_5": 702.554704, "activity_10": 785.98148, "activity_20": 882.660978, "activity_30": null}, "trend_signal": 0, "fair_value": 983.102467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.524273, "high": 694.252416, "low": 623.650482, "close": 634.43689, "volume": 389900}, "trend_line": null, "activity_lines": {"activity_5": 673.39871, "activity_10": 745.367532, "activity_20": 853.296965, "activity_30": null}, "trend_signal": 0, "fair_value": 968.574735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 620.708762, "high": 648.165042, "low": 605.019423, "close": 641.300964, "volume": 150100}, "trend_line": null, "activity_lines": {"activity_5": 656.336568, "activity_10": 713.293565, "activity_20": 826.212903, "activity_30": null}, "trend_signal": 0, "fair_value": 955.483784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 638.359245, "high": 662.873791, "low": 624.631089, "close": 656.990295, "volume": 92400}, "trend_line": null, "activity_lines": {"activity_5": 652.937215, "activity_10": 690.651021, "activity_20": 802.470942, "activity_30": null}, "trend_signal": 0, "fair_value": 944.003265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 657.97085, "high": 658.95148, "low": 634.436914, "close": 652.087402, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 650.45308, "activity_10": 673.891977, "activity_20": 779.961217, "activity_30": null}, "trend_signal": 0, "fair_value": 933.191567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 625.611658, "high": 659.932038, "low": 618.747577, "close": 649.14563, "volume": 149000}, "trend_line": null, "activity_lines": {"activity_5": 649.472497, "activity_10": 662.731162, "activity_20": 758.903098, "activity_30": null}, "trend_signal": 0, "fair_value": 923.047069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 653.067991, "high": 653.067991, "low": 580.504888, "close": 582.466003, "volume": 188100}, "trend_line": null, "activity_lines": {"activity_5": 628.03042, "activity_10": 644.207062, "activity_20": 734.206787, "activity_30": null}, "trend_signal": 0, "fair_value": 911.302894, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592059, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 591.291276, "high": 598.155354, "low": 580.504838, "close": 587.368958, "volume": 45400}, "trend_line": 900.505096, "activity_lines": {"activity_5": 611.687386, "activity_10": 630.19365, "activity_20": 712.082347, "activity_30": 790.238044}, "trend_signal": 0, "fair_value": 900.505096, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.799039, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 586.388367, "high": 593.252445, "low": 542.262171, "close": 545.203918, "volume": 113300}, "trend_line": 863.973824, "activity_lines": {"activity_5": 584.884806, "activity_10": 611.794361, "activity_20": 687.898911, "activity_30": 767.315387}, "trend_signal": 0, "fair_value": 889.043768, "relative_strength": null, "rate_of_change": -4.0567535000379324, "market_dynamics": -0.801187, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 539.3204, "high": 574.621394, "low": 537.359235, "close": 555.990295, "volume": 59700}, "trend_line": 846.317548, "activity_lines": {"activity_5": 569.13011, "activity_10": 598.084034, "activity_20": 666.932625, "activity_30": 747.445482}, "trend_signal": 0, "fair_value": 878.635847, "relative_strength": null, "rate_of_change": -2.043612376849052, "market_dynamics": -0.76772, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 563.834953, "high": 568.737857, "low": 548.145632, "close": 561.873779, "volume": 50700}, "trend_line": 830.734829, "activity_lines": {"activity_5": 561.74305, "activity_10": 587.868145, "activity_20": 648.716051, "activity_30": 729.094271}, "trend_signal": 0, "fair_value": 869.036997, "relative_strength": null, "rate_of_change": -1.8412378470498165, "market_dynamics": -0.637377, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 564.81556, "high": 574.621355, "low": 505.980607, "close": 544.223328, "volume": 188900}, "trend_line": 816.344092, "activity_lines": {"activity_5": 554.290629, "activity_10": 576.51122, "activity_20": 630.808748, "activity_30": 710.609658}, "trend_signal": 0, "fair_value": 859.483653, "relative_strength": null, "rate_of_change": -1.7322900759226438, "market_dynamics": -0.430897, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 538.339819, "high": 558.93206, "low": 534.417489, "close": 557.951477, "volume": 98900}, "trend_line": 800.630629, "activity_lines": {"activity_5": 553.963769, "activity_10": 569.290569, "activity_20": 616.548277, "activity_30": 693.939167}, "trend_signal": 0, "fair_value": 850.868448, "relative_strength": null, "rate_of_change": -1.9248578086114263, "market_dynamics": -0.175336, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 555.009723, "high": 580.504886, "low": 555.009723, "close": 565.796143, "volume": 78300}, "trend_line": 785.696572, "activity_lines": {"activity_5": 558.212964, "activity_10": 565.011667, "activity_20": 605.154844, "activity_30": 678.788555}, "trend_signal": 0, "fair_value": 842.949773, "relative_strength": null, "rate_of_change": -1.8652867451065318, "market_dynamics": 0.083888, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.796118, "high": 572.660229, "low": 551.087412, "close": 555.009705, "volume": 55500}, "trend_line": 770.338226, "activity_lines": {"activity_5": 557.493864, "activity_10": 560.429669, "activity_20": 594.942775, "activity_30": 663.905531}, "trend_signal": 0, "fair_value": 835.167609, "relative_strength": null, "rate_of_change": -1.9547426509581338, "market_dynamics": 0.236172, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 561.873763, "high": 567.757283, "low": 550.106773, "close": 555.990295, "volume": 48400}, "trend_line": 748.24731, "activity_lines": {"activity_5": 557.167, "activity_10": 557.791009, "activity_20": 586.892659, "activity_30": 650.076633}, "trend_signal": 0, "fair_value": 827.820838, "relative_strength": null, "rate_of_change": -2.8676904837901676, "market_dynamics": 0.351215, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.990315, "high": 557.951467, "low": 540.300981, "close": 542.262146, "volume": 85600}, "trend_line": 732.172719, "activity_lines": {"activity_5": 552.656319, "activity_10": 554.350056, "activity_20": 579.225438, "activity_30": 636.787267}, "trend_signal": 0, "fair_value": 820.49882, "relative_strength": null, "rate_of_change": -2.1482992033743415, "market_dynamics": 0.408915, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 539.320365, "high": 588.349511, "low": 497.155359, "close": 533.43689, "volume": 180600}, "trend_line": 716.677934, "activity_lines": {"activity_5": 545.334631, "activity_10": 550.035489, "activity_20": 571.857059, "activity_30": 623.965601}, "trend_signal": 0, "fair_value": 813.322272, "relative_strength": null, "rate_of_change": -2.1162745617130785, "market_dynamics": 0.462431, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 553.04854, "high": 554.029123, "low": 524.611647, "close": 533.43689, "volume": 15100}, "trend_line": 700.956561, "activity_lines": {"activity_5": 539.64725, "activity_10": 546.701506, "activity_20": 565.604677, "activity_30": 612.143598}, "trend_signal": 0, "fair_value": 806.495799, "relative_strength": null, "rate_of_change": -2.1936454653004684, "market_dynamics": 0.453486, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 541.281558, "high": 561.873779, "low": 523.631073, "close": 561.873779, "volume": 78300}, "trend_line": 685.827018, "activity_lines": {"activity_5": 545.596114, "activity_10": 548.751812, "activity_20": 562.831028, "activity_30": 603.170515}, "trend_signal": 0, "fair_value": 800.671465, "relative_strength": null, "rate_of_change": -2.158413779366852, "market_dynamics": 0.565252, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 568.737897, "high": 657.970886, "low": 540.301002, "close": 605.019409, "volume": 1016500}, "trend_line": 673.333341, "activity_lines": {"activity_5": 565.46925, "activity_10": 558.539806, "activity_20": 564.773514, "activity_30": 597.957121}, "trend_signal": 0, "fair_value": 796.121417, "relative_strength": null, "rate_of_change": -1.8216950735527797, "market_dynamics": 0.888639, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.407756, "high": 702.097086, "low": 577.563096, "close": 619.728149, "volume": 953300}, "trend_line": 659.474443, "activity_lines": {"activity_5": 586.976693, "activity_10": 570.21765, "activity_20": 568.453032, "activity_30": 594.498722}, "trend_signal": 0, "fair_value": 792.112479, "relative_strength": null, "rate_of_change": -2.0582521547822874, "market_dynamics": 1.211505, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 628.553404, "high": 632.475734, "low": 572.660222, "close": 580.504883, "volume": 134800}, "trend_line": 645.386741, "activity_lines": {"activity_5": 590.245312, "activity_10": 573.391177, "activity_20": 568.467042, "activity_30": 589.403911}, "trend_signal": 0, "fair_value": 787.410088, "relative_strength": null, "rate_of_change": -2.136201356934149, "market_dynamics": 1.491346, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 577.563088, "high": 645.223278, "low": 565.796098, "close": 602.077698, "volume": 228100}, "trend_line": 631.135608, "activity_lines": {"activity_5": 597.567004, "activity_10": 580.076971, "activity_20": 570.825112, "activity_30": 586.609779}, "trend_signal": 0, "fair_value": 783.381123, "relative_strength": null, "rate_of_change": -2.2081539787939306, "market_dynamics": 1.692072, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 605.01943, "high": 643.262169, "low": 599.135935, "close": 611.883484, "volume": 107100}, "trend_line": 618.551465, "activity_lines": {"activity_5": 603.581238, "activity_10": 587.885971, "activity_20": 574.378554, "activity_30": 585.367707}, "trend_signal": 0, "fair_value": 779.732237, "relative_strength": null, "rate_of_change": -1.9938889266409507, "market_dynamics": 1.68951, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.27186, "high": 592.27186, "low": 505.98059, "close": 520.689331, "volume": 388000}, "trend_line": 605.542403, "activity_lines": {"activity_5": 575.86344, "activity_10": 578.080147, "activity_20": 569.438287, "activity_30": 579.054021}, "trend_signal": 0, "fair_value": 774.33551, "relative_strength": null, "rate_of_change": -2.103149492985191, "market_dynamics": 1.516478, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.728166, "high": 528.533991, "low": 505.980604, "close": 514.805847, "volume": 71200}, "trend_line": 596.651788, "activity_lines": {"activity_5": 551.806486, "activity_10": 567.846434, "activity_20": 564.549384, "activity_30": 573.200049}, "trend_signal": 0, "fair_value": 769.038987, "relative_strength": null, "rate_of_change": -1.4682068433116855, "market_dynamics": 1.357262, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.708765, "high": 524.611678, "low": 509.902939, "close": 515.786438, "volume": 50400}, "trend_line": 588.251465, "activity_lines": {"activity_5": 535.071216, "activity_10": 558.290217, "activity_20": 560.076061, "activity_30": 567.98293}, "trend_signal": 0, "fair_value": 763.973936, "relative_strength": null, "rate_of_change": -1.4079104712244586, "market_dynamics": 1.086472, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.747575, "high": 530.495162, "low": 511.864083, "close": 528.533997, "volume": 34800}, "trend_line": 582.69483, "activity_lines": {"activity_5": 526.899695, "activity_10": 551.372654, "activity_20": 557.157662, "activity_30": 564.13019}, "trend_signal": 0, "fair_value": 759.357466, "relative_strength": null, "rate_of_change": -0.944601982419207, "market_dynamics": 0.799897, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 533.436909, "high": 562.854368, "low": 527.553414, "close": 548.14563, "volume": 43800}, "trend_line": 577.988033, "activity_lines": {"activity_5": 530.168298, "activity_10": 548.109987, "activity_20": 556.186417, "activity_30": 561.90121}, "trend_signal": 0, "fair_value": 755.2957, "relative_strength": -25.602068, "rate_of_change": -0.8077636453373116, "market_dynamics": 0.675906, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 543.242709, "high": 562.854351, "low": 542.262127, "close": 547.165039, "volume": 23500}, "trend_line": 573.706156, "activity_lines": {"activity_5": 537.359229, "activity_10": 544.918632, "activity_20": 555.159138, "activity_30": 559.912629}, "trend_signal": 0, "fair_value": 751.368706, "relative_strength": -22.650224, "rate_of_change": -0.7408245076935718, "market_dynamics": 0.618802, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 547.165074, "high": 547.165074, "low": 431.45631, "close": 436.359222, "volume": 59300}, "trend_line": 567.103567, "activity_lines": {"activity_5": 505.849839, "activity_10": 522.632664, "activity_20": 543.648966, "activity_30": 551.051537}, "trend_signal": 0, "fair_value": 745.535198, "relative_strength": -31.17901, "rate_of_change": -1.1508659844326241, "market_dynamics": 0.388554, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 452.048553, "high": 531.47572, "low": 402.038844, "close": 482.446594, "volume": 134500}, "trend_line": 561.808422, "activity_lines": {"activity_5": 494.932682, "activity_10": 512.060198, "activity_20": 537.041707, "activity_30": 545.589797}, "trend_signal": 0, "fair_value": 740.751768, "relative_strength": -22.541602, "rate_of_change": -0.9337174562331836, "market_dynamics": 0.178505, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 500.097106, "high": 526.572818, "low": 498.135941, "close": 519.70874, "volume": 20700}, "trend_line": 557.23237, "activity_lines": {"activity_5": 498.658897, "activity_10": 510.045545, "activity_20": 534.34277, "activity_30": 542.873688}, "trend_signal": 0, "fair_value": 736.804571, "relative_strength": -18.347013, "rate_of_change": -0.814521787286415, "market_dynamics": -0.028507, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 519.708773, "high": 598.155321, "low": 506.961176, "close": 593.252441, "volume": 237400}, "trend_line": 555.271205, "activity_lines": {"activity_5": 527.488029, "activity_10": 522.900092, "activity_20": 538.867458, "activity_30": 545.197564}, "trend_signal": 0, "fair_value": 734.286113, "relative_strength": -8.326742, "rate_of_change": -0.35194742904112647, "market_dynamics": -0.019418, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.223326, "high": 575.601968, "low": 534.417477, "close": 541.281555, "volume": 60500}, "trend_line": 551.675735, "activity_lines": {"activity_5": 535.986411, "activity_10": 526.644134, "activity_20": 538.260431, "activity_30": 544.295006}, "trend_signal": 0, "fair_value": 730.958448, "relative_strength": -17.882655, "rate_of_change": -0.6475160187713996, "market_dynamics": 0.081245, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 533.436895, "high": 551.087406, "low": 533.436895, "close": 548.14563, "volume": 12100}, "trend_line": 550.531723, "activity_lines": {"activity_5": 547.165051, "activity_10": 531.261785, "activity_20": 538.377166, "activity_30": 544.067257}, "trend_signal": 0, "fair_value": 727.859926, "relative_strength": -17.2701, "rate_of_change": -0.2073703676671542, "market_dynamics": 0.20122, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 550.106806, "high": 551.087358, "low": 474.60195, "close": 495.194183, "volume": 84400}, "trend_line": 547.459231, "activity_lines": {"activity_5": 533.240781, "activity_10": 525.645722, "activity_20": 533.42289, "activity_30": 540.497093}, "trend_signal": 0, "fair_value": 723.982163, "relative_strength": -24.248286, "rate_of_change": -0.5580953597473275, "market_dynamics": 0.226098, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.194192, "high": 518.728169, "low": 491.27185, "close": 504.019409, "volume": 18700}, "trend_line": 546.086414, "activity_lines": {"activity_5": 521.408415, "activity_10": 522.00865, "activity_20": 529.49122, "activity_30": 537.694524}, "trend_signal": 0, "fair_value": 720.376217, "relative_strength": -20.524599, "rate_of_change": -0.25076150373653205, "market_dynamics": 0.052734, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 504.019409, "high": 512.844671, "low": 489.310672, "close": 505.0, "volume": 16300}, "trend_line": 544.386737, "activity_lines": {"activity_5": 510.948867, "activity_10": 518.995588, "activity_20": 525.793022, "activity_30": 535.043787}, "trend_signal": 0, "fair_value": 716.902407, "relative_strength": -20.931836, "rate_of_change": -0.31124689360976326, "market_dynamics": 0.140384, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.98058, "high": 521.669905, "low": 503.038829, "close": 507.941742, "volume": 10100}, "trend_line": 542.589002, "activity_lines": {"activity_5": 507.353396, "activity_10": 517.301853, "activity_20": 522.645818, "activity_30": 532.692497}, "trend_signal": 0, "fair_value": 713.585571, "relative_strength": -18.838418, "rate_of_change": -0.3302312267758259, "market_dynamics": 0.220994, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.883506, "high": 511.864075, "low": 500.097084, "close": 505.0, "volume": 13800}, "trend_line": 541.281558, "activity_lines": {"activity_5": 504.999998, "activity_10": 515.786407, "activity_20": 519.680723, "activity_30": 530.267401}, "trend_signal": 0, "fair_value": 710.326421, "relative_strength": -18.29105, "rate_of_change": -0.24096396999953054, "market_dynamics": 0.375511, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 505.000017, "high": 575.601923, "low": 504.019412, "close": 523.631104, "volume": 138300}, "trend_line": 540.137546, "activity_lines": {"activity_5": 511.733344, "activity_10": 516.410421, "activity_20": 519.036343, "activity_30": 529.128662}, "trend_signal": 0, "fair_value": 707.454186, "relative_strength": -15.360892, "rate_of_change": -0.21135248062524514, "market_dynamics": 0.686991, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 520.689339, "high": 523.631087, "low": 505.0, "close": 509.0, "volume": 23100}, "trend_line": 538.244341, "activity_lines": {"activity_5": 511.69386, "activity_10": 513.625425, "activity_20": 517.269352, "activity_30": 527.119788}, "trend_signal": 0, "fair_value": 704.447304, "relative_strength": -20.019533, "rate_of_change": -0.3505042398959764, "market_dynamics": 0.75916, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 510.0, "high": 515.0, "low": 502.0, "close": 502.0, "volume": 16900}, "trend_line": 536.477351, "activity_lines": {"activity_5": 508.989004, "activity_10": 509.762405, "activity_20": 515.278922, "activity_30": 524.781443}, "trend_signal": 0, "fair_value": 701.425702, "relative_strength": -19.279605, "rate_of_change": -0.32828770604760793, "market_dynamics": 0.860339, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.0, "high": 510.0, "low": 501.0, "close": 504.0, "volume": 16700}, "trend_line": 534.744341, "activity_lines": {"activity_5": 507.150814, "activity_10": 507.922157, "activity_20": 514.002222, "activity_30": 522.68613}, "trend_signal": 0, "fair_value": 698.522383, "relative_strength": -17.214636, "rate_of_change": -0.32303507254680647, "market_dynamics": 1.020815, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 504.0, "high": 511.0, "low": 497.0, "close": 511.0, "volume": 28500}, "trend_line": 533.702269, "activity_lines": {"activity_5": 507.90874, "activity_10": 508.032484, "activity_20": 513.471663, "activity_30": 521.154237}, "trend_signal": 0, "fair_value": 695.804668, "relative_strength": -15.335246, "rate_of_change": -0.19487293648610338, "market_dynamics": 1.013856, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 511.0, "high": 518.0, "low": 505.0, "close": 518.0, "volume": 37400}, "trend_line": 533.187706, "activity_lines": {"activity_5": 510.6, "activity_10": 510.090912, "activity_20": 513.625892, "activity_30": 520.141187}, "trend_signal": 0, "fair_value": 693.264601, "relative_strength": -16.323736, "rate_of_change": -0.0964138677851401, "market_dynamics": 1.063397, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 517.0, "high": 523.0, "low": 508.0, "close": 523.0, "volume": 17000}, "trend_line": 532.83981, "activity_lines": {"activity_5": 515.333333, "activity_10": 512.64378, "activity_20": 514.245772, "activity_30": 519.483916}, "trend_signal": 0, "fair_value": 690.866508, "relative_strength": -13.155969, "rate_of_change": -0.06524831613427927, "market_dynamics": 0.991473, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.0, "high": 596.0, "low": 519.0, "close": 546.0, "volume": 171800}, "trend_line": 532.310684, "activity_lines": {"activity_5": 526.8, "activity_10": 519.033365, "activity_20": 517.08248, "activity_30": 520.332961}, "trend_signal": 0, "fair_value": 688.854473, "relative_strength": -10.516429, "rate_of_change": -0.09930301566619416, "market_dynamics": 1.202422, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 578.0, "high": 578.0, "low": 524.0, "close": 524.0, "volume": 51100}, "trend_line": 529.610037, "activity_lines": {"activity_5": 528.0, "activity_10": 520.677495, "activity_20": 517.834167, "activity_30": 519.796787}, "trend_signal": 0, "fair_value": 686.596193, "relative_strength": -16.525516, "rate_of_change": -0.5073441283774803, "market_dynamics": 1.284987, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 534.0, "high": 540.0, "low": 524.0, "close": 530.0, "volume": 57500}, "trend_line": 526.619099, "activity_lines": {"activity_5": 529.866667, "activity_10": 523.120566, "activity_20": 519.267593, "activity_30": 519.821946}, "trend_signal": 0, "fair_value": 684.480028, "relative_strength": -13.457495, "rate_of_change": -0.5647434510384909, "market_dynamics": 1.564197, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 530.0, "high": 547.0, "low": 527.0, "close": 540.0, "volume": 37100}, "trend_line": 525.268936, "activity_lines": {"activity_5": 533.8, "activity_10": 526.927273, "activity_20": 521.207491, "activity_30": 520.68523}, "trend_signal": 0, "fair_value": 682.553628, "relative_strength": -11.426449, "rate_of_change": -0.2563832194016101, "market_dynamics": 1.909047, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 542.0, "high": 548.0, "low": 532.0, "close": 541.0, "volume": 34900}, "trend_line": 523.233013, "activity_lines": {"activity_5": 536.6, "activity_10": 530.618182, "activity_20": 522.968564, "activity_30": 521.700138}, "trend_signal": 0, "fair_value": 680.69108, "relative_strength": -11.301234, "rate_of_change": -0.3875963074275584, "market_dynamics": 1.899734, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 544.0, "high": 544.0, "low": 533.0, "close": 539.0, "volume": 16100}, "trend_line": 520.803563, "activity_lines": {"activity_5": 537.533333, "activity_10": 533.363636, "activity_20": 524.437773, "activity_30": 522.717363}, "trend_signal": 1, "fair_value": 678.850936, "relative_strength": -14.445175, "rate_of_change": -0.4643151214925298, "market_dynamics": 1.990302, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 537.0, "high": 552.0, "low": 537.0, "close": 547.0, "volume": 24000}, "trend_line": 521.680586, "activity_lines": {"activity_5": 541.6, "activity_10": 536.890909, "activity_20": 526.927232, "activity_30": 524.407455}, "trend_signal": 1, "fair_value": 677.160539, "relative_strength": -13.08434, "rate_of_change": 0.16839804147036808, "market_dynamics": 1.968235, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 542.0, "high": 560.0, "low": 538.0, "close": 545.0, "volume": 18800}, "trend_line": 522.687057, "activity_lines": {"activity_5": 543.466667, "activity_10": 539.272727, "activity_20": 529.198984, "activity_30": 525.911934}, "trend_signal": 1, "fair_value": 675.487621, "relative_strength": -13.473705, "rate_of_change": 0.19292859021593595, "market_dynamics": 1.888181, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.0, "high": 555.0, "low": 536.0, "close": 539.0, "volume": 37900}, "trend_line": 523.460843, "activity_lines": {"activity_5": 542.333333, "activity_10": 539.945455, "activity_20": 530.914286, "activity_30": 526.964382}, "trend_signal": 1, "fair_value": 673.781526, "relative_strength": -14.607049, "rate_of_change": 0.1480400154618661, "market_dynamics": 1.836799, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 536.0, "high": 549.0, "low": 530.0, "close": 538.0, "volume": 37600}, "trend_line": 523.776376, "activity_lines": {"activity_5": 540.933333, "activity_10": 540.054545, "activity_20": 532.325752, "activity_30": 527.902392}, "trend_signal": 1, "fair_value": 672.105211, "relative_strength": -18.476259, "rate_of_change": 0.06027824319995472, "market_dynamics": 1.826412, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 538.0, "high": 550.0, "low": 532.0, "close": 534.0, "volume": 14400}, "trend_line": 523.304855, "activity_lines": {"activity_5": 538.4, "activity_10": 539.163636, "activity_20": 533.194453, "activity_30": 528.56198}, "trend_signal": 1, "fair_value": 670.421001, "relative_strength": -17.777741, "rate_of_change": -0.09002334232807255, "market_dynamics": 1.659914, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 535.0, "high": 543.0, "low": 530.0, "close": 530.0, "volume": 13200}, "trend_line": 522.732687, "activity_lines": {"activity_5": 534.866667, "activity_10": 537.763636, "activity_20": 533.544106, "activity_30": 528.993925}, "trend_signal": 1, "fair_value": 668.729181, "relative_strength": -20.8318, "rate_of_change": -0.1093374148038278, "market_dynamics": 1.369699, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 529.0, "high": 543.0, "low": 514.0, "close": 538.0, "volume": 31200}, "trend_line": 526.120713, "activity_lines": {"activity_5": 535.133333, "activity_10": 537.709091, "activity_20": 534.550624, "activity_30": 529.978913}, "trend_signal": 1, "fair_value": 667.172882, "relative_strength": -23.939921, "rate_of_change": 0.6481373911098021, "market_dynamics": 1.065646, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 538.0, "high": 550.0, "low": 522.0, "close": 545.0, "volume": 20700}, "trend_line": 528.205827, "activity_lines": {"activity_5": 538.2, "activity_10": 538.781818, "activity_20": 536.066667, "activity_30": 531.196932}, "trend_signal": 1, "fair_value": 665.735554, "relative_strength": -19.289165, "rate_of_change": 0.3963185536091935, "market_dynamics": 0.747688, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.0, "high": 662.0, "low": 531.0, "close": 662.0, "volume": 119100}, "trend_line": 532.948869, "activity_lines": {"activity_5": 579.866667, "activity_10": 561.036364, "activity_20": 548.62381, "activity_30": 539.828814}, "trend_signal": 1, "fair_value": 665.692117, "relative_strength": -2.024975, "rate_of_change": 0.8979533654406174, "market_dynamics": 0.959675, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 732.0, "high": 1199.0, "low": 731.0, "close": 860.0, "volume": 3930200}, "trend_line": 541.840454, "activity_lines": {"activity_5": 679.266667, "activity_10": 617.090909, "activity_20": 579.309524, "activity_30": 560.928887}, "trend_signal": 1, "fair_value": 667.925541, "relative_strength": 31.275346, "rate_of_change": 1.668374869935239, "market_dynamics": 1.37462, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 817.0, "high": 924.0, "low": 753.0, "close": 812.0, "volume": 901000}, "trend_line": 550.864402, "activity_lines": {"activity_5": 740.933333, "activity_10": 658.581818, "activity_20": 603.719048, "activity_30": 578.358535}, "trend_signal": 1, "fair_value": 669.562751, "relative_strength": 19.702299, "rate_of_change": 1.6654252987910012, "market_dynamics": 1.731506, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 872.0, "high": 886.0, "low": 725.0, "close": 756.0, "volume": 316100}, "trend_line": 557.792881, "activity_lines": {"activity_5": 765.133333, "activity_10": 685.072727, "activity_20": 621.328571, "activity_30": 591.593089}, "trend_signal": 1, "fair_value": 670.533956, "relative_strength": 10.799418, "rate_of_change": 1.257746729475528, "market_dynamics": 1.951338, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 746.0, "high": 1127.0, "low": 727.0, "close": 990.0, "volume": 2353700}, "trend_line": 574.286409, "activity_lines": {"activity_5": 852.8, "activity_10": 750.272727, "activity_20": 660.057143, "activity_30": 619.47742}, "trend_signal": 1, "fair_value": 674.083578, "relative_strength": 43.014147, "rate_of_change": 2.956926945792283, "market_dynamics": 1.89979, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 962.0, "high": 962.0, "low": 806.0, "close": 885.0, "volume": 1185600}, "trend_line": 586.985762, "activity_lines": {"activity_5": 875.8, "activity_10": 788.181818, "activity_20": 686.538095, "activity_30": 639.523458}, "trend_signal": 1, "fair_value": 676.401341, "relative_strength": 30.566158, "rate_of_change": 2.2113274493319888, "market_dynamics": 1.670011, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 896.0, "high": 904.0, "low": 777.0, "close": 792.0, "volume": 661200}, "trend_line": 596.552428, "activity_lines": {"activity_5": 852.933333, "activity_10": 802.872727, "activity_20": 702.438095, "activity_30": 652.750183}, "trend_signal": 1, "fair_value": 677.657849, "relative_strength": 13.60634, "rate_of_change": 1.6297952385427603, "market_dynamics": 1.330482, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 807.0, "high": 807.0, "low": 763.0, "close": 772.0, "volume": 78200}, "trend_line": 605.35437, "activity_lines": {"activity_5": 827.933333, "activity_10": 809.236364, "activity_20": 715.261905, "activity_30": 664.069381}, "trend_signal": 1, "fair_value": 678.67228, "relative_strength": 11.335193, "rate_of_change": 1.4754683053607578, "market_dynamics": 1.066648, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.0, "high": 916.0, "low": 759.0, "close": 900.0, "volume": 316900}, "trend_line": 618.521037, "activity_lines": {"activity_5": 848.266667, "activity_10": 834.472727, "activity_20": 739.095238, "activity_30": 683.078777}, "trend_signal": 1, "fair_value": 681.02683, "relative_strength": 25.272521, "rate_of_change": 2.1750345999814886, "market_dynamics": 0.76146, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 903.0, "high": 1132.0, "low": 874.0, "close": 1049.0, "volume": 1595500}, "trend_line": 636.033333, "activity_lines": {"activity_5": 908.666667, "activity_10": 880.218182, "activity_20": 775.357143, "activity_30": 710.851613}, "trend_signal": 1, "fair_value": 684.900232, "relative_strength": 39.885526, "rate_of_change": 2.83131776486367, "market_dynamics": 0.73785, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1048.0, "high": 1480.0, "low": 975.0, "close": 1397.0, "volume": 7617600}, "trend_line": 665.633333, "activity_lines": {"activity_5": 1081.133333, "activity_10": 980.072727, "activity_20": 842.338095, "activity_30": 759.946237}, "trend_signal": 1, "fair_value": 692.317938, "relative_strength": 83.948455, "rate_of_change": 4.6538441405868936, "market_dynamics": 1.009254, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1365.0, "high": 1448.0, "low": 1038.0, "close": 1141.0, "volume": 3306200}, "trend_line": 686.933333, "activity_lines": {"activity_5": 1134.133333, "activity_10": 1020.018182, "activity_20": 880.861905, "activity_30": 790.615054}, "trend_signal": 1, "fair_value": 696.943526, "relative_strength": 50.337131, "rate_of_change": 3.1999599395062077, "market_dynamics": 1.248364, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1139.0, "high": 1163.0, "low": 944.0, "close": 970.0, "volume": 544300}, "trend_line": 702.466667, "activity_lines": {"activity_5": 1106.866667, "activity_10": 1023.763636, "activity_20": 900.233333, "activity_30": 808.877419}, "trend_signal": 1, "fair_value": 699.729817, "relative_strength": 25.214919, "rate_of_change": 2.261257862122129, "market_dynamics": 1.177508, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.0, "high": 977.0, "low": 911.0, "close": 933.0, "volume": 346500}, "trend_line": 716.533333, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1017.909091, "activity_20": 914.066667, "activity_30": 823.750538}, "trend_signal": 1, "fair_value": 702.086081, "relative_strength": 14.635975, "rate_of_change": 2.0024673996381868, "market_dynamics": 0.91186, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 993.0, "high": 1152.0, "low": 990.0, "close": 1060.0, "volume": 845100}, "trend_line": 734.6, "activity_lines": {"activity_5": 1041.4, "activity_10": 1031.927273, "activity_20": 938.147619, "activity_30": 845.909677}, "trend_signal": 1, "fair_value": 705.665221, "relative_strength": 29.595528, "rate_of_change": 2.5213993778011794, "market_dynamics": 0.572006, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1049.0, "high": 1176.0, "low": 1037.0, "close": 1107.0, "volume": 1007200}, "trend_line": 754.066667, "activity_lines": {"activity_5": 1043.666667, "activity_10": 1053.218182, "activity_20": 964.22381, "activity_30": 869.935484}, "trend_signal": 1, "fair_value": 709.638832, "relative_strength": 29.826237, "rate_of_change": 2.649968282058267, "market_dynamics": 0.328289, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1099.0, "high": 1446.0, "low": 971.0, "close": 1446.0, "volume": 1957200}, "trend_line": 784.066667, "activity_lines": {"activity_5": 1178.266667, "activity_10": 1132.109091, "activity_20": 1019.87619, "activity_30": 914.576344}, "trend_signal": 1, "fair_value": 716.858059, "relative_strength": 76.61319, "rate_of_change": 3.978428077102631, "market_dynamics": 0.512002, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1416.0, "high": 2146.0, "low": 1170.0, "close": 1362.0, "volume": 22662500}, "trend_line": 812.0, "activity_lines": {"activity_5": 1264.533333, "activity_10": 1183.836364, "activity_20": 1063.185714, "activity_30": 951.862366}, "trend_signal": 1, "fair_value": 723.121573, "relative_strength": 69.476081, "rate_of_change": 3.5626221819732002, "market_dynamics": 0.835944, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1333.0, "high": 1394.0, "low": 1115.0, "close": 1118.0, "volume": 1134800}, "trend_line": 831.6, "activity_lines": {"activity_5": 1243.333333, "activity_10": 1180.472727, "activity_20": 1079.295238, "activity_30": 971.604301}, "trend_signal": 1, "fair_value": 726.918481, "relative_strength": 39.133504, "rate_of_change": 2.4137931034482785, "market_dynamics": 0.770445, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1098.0, "high": 1349.0, "low": 1072.0, "close": 1080.0, "volume": 3516900}, "trend_line": 849.6, "activity_lines": {"activity_5": 1197.133333, "activity_10": 1166.236364, "activity_20": 1089.02381, "activity_30": 987.630108}, "trend_signal": 1, "fair_value": 730.281163, "relative_strength": 33.466373, "rate_of_change": 2.1645021645021645, "market_dynamics": 0.659878, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1050.0, "high": 1127.0, "low": 1040.0, "close": 1056.0, "volume": 463300}, "trend_line": 866.766667, "activity_lines": {"activity_5": 1141.6, "activity_10": 1147.072727, "activity_20": 1093.919048, "activity_30": 1000.946237}, "trend_signal": 1, "fair_value": 733.353982, "relative_strength": 29.966062, "rate_of_change": 2.0205587335216526, "market_dynamics": 0.248, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1066.0, "high": 1094.0, "low": 1007.0, "close": 1008.0, "volume": 321400}, "trend_line": 882.4, "activity_lines": {"activity_5": 1073.466667, "activity_10": 1125.381818, "activity_20": 1092.366667, "activity_30": 1010.058065}, "trend_signal": 1, "fair_value": 735.920767, "relative_strength": 15.290956, "rate_of_change": 1.803638002613683, "market_dynamics": -0.269135, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1011.0, "high": 1089.0, "low": 975.0, "close": 1037.0, "volume": 283500}, "trend_line": 898.733333, "activity_lines": {"activity_5": 1044.2, "activity_10": 1111.381818, "activity_20": 1092.871429, "activity_30": 1020.032258}, "trend_signal": 1, "fair_value": 738.708538, "relative_strength": 15.061323, "rate_of_change": 1.8510123526745286, "market_dynamics": -0.459941, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1038.0, "high": 1149.0, "low": 975.0, "close": 1149.0, "volume": 866000}, "trend_line": 918.866667, "activity_lines": {"activity_5": 1073.933333, "activity_10": 1116.527273, "activity_20": 1102.971429, "activity_30": 1036.178495}, "trend_signal": 1, "fair_value": 742.472679, "relative_strength": 24.432799, "rate_of_change": 2.240189971901264, "market_dynamics": -0.547167, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.0, "high": 1368.0, "low": 1068.0, "close": 1124.0, "volume": 3555300}, "trend_line": 938.366667, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1113.2, "activity_20": 1108.819048, "activity_30": 1049.412903}, "trend_signal": 1, "fair_value": 745.94111, "relative_strength": 21.507523, "rate_of_change": 2.1221794957113187, "market_dynamics": -0.537438, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1142.0, "high": 1165.0, "low": 1011.0, "close": 1036.0, "volume": 493600}, "trend_line": 954.966667, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1092.709091, "activity_20": 1105.647619, "activity_30": 1055.711828}, "trend_signal": 1, "fair_value": 748.554253, "relative_strength": 6.029236, "rate_of_change": 1.7690312948850755, "market_dynamics": -0.546413, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1040.0, "high": 1060.0, "low": 919.0, "close": 934.0, "volume": 279900}, "trend_line": 968.3, "activity_lines": {"activity_5": 1034.733333, "activity_10": 1054.963636, "activity_20": 1092.042857, "activity_30": 1054.35914}, "trend_signal": 1, "fair_value": 750.210018, "relative_strength": -2.631105, "rate_of_change": 1.3962092563802466, "market_dynamics": -0.577223, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 949.0, "high": 968.0, "low": 830.0, "close": 949.0, "volume": 269000}, "trend_line": 982.266667, "activity_lines": {"activity_5": 999.066667, "activity_10": 1029.254545, "activity_20": 1079.190476, "activity_30": 1053.113978}, "trend_signal": 1, "fair_value": 751.969222, "relative_strength": -4.248929, "rate_of_change": 1.442390478157599, "market_dynamics": -0.610641, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 942.0, "high": 1034.0, "low": 901.0, "close": 905.0, "volume": 149000}, "trend_line": 994.5, "activity_lines": {"activity_5": 954.6, "activity_10": 1003.054545, "activity_20": 1061.304762, "activity_30": 1048.129032}, "trend_signal": 0, "fair_value": 753.311597, "relative_strength": -12.841791, "rate_of_change": 1.2454187249744082, "market_dynamics": -0.693839, "expectation": {"probability": 65.4728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a75f140-d1ec-4213-81f6-7131558c8cec/", "share_image": "https://sharemaestro.com/terminal/4a75f140-d1ec-4213-81f6-7131558c8cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}