{"ticker": {"uuid": "4a75f8fe-792b-453f-a16b-4d2924c631ff", "symbol": "MICE", "name": "PT Multi Indocitra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MICE rose 1.00%, moving from 500.00 to 505.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.07 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.07"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 484.0, "high": 510.0, "low": 484.0, "close": 505.0, "volume": 24600}, "trend_line": 546.6, "activity_lines": {"activity_5": 501.066667, "activity_10": 503.618182, "activity_20": 509.209524, "activity_30": 523.288172}, "trend_signal": 0, "fair_value": 499.394243, "relative_strength": 22.074512, "rate_of_change": -0.6663436511592227, "market_dynamics": -0.40272, "expectation": {"probability": 45.0862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 560.773682, "high": 560.773682, "low": 508.498169, "close": 508.498169, "volume": 378200}, "trend_line": 565.114127, "activity_lines": {"activity_5": 547.467204, "activity_10": 598.705849, "activity_20": 621.648631, "activity_30": 599.274619}, "trend_signal": 0, "fair_value": 372.284792, "relative_strength": 3.229228, "rate_of_change": 0.4222498106298961, "market_dynamics": -0.972013, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 508.498169, "high": 508.498169, "low": 469.529181, "close": 473.330994, "volume": 255100}, "trend_line": 565.874497, "activity_lines": {"activity_5": 519.270097, "activity_10": 568.463813, "activity_20": 608.817369, "activity_30": 593.353127}, "trend_signal": 0, "fair_value": 373.606881, "relative_strength": -3.58609, "rate_of_change": 0.13455158235673803, "market_dynamics": -1.093301, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 475.231909, "high": 503.74585, "low": 467.628198, "close": 489.488892, "volume": 234100}, "trend_line": 566.729914, "activity_lines": {"activity_5": 503.872579, "activity_10": 544.909588, "activity_20": 597.534006, "activity_30": 588.425023}, "trend_signal": 0, "fair_value": 375.032546, "relative_strength": -1.700988, "rate_of_change": 0.15116726492093324, "market_dynamics": -1.166326, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 494.241211, "high": 570.27832, "low": 475.231934, "close": 503.745819, "volume": 683800}, "trend_line": 566.729914, "activity_lines": {"activity_5": 498.296511, "activity_10": 529.391097, "activity_20": 587.676335, "activity_30": 584.361533}, "trend_signal": 0, "fair_value": 376.503946, "relative_strength": 0.505123, "rate_of_change": 0.0, "market_dynamics": -1.171809, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 508.498169, "high": 565.526001, "low": 484.736572, "close": 518.002869, "volume": 351300}, "trend_line": 567.838791, "activity_lines": {"activity_5": 501.908297, "activity_10": 520.612275, "activity_20": 579.22174, "activity_30": 581.217853}, "trend_signal": 0, "fair_value": 378.10098, "relative_strength": 3.572981, "rate_of_change": 0.19566233802156538, "market_dynamics": -1.095293, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 503.745791, "high": 551.269043, "low": 484.736516, "close": 522.755127, "volume": 3122100}, "trend_line": 568.947666, "activity_lines": {"activity_5": 509.955556, "activity_10": 516.326544, "activity_20": 571.106589, "activity_30": 578.309229}, "trend_signal": 0, "fair_value": 379.637165, "relative_strength": 3.477272, "rate_of_change": 0.19527989590975509, "market_dynamics": -0.964701, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 527.507446, "high": 541.938781, "low": 498.775534, "close": 527.551025, "volume": 90100}, "trend_line": 570.691634, "activity_lines": {"activity_5": 518.650985, "activity_10": 515.936998, "activity_20": 563.470821, "activity_30": 575.638478}, "trend_signal": 0, "fair_value": 381.295404, "relative_strength": 2.92522, "rate_of_change": 0.3065252050792305, "market_dynamics": -0.954216, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 513.16329, "high": 546.73472, "low": 493.979594, "close": 498.775513, "volume": 202200}, "trend_line": 571.60315, "activity_lines": {"activity_5": 514.139907, "activity_10": 511.351619, "activity_20": 553.660072, "activity_30": 570.998728}, "trend_signal": 0, "fair_value": 382.72353, "relative_strength": -5.237038, "rate_of_change": 0.15972128303531535, "market_dynamics": -0.978362, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 498.775513, "high": 513.163279, "low": 484.387758, "close": 508.36734, "volume": 263100}, "trend_line": 572.771028, "activity_lines": {"activity_5": 512.206997, "activity_10": 509.723854, "activity_20": 545.555922, "activity_30": 566.918999}, "trend_signal": 0, "fair_value": 384.27021, "relative_strength": -4.042114, "rate_of_change": 0.20431622883813244, "market_dynamics": -1.009312, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 508.36736, "high": 546.734741, "low": 493.979635, "close": 498.775513, "volume": 151500}, "trend_line": 572.446939, "activity_lines": {"activity_5": 506.768709, "activity_10": 507.477776, "activity_20": 537.127269, "activity_30": 562.145095}, "trend_signal": 0, "fair_value": 385.721163, "relative_strength": -6.464766, "rate_of_change": -0.05658264544762521, "market_dynamics": -1.105088, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.979594, "high": 546.734699, "low": 484.387749, "close": 513.16333, "volume": 213900}, "trend_line": 573.838048, "activity_lines": {"activity_5": 507.408185, "activity_10": 508.974904, "activity_20": 530.771456, "activity_30": 558.320346}, "trend_signal": 0, "fair_value": 387.298588, "relative_strength": -3.308307, "rate_of_change": 0.24301099459628955, "market_dynamics": -0.948157, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 513.163258, "high": 517.959177, "low": 489.183686, "close": 498.775513, "volume": 243200}, "trend_line": 574.622833, "activity_lines": {"activity_5": 503.891174, "activity_10": 507.771244, "activity_20": 523.747322, "activity_30": 553.477601}, "trend_signal": 0, "fair_value": 388.783782, "relative_strength": -6.417214, "rate_of_change": 0.13676071197008816, "market_dynamics": -0.779513, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 493.979605, "high": 508.36736, "low": 479.591838, "close": 484.387756, "volume": 724400}, "trend_line": 573.977565, "activity_lines": {"activity_5": 497.496613, "activity_10": 503.489001, "activity_20": 516.213907, "activity_30": 547.655984}, "trend_signal": 0, "fair_value": 390.142506, "relative_strength": -8.904355, "rate_of_change": -0.11229418027668024, "market_dynamics": -0.60088, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 489.183675, "high": 503.571451, "low": 479.591838, "close": 493.979614, "volume": 1999700}, "trend_line": 573.335202, "activity_lines": {"activity_5": 495.25852, "activity_10": 501.04348, "activity_20": 511.043989, "activity_30": 542.494825}, "trend_signal": 0, "fair_value": 391.619786, "relative_strength": -7.694476, "rate_of_change": -0.11191430452513343, "market_dynamics": -0.283904, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.979604, "high": 508.36736, "low": 479.591849, "close": 493.979614, "volume": 187400}, "trend_line": 573.326483, "activity_lines": {"activity_5": 493.97961, "activity_10": 498.775526, "activity_20": 507.006822, "activity_30": 537.37511}, "trend_signal": 0, "fair_value": 393.057021, "relative_strength": -8.88543, "rate_of_change": -0.0015207508573541594, "market_dynamics": -0.173882, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 493.979594, "high": 503.571431, "low": 484.387758, "close": 498.775513, "volume": 131500}, "trend_line": 572.368754, "activity_lines": {"activity_5": 494.619059, "activity_10": 497.81634, "activity_20": 504.491266, "activity_30": 532.56537}, "trend_signal": 0, "fair_value": 394.548211, "relative_strength": -7.400208, "rate_of_change": -0.1670477517432394, "market_dynamics": -0.036654, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 498.775513, "high": 513.163268, "low": 493.979594, "close": 498.775513, "volume": 192500}, "trend_line": 567.450759, "activity_lines": {"activity_5": 496.217696, "activity_10": 497.293147, "activity_20": 502.881953, "activity_30": 527.817419}, "trend_signal": 0, "fair_value": 396.097431, "relative_strength": -8.240951, "rate_of_change": -0.8592354082277558, "market_dynamics": 0.058023, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.36734, "high": 541.93876, "low": 493.979585, "close": 532.346924, "volume": 631500}, "trend_line": 563.018166, "activity_lines": {"activity_5": 509.006804, "activity_10": 503.397039, "activity_20": 504.878298, "activity_30": 525.552655}, "trend_signal": 0, "fair_value": 397.827035, "relative_strength": -2.756447, "rate_of_change": -0.7811414346879035, "market_dynamics": 0.163979, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 532.346985, "high": 537.142925, "low": 508.36734, "close": 527.551025, "volume": 156200}, "trend_line": 559.534587, "activity_lines": {"activity_5": 517.0, "activity_10": 508.018559, "activity_20": 506.575885, "activity_30": 523.264453}, "trend_signal": 0, "fair_value": 399.525895, "relative_strength": -2.832687, "rate_of_change": -0.6187329664243842, "market_dynamics": 0.246713, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 527.551066, "high": 527.551066, "low": 489.183676, "close": 503.571442, "volume": 204800}, "trend_line": 554.776456, "activity_lines": {"activity_5": 514.761908, "activity_10": 507.931361, "activity_20": 506.193167, "activity_30": 519.653927}, "trend_signal": 0, "fair_value": 401.07104, "relative_strength": -6.720331, "rate_of_change": -0.8503729904367707, "market_dynamics": 0.231636, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 503.571442, "high": 503.571442, "low": 489.183685, "close": 489.183685, "volume": 53700}, "trend_line": 549.063499, "activity_lines": {"activity_5": 507.088442, "activity_10": 505.141008, "activity_20": 504.712577, "activity_30": 515.422136}, "trend_signal": 0, "fair_value": 402.51235, "relative_strength": -9.967155, "rate_of_change": -1.0297763969998166, "market_dynamics": 0.154141, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.775522, "high": 503.571431, "low": 479.591838, "close": 484.387756, "volume": 214800}, "trend_line": 542.557035, "activity_lines": {"activity_5": 498.455788, "activity_10": 501.914662, "activity_20": 502.867206, "activity_30": 511.249507}, "trend_signal": 0, "fair_value": 403.911311, "relative_strength": -10.025381, "rate_of_change": -1.1850112076016799, "market_dynamics": -0.044852, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 498.775503, "high": 527.551013, "low": 489.183667, "close": 503.571442, "volume": 190600}, "trend_line": 533.046585, "activity_lines": {"activity_5": 497.17688, "activity_10": 502.437855, "activity_20": 502.796202, "activity_30": 508.734308}, "trend_signal": 0, "fair_value": 405.433244, "relative_strength": -5.501284, "rate_of_change": -1.7528940528805401, "market_dynamics": -0.085849, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.551023, "high": 527.551023, "low": 470.000021, "close": 479.591858, "volume": 483200}, "trend_line": 524.637741, "activity_lines": {"activity_5": 489.823143, "activity_10": 498.252328, "activity_20": 500.374367, "activity_30": 505.285615}, "trend_signal": 0, "fair_value": 406.824674, "relative_strength": -10.545869, "rate_of_change": -1.577506401246346, "market_dynamics": -0.168744, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.591839, "high": 503.571442, "low": 479.591839, "close": 484.387756, "volume": 133000}, "trend_line": 516.863992, "activity_lines": {"activity_5": 487.265316, "activity_10": 495.200379, "activity_20": 498.524304, "activity_30": 502.688842}, "trend_signal": 0, "fair_value": 408.212029, "relative_strength": -10.047246, "rate_of_change": -1.4817365188372813, "market_dynamics": -0.209453, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 503.571431, "high": 513.163268, "low": 479.591839, "close": 498.775513, "volume": 11800}, "trend_line": 510.520297, "activity_lines": {"activity_5": 490.78232, "activity_10": 494.938783, "activity_20": 498.204576, "activity_30": 501.521844}, "trend_signal": 0, "fair_value": 409.726431, "relative_strength": -9.61862, "rate_of_change": -1.227343188573296, "market_dynamics": -0.149869, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 498.775513, "high": 503.571431, "low": 489.183685, "close": 489.183685, "volume": 32500}, "trend_line": 507.341909, "activity_lines": {"activity_5": 490.462594, "activity_10": 492.933218, "activity_20": 497.085528, "activity_30": 500.145288}, "trend_signal": 0, "fair_value": 411.190954, "relative_strength": -11.783683, "rate_of_change": -0.622578185172536, "market_dynamics": -0.217997, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 508.367349, "high": 537.14285, "low": 489.18366, "close": 527.551025, "volume": 314900}, "trend_line": 506.076076, "activity_lines": {"activity_5": 502.612252, "activity_10": 498.07793, "activity_20": 499.803215, "activity_30": 501.449102}, "trend_signal": 0, "fair_value": 412.878208, "relative_strength": -5.656757, "rate_of_change": -0.24950294417723462, "market_dynamics": 0.132173, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 527.551025, "high": 594.693864, "low": 517.959172, "close": 565.918335, "volume": 299000}, "trend_line": 505.930741, "activity_lines": {"activity_5": 525.952374, "activity_10": 510.285715, "activity_20": 506.037905, "activity_30": 505.309893}, "trend_signal": 0, "fair_value": 414.811407, "relative_strength": -0.404688, "rate_of_change": -0.028718014324784772, "market_dynamics": 0.630302, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 551.530581, "high": 609.081598, "low": 532.346946, "close": 556.326538, "volume": 270300}, "trend_line": 505.782503, "activity_lines": {"activity_5": 540.340133, "activity_10": 520.051949, "activity_20": 511.085038, "activity_30": 508.561235}, "trend_signal": 1, "fair_value": 416.694726, "relative_strength": -2.71249, "rate_of_change": -0.029300057890728586, "market_dynamics": 1.006071, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 556.326499, "high": 594.693844, "low": 498.775478, "close": 561.122437, "volume": 68900}, "trend_line": 507.536646, "activity_lines": {"activity_5": 551.530605, "activity_10": 529.730981, "activity_20": 516.314871, "activity_30": 512.131553}, "trend_signal": 1, "fair_value": 418.57397, "relative_strength": -2.691267, "rate_of_change": 0.346817651776301, "market_dynamics": 1.371274, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 561.122457, "high": 575.510171, "low": 503.571454, "close": 565.918335, "volume": 182800}, "trend_line": 510.62289, "activity_lines": {"activity_5": 560.163249, "activity_10": 538.974018, "activity_20": 521.773079, "activity_30": 515.898113}, "trend_signal": 1, "fair_value": 420.47235, "relative_strength": -2.420088, "rate_of_change": 0.6080829875681459, "market_dynamics": 1.43846, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.918395, "high": 565.918395, "low": 479.591859, "close": 493.979614, "volume": 539100}, "trend_line": 510.772581, "activity_lines": {"activity_5": 539.700675, "activity_10": 533.654913, "activity_20": 520.060253, "activity_30": 514.824354}, "trend_signal": 1, "fair_value": 421.909585, "relative_strength": -15.65849, "rate_of_change": 0.029315372054711148, "market_dynamics": 1.134446, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.775533, "high": 527.551044, "low": 484.387758, "close": 498.775513, "volume": 158400}, "trend_line": 510.606904, "activity_lines": {"activity_5": 523.074829, "activity_10": 529.382186, "activity_20": 518.758504, "activity_30": 514.050349}, "trend_signal": 1, "fair_value": 423.458805, "relative_strength": -13.496323, "rate_of_change": -0.03243654929081178, "market_dynamics": 0.778075, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.183676, "high": 503.571431, "low": 484.387777, "close": 493.979614, "volume": 315100}, "trend_line": 509.806129, "activity_lines": {"activity_5": 509.326538, "activity_10": 523.888684, "activity_20": 516.977165, "activity_30": 512.977621}, "trend_signal": 0, "fair_value": 424.942465, "relative_strength": -14.063049, "rate_of_change": -0.15682807923803307, "market_dynamics": 0.473616, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 493.979614, "high": 513.16333, "low": 484.387756, "close": 489.183685, "volume": 219400}, "trend_line": 508.687081, "activity_lines": {"activity_5": 498.136066, "activity_10": 517.348798, "activity_20": 514.73907, "activity_30": 511.647141}, "trend_signal": 0, "fair_value": 426.383775, "relative_strength": -13.698328, "rate_of_change": -0.21950461878421645, "market_dynamics": 0.07143, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.387756, "high": 489.183675, "low": 477.673462, "close": 479.591858, "volume": 655300}, "trend_line": 507.088442, "activity_lines": {"activity_5": 488.544234, "activity_10": 509.239339, "activity_20": 511.633144, "activity_30": 509.770029}, "trend_signal": 0, "fair_value": 427.856447, "relative_strength": -16.472917, "rate_of_change": -0.3142676627165988, "market_dynamics": -0.086395, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 479.591837, "high": 479.591858, "low": 468.081633, "close": 470.0, "volume": 185200}, "trend_line": 506.129258, "activity_lines": {"activity_5": 481.510215, "activity_10": 499.560304, "activity_20": 507.705058, "activity_30": 507.377227}, "trend_signal": 0, "fair_value": 429.197997, "relative_strength": -17.869216, "rate_of_change": -0.18915516910953245, "market_dynamics": -0.286014, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.673498, "high": 484.387776, "low": 469.999993, "close": 475.755127, "volume": 70800}, "trend_line": 505.042184, "activity_lines": {"activity_5": 477.993213, "activity_10": 491.974037, "activity_20": 504.621969, "activity_30": 505.417605}, "trend_signal": 0, "fair_value": 430.553226, "relative_strength": -17.421651, "rate_of_change": -0.21478189273143594, "market_dynamics": -0.525647, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 473.83676, "high": 513.163288, "low": 473.83676, "close": 484.387756, "volume": 100000}, "trend_line": 504.562593, "activity_lines": {"activity_5": 478.888446, "activity_10": 487.596671, "activity_20": 502.607683, "activity_30": 504.085062}, "trend_signal": 0, "fair_value": 431.952187, "relative_strength": -14.818097, "rate_of_change": -0.09496058254017602, "market_dynamics": -0.671754, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 475.755123, "high": 489.183685, "low": 470.000021, "close": 489.183685, "volume": 41100}, "trend_line": 503.763271, "activity_lines": {"activity_5": 482.021779, "activity_10": 485.399269, "activity_20": 501.141503, "activity_30": 503.092874}, "trend_signal": 0, "fair_value": 433.393497, "relative_strength": -13.621392, "rate_of_change": -0.15841879899329314, "market_dynamics": -0.765622, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.183695, "high": 489.183695, "low": 471.918369, "close": 471.918396, "volume": 50100}, "trend_line": 502.868034, "activity_lines": {"activity_5": 479.400016, "activity_10": 481.370701, "activity_20": 498.03101, "activity_30": 501.038366}, "trend_signal": 0, "fair_value": 434.712526, "relative_strength": -16.807406, "rate_of_change": -0.1777098592803031, "market_dynamics": -0.863917, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.591858, "high": 479.591858, "low": 471.91836, "close": 475.755127, "volume": 123900}, "trend_line": 502.58028, "activity_lines": {"activity_5": 478.568728, "activity_10": 479.748811, "activity_20": 495.345297, "activity_30": 499.289146}, "trend_signal": 0, "fair_value": 436.05615, "relative_strength": -14.789851, "rate_of_change": -0.057222567461905266, "market_dynamics": -0.905052, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.673462, "high": 498.775532, "low": 469.999996, "close": 475.755127, "volume": 140000}, "trend_line": 501.972797, "activity_lines": {"activity_5": 477.353764, "activity_10": 478.458275, "activity_20": 492.792043, "activity_30": 497.558491}, "trend_signal": 0, "fair_value": 437.422985, "relative_strength": -14.27206, "rate_of_change": -0.12087282851607349, "market_dynamics": -0.935968, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 479.591829, "high": 503.571442, "low": 466.163265, "close": 503.571442, "volume": 158400}, "trend_line": 502.292524, "activity_lines": {"activity_5": 485.410905, "activity_10": 482.643803, "activity_20": 492.906232, "activity_30": 497.66163}, "trend_signal": 0, "fair_value": 438.96813, "relative_strength": -7.391414, "rate_of_change": 0.06369408898466669, "market_dynamics": -0.854274, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 479.591848, "high": 493.979604, "low": 470.000011, "close": 479.591858, "volume": 196600}, "trend_line": 501.653069, "activity_lines": {"activity_5": 484.195939, "activity_10": 482.29501, "activity_20": 490.645301, "activity_30": 496.19707}, "trend_signal": 0, "fair_value": 440.347954, "relative_strength": -10.814116, "rate_of_change": -0.1273072899647613, "market_dynamics": -0.738704, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 479.591849, "high": 503.571442, "low": 477.673482, "close": 498.775513, "volume": 610900}, "trend_line": 501.653069, "activity_lines": {"activity_5": 490.01498, "activity_10": 485.608551, "activity_20": 490.302735, "activity_30": 496.011422}, "trend_signal": 0, "fair_value": 441.850751, "relative_strength": -3.760512, "rate_of_change": 0.0, "market_dynamics": -0.288434, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 498.775513, "high": 527.551023, "low": 484.387758, "close": 489.183685, "volume": 75100}, "trend_line": 500.214294, "activity_lines": {"activity_5": 490.846271, "activity_10": 486.829329, "activity_20": 489.000986, "activity_30": 495.206945}, "trend_signal": 0, "fair_value": 443.292061, "relative_strength": -4.130004, "rate_of_change": -0.2868067772151955, "market_dynamics": -0.033653, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 503.571442, "high": 503.571442, "low": 458.48982, "close": 475.755127, "volume": 31100}, "trend_line": 498.487764, "activity_lines": {"activity_5": 486.306138, "activity_10": 485.259757, "activity_20": 486.603028, "activity_30": 493.628935}, "trend_signal": 0, "fair_value": 444.612472, "relative_strength": -7.613809, "rate_of_change": -0.3451580693933485, "market_dynamics": 0.013777, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 464.244891, "high": 484.387793, "low": 462.326523, "close": 470.0, "volume": 209200}, "trend_line": 497.368716, "activity_lines": {"activity_5": 479.84763, "activity_10": 482.643799, "activity_20": 484.086312, "activity_30": 491.791014}, "trend_signal": 0, "fair_value": 445.884385, "relative_strength": -7.7217, "rate_of_change": -0.22448855936211518, "market_dynamics": 0.175276, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.0, "high": 484.387755, "low": 454.653061, "close": 470.0, "volume": 21600}, "trend_line": 496.72926, "activity_lines": {"activity_5": 475.627218, "activity_10": 480.289436, "activity_20": 481.980674, "activity_30": 490.025291}, "trend_signal": 0, "fair_value": 446.958996, "relative_strength": -10.10248, "rate_of_change": -0.12856779677312788, "market_dynamics": -0.068733, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 470.0, "high": 477.673502, "low": 468.081665, "close": 468.081665, "volume": 9700}, "trend_line": 496.185724, "activity_lines": {"activity_5": 471.406818, "activity_10": 477.935079, "activity_20": 480.126254, "activity_30": 488.177059}, "trend_signal": 0, "fair_value": 447.928461, "relative_strength": -8.830242, "rate_of_change": -0.10942298828943905, "market_dynamics": -0.146607, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.081657, "high": 475.755127, "low": 458.48982, "close": 460.408203, "volume": 33100}, "trend_line": 494.746949, "activity_lines": {"activity_5": 466.674853, "activity_10": 474.255306, "activity_20": 478.006917, "activity_30": 485.868831}, "trend_signal": 0, "fair_value": 448.87195, "relative_strength": -6.83564, "rate_of_change": -0.2899670285556263, "market_dynamics": -0.225741, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 471.918396, "high": 479.591874, "low": 412.449008, "close": 439.306152, "volume": 62900}, "trend_line": 493.404092, "activity_lines": {"activity_5": 456.827238, "activity_10": 467.017832, "activity_20": 474.037725, "activity_30": 482.292006}, "trend_signal": 0, "fair_value": 449.622139, "relative_strength": -9.980373, "rate_of_change": -0.2714229976989673, "market_dynamics": -0.432522, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.306156, "high": 484.387771, "low": 433.551025, "close": 433.551025, "volume": 198100}, "trend_line": 491.709535, "activity_lines": {"activity_5": 447.491178, "activity_10": 459.396679, "activity_20": 469.803613, "activity_30": 478.430518}, "trend_signal": 0, "fair_value": 450.254193, "relative_strength": -8.791048, "rate_of_change": -0.3434420239871004, "market_dynamics": -0.585281, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.571426, "high": 475.755099, "low": 431.632651, "close": 443.142883, "volume": 68500}, "trend_line": 489.855114, "activity_lines": {"activity_5": 443.782336, "activity_10": 454.792599, "activity_20": 466.770767, "activity_30": 475.297185}, "trend_signal": 0, "fair_value": 450.947734, "relative_strength": -8.470805, "rate_of_change": -0.3771374903274963, "market_dynamics": -0.755952, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.32655, "high": 470.000033, "low": 446.979582, "close": 468.081665, "volume": 60400}, "trend_line": 489.151713, "activity_lines": {"activity_5": 450.176896, "activity_10": 455.385552, "activity_20": 466.332284, "activity_30": 473.892447}, "trend_signal": 0, "fair_value": 451.905594, "relative_strength": -5.529449, "rate_of_change": -0.14359368309055606, "market_dynamics": -0.710986, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.000033, "high": 479.791687, "low": 464.244898, "close": 471.958344, "volume": 37800}, "trend_line": 487.298624, "activity_lines": {"activity_5": 457.863682, "activity_10": 457.241425, "activity_20": 466.31782, "activity_30": 472.783197}, "trend_signal": 0, "fair_value": 452.770479, "relative_strength": -6.897385, "rate_of_change": -0.37883727088163227, "market_dynamics": -0.519158, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.791677, "high": 479.791687, "low": 470.0, "close": 479.791687, "volume": 68000}, "trend_line": 484.427735, "activity_lines": {"activity_5": 467.391573, "activity_10": 460.834731, "activity_20": 467.040062, "activity_30": 472.298879}, "trend_signal": 0, "fair_value": 453.756028, "relative_strength": -5.972507, "rate_of_change": -0.5891436705554978, "market_dynamics": -0.281093, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.0, "high": 479.791667, "low": 470.0, "close": 470.0, "volume": 68900}, "trend_line": 481.550184, "activity_lines": {"activity_5": 470.956533, "activity_10": 462.574337, "activity_20": 466.810542, "activity_30": 471.368057}, "trend_signal": 0, "fair_value": 454.690552, "relative_strength": -7.264328, "rate_of_change": -0.5940103739105653, "market_dynamics": 0.014881, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.0, "high": 479.791687, "low": 466.083344, "close": 479.791687, "volume": 64900}, "trend_line": 478.839159, "activity_lines": {"activity_5": 475.355457, "activity_10": 466.094251, "activity_20": 467.582076, "activity_30": 471.254605}, "trend_signal": 0, "fair_value": 455.687843, "relative_strength": -5.038539, "rate_of_change": -0.5629787071164335, "market_dynamics": 0.202477, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 473.916667, "high": 499.37501, "low": 470.0, "close": 489.583344, "volume": 195300}, "trend_line": 476.294659, "activity_lines": {"activity_5": 480.575012, "activity_10": 471.216435, "activity_20": 469.330872, "activity_30": 471.947779}, "trend_signal": 0, "fair_value": 456.771384, "relative_strength": -3.223076, "rate_of_change": -0.5313892884854831, "market_dynamics": 0.567829, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 489.583333, "high": 489.583333, "low": 471.958344, "close": 471.958344, "volume": 72300}, "trend_line": 475.560617, "activity_lines": {"activity_5": 478.486123, "activity_10": 472.743134, "activity_20": 469.316979, "activity_30": 471.668016}, "trend_signal": 0, "fair_value": 457.824137, "relative_strength": -5.792028, "rate_of_change": -0.15411510209692375, "market_dynamics": 0.707181, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 477.833344, "high": 489.583344, "low": 460.208333, "close": 489.583344, "volume": 226200}, "trend_line": 475.254211, "activity_lines": {"activity_5": 482.272233, "activity_10": 477.264376, "activity_20": 470.999736, "activity_30": 472.572708}, "trend_signal": 0, "fair_value": 458.942904, "relative_strength": -4.399868, "rate_of_change": -0.06443048247621845, "market_dynamics": 0.98085, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.479177, "high": 494.479177, "low": 470.0, "close": 479.791687, "volume": 122400}, "trend_line": 474.781281, "activity_lines": {"activity_5": 482.141681, "activity_10": 479.091186, "activity_20": 471.684107, "activity_30": 472.865449}, "trend_signal": 0, "fair_value": 459.975421, "relative_strength": -7.52427, "rate_of_change": -0.09951095414912996, "market_dynamics": 1.122418, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.87502, "high": 489.583333, "low": 475.875, "close": 481.75, "volume": 107000}, "trend_line": 474.533491, "activity_lines": {"activity_5": 482.011121, "activity_10": 480.433314, "activity_20": 472.66822, "activity_30": 473.315044}, "trend_signal": 0, "fair_value": 460.938298, "relative_strength": -8.451126, "rate_of_change": -0.05219034741177006, "market_dynamics": 1.01614, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 479.791704, "high": 548.333354, "low": 479.791704, "close": 533.645874, "volume": 857300}, "trend_line": 476.335292, "activity_lines": {"activity_5": 499.048631, "activity_10": 490.509107, "activity_20": 478.584521, "activity_30": 477.128746}, "trend_signal": 1, "fair_value": 462.128164, "relative_strength": 0.787217, "rate_of_change": 0.379699438326884, "market_dynamics": 1.231537, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 538.541708, "high": 538.541708, "low": 489.583344, "close": 489.583344, "volume": 752800}, "trend_line": 476.98807, "activity_lines": {"activity_5": 498.461129, "activity_10": 491.381455, "activity_20": 480.138341, "activity_30": 477.983459}, "trend_signal": 1, "fair_value": 463.070805, "relative_strength": -8.362783, "rate_of_change": 0.13704170380892375, "market_dynamics": 1.206699, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.166677, "high": 509.166677, "low": 487.62501, "close": 489.583344, "volume": 182200}, "trend_line": 477.44901, "activity_lines": {"activity_5": 496.698627, "activity_10": 491.933348, "activity_20": 481.690257, "activity_30": 478.796057}, "trend_signal": 1, "fair_value": 464.04867, "relative_strength": -7.330995, "rate_of_change": 0.09663554059119209, "market_dynamics": 1.181946, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 494.479167, "high": 509.166667, "low": 481.75, "close": 487.625, "volume": 245100}, "trend_line": 477.556918, "activity_lines": {"activity_5": 494.283344, "activity_10": 491.951149, "activity_20": 482.989816, "activity_30": 479.452573}, "trend_signal": 1, "fair_value": 464.978757, "relative_strength": -6.820365, "rate_of_change": 0.022600947481283707, "market_dynamics": 1.150264, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.583344, "high": 489.583344, "low": 470.0, "close": 475.875, "volume": 104900}, "trend_line": 477.113296, "activity_lines": {"activity_5": 487.429173, "activity_10": 489.512131, "activity_20": 483.086399, "activity_30": 479.344062}, "trend_signal": 1, "fair_value": 465.833523, "relative_strength": -6.297271, "rate_of_change": -0.09289405791834951, "market_dynamics": 0.765628, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 477.833354, "high": 485.666687, "low": 475.87501, "close": 485.666687, "volume": 286500}, "trend_line": 477.571572, "activity_lines": {"activity_5": 484.230564, "activity_10": 488.924633, "activity_20": 484.087548, "activity_30": 479.895893}, "trend_signal": 1, "fair_value": 466.798023, "relative_strength": -4.449697, "rate_of_change": 0.0960518191050396, "market_dynamics": 0.536529, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 485.666667, "high": 528.75, "low": 479.791687, "close": 499.375, "volume": 673900}, "trend_line": 478.358901, "activity_lines": {"activity_5": 488.800006, "activity_10": 490.900767, "activity_20": 486.310511, "activity_30": 481.302566}, "trend_signal": 1, "fair_value": 467.862139, "relative_strength": -4.614229, "rate_of_change": 0.1648609436074222, "market_dynamics": 0.518319, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.375, "high": 504.270854, "low": 470.0, "close": 487.625, "volume": 759300}, "trend_line": 478.754563, "activity_lines": {"activity_5": 488.800004, "activity_10": 490.242053, "activity_20": 487.228871, "activity_30": 481.900379}, "trend_signal": 1, "fair_value": 468.827451, "relative_strength": -5.869735, "rate_of_change": 0.0827123733190481, "market_dynamics": 0.441999, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 487.625, "high": 489.583344, "low": 470.00001, "close": 477.833344, "volume": 205700}, "trend_line": 477.896627, "activity_lines": {"activity_5": 485.666673, "activity_10": 487.838644, "activity_20": 486.984603, "activity_30": 481.840946}, "trend_signal": 1, "fair_value": 469.729996, "relative_strength": -5.138399, "rate_of_change": -0.17920163405314532, "market_dynamics": 0.339928, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.666677, "high": 499.37501, "low": 477.833343, "close": 487.625, "volume": 238700}, "trend_line": 478.164398, "activity_lines": {"activity_5": 486.450004, "activity_10": 487.251142, "activity_20": 487.462005, "activity_30": 482.468583}, "trend_signal": 1, "fair_value": 470.70705, "relative_strength": -0.19102, "rate_of_change": 0.056031155038887094, "market_dynamics": 0.189946, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 489.583333, "high": 499.375021, "low": 487.625, "close": 494.479187, "volume": 98100}, "trend_line": 478.021187, "activity_lines": {"activity_5": 488.734731, "activity_10": 487.803038, "activity_20": 488.380367, "activity_30": 483.52115}, "trend_signal": 1, "fair_value": 471.65759, "relative_strength": 3.05347, "rate_of_change": -0.029950159526516647, "market_dynamics": -0.046484, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.479187, "high": 514.062521, "low": 494.479187, "close": 494.479187, "volume": 102800}, "trend_line": 478.197704, "activity_lines": {"activity_5": 490.431958, "activity_10": 489.067056, "activity_20": 489.173027, "activity_30": 484.582956}, "trend_signal": 1, "fair_value": 472.596389, "relative_strength": 2.643489, "rate_of_change": 0.03692660593305246, "market_dynamics": -0.233482, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.479187, "high": 518.958354, "low": 489.583353, "close": 509.166687, "volume": 177200}, "trend_line": 479.311423, "activity_lines": {"activity_5": 497.351406, "activity_10": 492.912512, "activity_20": 491.257254, "activity_30": 486.580955}, "trend_signal": 1, "fair_value": 473.594113, "relative_strength": 6.845409, "rate_of_change": 0.23289927799402468, "market_dynamics": -0.062955, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 509.166667, "high": 518.958374, "low": 509.166667, "close": 518.958374, "volume": 174100}, "trend_line": 480.943369, "activity_lines": {"activity_5": 506.098637, "activity_10": 498.182215, "activity_20": 494.134141, "activity_30": 489.138823}, "trend_signal": 1, "fair_value": 474.619378, "relative_strength": 5.073021, "rate_of_change": 0.3404771765683598, "market_dynamics": 0.130871, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 518.958374, "high": 523.854208, "low": 489.583333, "close": 499.375, "volume": 443800}, "trend_line": 481.922535, "activity_lines": {"activity_5": 505.576408, "activity_10": 499.321606, "activity_20": 494.912811, "activity_30": 490.32796}, "trend_signal": 1, "fair_value": 475.472142, "relative_strength": 2.227894, "rate_of_change": 0.20359278516218896, "market_dynamics": 0.173575, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.375, "high": 514.0625, "low": 483.708333, "close": 487.625, "volume": 416600}, "trend_line": 482.57398, "activity_lines": {"activity_5": 500.354179, "activity_10": 497.897362, "activity_20": 494.479179, "activity_30": 490.695861}, "trend_signal": 1, "fair_value": 476.179135, "relative_strength": 4.923673, "rate_of_change": 0.13517628927645475, "market_dynamics": 0.229261, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 487.625019, "high": 509.166687, "low": 485.666686, "close": 487.625, "volume": 74400}, "trend_line": 483.481206, "activity_lines": {"activity_5": 495.588896, "activity_10": 496.437511, "activity_20": 494.054872, "activity_30": 491.021733}, "trend_signal": 1, "fair_value": 476.803935, "relative_strength": 4.386069, "rate_of_change": 0.18799728903741972, "market_dynamics": 0.050247, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.62502, "high": 487.62502, "low": 479.791677, "close": 483.708344, "volume": 94800}, "trend_line": 484.961279, "activity_lines": {"activity_5": 489.975006, "activity_10": 494.479178, "activity_20": 493.182947, "activity_30": 491.036387}, "trend_signal": 1, "fair_value": 477.544529, "relative_strength": 2.00397, "rate_of_change": 0.3061283420394224, "market_dynamics": -0.251114, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 487.625, "high": 489.583344, "low": 481.75, "close": 487.625, "volume": 144900}, "trend_line": 486.763745, "activity_lines": {"activity_5": 487.363892, "activity_10": 493.304175, "activity_20": 492.712014, "activity_30": 491.20824}, "trend_signal": 1, "fair_value": 478.310231, "relative_strength": 3.878177, "rate_of_change": 0.3716721474581853, "market_dynamics": -0.349035, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.583344, "high": 499.375021, "low": 483.708354, "close": 485.666687, "volume": 219000}, "trend_line": 488.181205, "activity_lines": {"activity_5": 486.188898, "activity_10": 491.595086, "activity_20": 492.017272, "activity_30": 491.137462}, "trend_signal": 0, "fair_value": 479.051638, "relative_strength": 2.539373, "rate_of_change": 0.29120081652753443, "market_dynamics": -0.498818, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.625, "high": 499.375021, "low": 473.916667, "close": 481.75, "volume": 554300}, "trend_line": 488.636817, "activity_lines": {"activity_5": 484.622229, "activity_10": 489.209478, "activity_20": 490.930863, "activity_30": 490.722546}, "trend_signal": 0, "fair_value": 479.803162, "relative_strength": 1.583755, "rate_of_change": 0.09332845986973845, "market_dynamics": -0.586564, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.75001, "high": 481.75001, "low": 470.00002, "close": 473.916687, "volume": 76000}, "trend_line": 488.702095, "activity_lines": {"activity_5": 480.836123, "activity_10": 485.63107, "activity_20": 489.345546, "activity_30": 489.77286}, "trend_signal": 0, "fair_value": 480.61015, "relative_strength": 0.78628, "rate_of_change": 0.013359206209788725, "market_dynamics": -0.748963, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.87502, "high": 479.791687, "low": 470.00002, "close": 477.833344, "volume": 72800}, "trend_line": 488.636817, "activity_lines": {"activity_5": 479.269456, "activity_10": 483.138646, "activity_20": 488.207848, "activity_30": 489.071651}, "trend_signal": 0, "fair_value": 481.465728, "relative_strength": 7.001074, "rate_of_change": -0.013357421764270924, "market_dynamics": -0.903422, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 475.875, "high": 485.666688, "low": 470.0, "close": 473.916687, "volume": 9400}, "trend_line": 488.767373, "activity_lines": {"activity_5": 476.788904, "activity_10": 480.503799, "activity_20": 486.753087, "activity_30": 488.121965}, "trend_signal": 0, "fair_value": 482.296199, "relative_strength": 7.587628, "rate_of_change": 0.026718412419589083, "market_dynamics": -1.082774, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 477.833344, "high": 481.75002, "low": 470.0, "close": 481.75, "volume": 127600}, "trend_line": 488.83265, "activity_lines": {"activity_5": 477.833344, "activity_10": 480.112131, "activity_20": 486.109634, "activity_30": 487.669231}, "trend_signal": 0, "fair_value": 483.165141, "relative_strength": 6.536766, "rate_of_change": 0.013355433199093773, "market_dynamics": -1.121907, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.75, "high": 485.666667, "low": 470.0, "close": 470.0, "volume": 113200}, "trend_line": 488.179872, "activity_lines": {"activity_5": 475.222229, "activity_10": 477.904554, "activity_20": 484.319156, "activity_30": 486.454221}, "trend_signal": 0, "fair_value": 483.970505, "relative_strength": 12.484793, "rate_of_change": -0.13353813416514057, "market_dynamics": -1.121209, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 470.0, "high": 494.479167, "low": 438.666687, "close": 483.708344, "volume": 45600}, "trend_line": 488.571538, "activity_lines": {"activity_5": 477.963896, "activity_10": 478.509857, "activity_20": 483.908839, "activity_30": 486.165736}, "trend_signal": 0, "fair_value": 484.992903, "relative_strength": 9.20236, "rate_of_change": 0.08022985429435865, "market_dynamics": -1.143324, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.833344, "high": 487.625021, "low": 458.250019, "close": 479.791687, "volume": 8300}, "trend_line": 488.24515, "activity_lines": {"activity_5": 478.747233, "activity_10": 478.474253, "activity_20": 483.20011, "activity_30": 485.599294}, "trend_signal": 0, "fair_value": 485.978452, "relative_strength": 10.011499, "rate_of_change": -0.06680454644084316, "market_dynamics": -1.091283, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 487.62501, "high": 494.479178, "low": 442.583344, "close": 456.291687, "volume": 15500}, "trend_line": 487.461817, "activity_lines": {"activity_5": 471.566681, "activity_10": 474.237134, "activity_20": 480.290587, "activity_30": 483.53778}, "trend_signal": 0, "fair_value": 486.801619, "relative_strength": 8.677776, "rate_of_change": -0.16043846006458584, "market_dynamics": -1.216049, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 458.250021, "high": 489.583344, "low": 403.416686, "close": 421.041687, "volume": 488300}, "trend_line": 485.438206, "activity_lines": {"activity_5": 453.811129, "activity_10": 464.16062, "activity_20": 474.1265, "activity_30": 479.25261}, "trend_signal": 0, "fair_value": 487.37534, "relative_strength": -3.604657, "rate_of_change": -0.4151322071652674, "market_dynamics": -1.150928, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 421.041677, "high": 430.833354, "low": 401.458354, "close": 411.25, "volume": 207100}, "trend_line": 481.358344, "activity_lines": {"activity_5": 436.838902, "activity_10": 453.4788, "activity_20": 467.346936, "activity_30": 474.466274}, "trend_signal": 0, "fair_value": 487.921519, "relative_strength": -2.015803, "rate_of_change": -0.8404492991225316, "market_dynamics": -1.196381, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.25, "high": 432.791667, "low": 411.25, "close": 423.0, "volume": 164300}, "trend_line": 479.138899, "activity_lines": {"activity_5": 427.700008, "activity_10": 446.215161, "activity_20": 462.082748, "activity_30": 470.70122}, "trend_signal": 0, "fair_value": 488.425601, "relative_strength": -1.968774, "rate_of_change": -0.4610795735993324, "market_dynamics": -1.221617, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.958344, "high": 494.479167, "low": 423.0, "close": 440.625, "volume": 166100}, "trend_line": 477.506954, "activity_lines": {"activity_5": 428.483337, "activity_10": 443.081826, "activity_20": 458.837509, "activity_30": 468.216452}, "trend_signal": 0, "fair_value": 489.089631, "relative_strength": -1.438918, "rate_of_change": -0.3405995638020559, "market_dynamics": -1.089456, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.62502, "high": 481.75, "low": 432.791667, "close": 452.375, "volume": 185900}, "trend_line": 476.331954, "activity_lines": {"activity_5": 435.794446, "activity_10": 442.76137, "activity_20": 457.037706, "activity_30": 466.595036}, "trend_signal": 0, "fair_value": 489.875949, "relative_strength": -0.751936, "rate_of_change": -0.24606971482974702, "market_dynamics": -0.925884, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 450.416667, "high": 489.583333, "low": 450.416667, "close": 475.875, "volume": 276500}, "trend_line": 476.331954, "activity_lines": {"activity_5": 451.2, "activity_10": 447.105308, "activity_20": 457.793063, "activity_30": 466.565555}, "trend_signal": 0, "fair_value": 490.812908, "relative_strength": 4.054242, "rate_of_change": 0.0, "market_dynamics": -0.512851, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 475.87502, "high": 477.833354, "low": 471.958354, "close": 473.916687, "volume": 113700}, "trend_line": 475.940287, "activity_lines": {"activity_5": 462.297229, "activity_10": 451.200007, "activity_20": 458.473818, "activity_30": 466.409731}, "trend_signal": 0, "fair_value": 491.725571, "relative_strength": -0.376373, "rate_of_change": -0.08222564048264207, "market_dynamics": -0.12511, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 483.708344, "high": 485.666677, "low": 471.958343, "close": 475.875, "volume": 997100}, "trend_line": 475.156954, "activity_lines": {"activity_5": 469.86945, "activity_10": 455.579551, "activity_20": 459.406357, "activity_30": 466.405519}, "trend_signal": 0, "fair_value": 492.686013, "relative_strength": -1.506274, "rate_of_change": -0.164586403251891, "market_dynamics": 0.326297, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 473.916667, "high": 487.625, "low": 473.916667, "close": 475.875, "volume": 14800}, "trend_line": 474.765287, "activity_lines": {"activity_5": 473.916671, "activity_10": 460.101519, "activity_20": 460.394848, "activity_30": 466.451845}, "trend_signal": 0, "fair_value": 493.622972, "relative_strength": -1.022788, "rate_of_change": -0.08242897356396135, "market_dynamics": 0.536087, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.87502, "high": 483.708354, "low": 466.083353, "close": 479.791687, "volume": 496800}, "trend_line": 474.830565, "activity_lines": {"activity_5": 476.919454, "activity_10": 465.406825, "activity_20": 461.793659, "activity_30": 466.776129}, "trend_signal": 0, "fair_value": 494.326718, "relative_strength": 0.626713, "rate_of_change": 0.01374953093400402, "market_dynamics": 0.653644, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.791688, "high": 487.625011, "low": 464.12501, "close": 471.958344, "volume": 20400}, "trend_line": 474.308344, "activity_lines": {"activity_5": 475.483344, "activity_10": 468.860614, "activity_20": 462.483738, "activity_30": 466.590824}, "trend_signal": 0, "fair_value": 494.898058, "relative_strength": -1.804523, "rate_of_change": -0.10998049377887076, "market_dynamics": 0.666599, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 470.0, "high": 489.583333, "low": 450.416667, "close": 464.125, "volume": 848900}, "trend_line": 473.296537, "activity_lines": {"activity_5": 471.697229, "activity_10": 469.9644, "activity_20": 462.493063, "activity_30": 465.933834}, "trend_signal": 0, "fair_value": 495.442668, "relative_strength": 0.104659, "rate_of_change": -0.21332262288853518, "market_dynamics": 0.608554, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 464.12501, "high": 470.000021, "low": 450.416687, "close": 460.208344, "volume": 412000}, "trend_line": 472.154176, "activity_lines": {"activity_5": 467.258342, "activity_10": 469.394705, "activity_20": 462.213301, "activity_30": 465.089435}, "trend_signal": 0, "fair_value": 496.056106, "relative_strength": -0.665743, "rate_of_change": -0.24136263646484146, "market_dynamics": 0.59981, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 460.208353, "high": 473.916677, "low": 434.750019, "close": 468.041687, "volume": 717700}, "trend_line": 470.783343, "activity_lines": {"activity_5": 466.475012, "activity_10": 469.572737, "activity_20": 462.74485, "activity_30": 464.824113}, "trend_signal": 0, "fair_value": 496.708015, "relative_strength": 1.443566, "rate_of_change": -0.29033588384485765, "market_dynamics": 0.578455, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 468.041667, "high": 480.0, "low": 460.208333, "close": 480.0, "volume": 422600}, "trend_line": 469.48473, "activity_lines": {"activity_5": 470.200008, "activity_10": 471.426524, "activity_20": 464.461913, "activity_30": 465.418736}, "trend_signal": 0, "fair_value": 497.518773, "relative_strength": 1.256918, "rate_of_change": -0.2758408977948884, "market_dynamics": 0.706115, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 478.0, "high": 482.0, "low": 458.0, "close": 480.0, "volume": 117400}, "trend_line": 468.838897, "activity_lines": {"activity_5": 473.911117, "activity_10": 472.778037, "activity_20": 466.150007, "activity_30": 466.09714}, "trend_signal": 0, "fair_value": 498.282563, "relative_strength": -2.410324, "rate_of_change": -0.1375620885475953, "market_dynamics": 0.711028, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 470.0, "high": 480.0, "low": 464.0, "close": 476.0, "volume": 17000}, "trend_line": 468.451397, "activity_lines": {"activity_5": 475.752781, "activity_10": 473.327278, "activity_20": 467.465483, "activity_30": 466.559147}, "trend_signal": 0, "fair_value": 498.915037, "relative_strength": -6.158917, "rate_of_change": -0.08265099215946424, "market_dynamics": 0.76444, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.0, "high": 595.0, "low": 450.0, "close": 480.0, "volume": 760100}, "trend_line": 468.19723, "activity_lines": {"activity_5": 478.136112, "activity_10": 474.565914, "activity_20": 469.133339, "activity_30": 467.304218}, "trend_signal": 0, "fair_value": 499.591429, "relative_strength": -5.240013, "rate_of_change": -0.054256856021286534, "market_dynamics": 0.861307, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.0, "high": 486.0, "low": 460.0, "close": 474.0, "volume": 192800}, "trend_line": 467.873619, "activity_lines": {"activity_5": 477.2, "activity_10": 474.63864, "activity_20": 470.247426, "activity_30": 467.67859}, "trend_signal": 0, "fair_value": 500.07095, "relative_strength": -6.26084, "rate_of_change": -0.06911852084216116, "market_dynamics": 0.724461, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 474.0, "high": 590.0, "low": 474.0, "close": 510.0, "volume": 3745400}, "trend_line": 468.619452, "activity_lines": {"activity_5": 487.866667, "activity_10": 481.290911, "activity_20": 474.817663, "activity_30": 470.396421}, "trend_signal": 1, "fair_value": 500.330378, "relative_strength": -3.789357, "rate_of_change": 0.15940907324377368, "market_dynamics": 0.949251, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 525.0, "high": 525.0, "low": 488.0, "close": 494.0, "volume": 222200}, "trend_line": 468.897229, "activity_lines": {"activity_5": 491.2, "activity_10": 484.48485, "activity_20": 477.608337, "activity_30": 472.033876}, "trend_signal": 1, "fair_value": 500.237441, "relative_strength": -6.258054, "rate_of_change": 0.05927560173066775, "market_dynamics": 1.064897, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 492.0, "high": 494.0, "low": 484.0, "close": 490.0, "volume": 339700}, "trend_line": 469.172229, "activity_lines": {"activity_5": 492.266667, "activity_10": 486.550759, "activity_20": 479.670638, "activity_30": 473.395345}, "trend_signal": 1, "fair_value": 500.240718, "relative_strength": -6.653038, "rate_of_change": 0.05864824592512875, "market_dynamics": 1.001346, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 490.0, "high": 505.0, "low": 484.0, "close": 498.0, "volume": 447000}, "trend_line": 469.975006, "activity_lines": {"activity_5": 495.066667, "activity_10": 489.600758, "activity_20": 482.119844, "activity_30": 475.255201}, "trend_signal": 1, "fair_value": 500.386667, "relative_strength": -5.586866, "rate_of_change": 0.17110496964218055, "market_dynamics": 1.188504, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 498.0, "high": 498.0, "low": 488.0, "close": 490.0, "volume": 205400}, "trend_line": 470.380561, "activity_lines": {"activity_5": 494.0, "activity_10": 490.509091, "activity_20": 483.450003, "activity_30": 476.547137}, "trend_signal": 1, "fair_value": 500.481333, "relative_strength": -6.766653, "rate_of_change": 0.08629288681789868, "market_dynamics": 1.001012, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 500.0, "high": 500.0, "low": 486.0, "close": 486.0, "volume": 249600}, "trend_line": 470.783338, "activity_lines": {"activity_5": 490.533333, "activity_10": 490.290909, "activity_20": 484.16409, "activity_30": 477.554842}, "trend_signal": 1, "fair_value": 500.458969, "relative_strength": -9.731275, "rate_of_change": 0.08562790076693128, "market_dynamics": 0.91651, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.0, "high": 500.0, "low": 486.0, "close": 494.0, "volume": 328000}, "trend_line": 471.191672, "activity_lines": {"activity_5": 491.333333, "activity_10": 491.418182, "activity_20": 485.479962, "activity_30": 479.052691}, "trend_signal": 1, "fair_value": 500.487886, "relative_strength": -8.732882, "rate_of_change": 0.08673501524813268, "market_dynamics": 0.918798, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 494.0, "high": 498.0, "low": 478.0, "close": 492.0, "volume": 178300}, "trend_line": 471.925005, "activity_lines": {"activity_5": 491.466667, "activity_10": 491.927273, "activity_20": 486.519049, "activity_30": 480.395164}, "trend_signal": 1, "fair_value": 500.56491, "relative_strength": -9.242953, "rate_of_change": 0.1556336929486343, "market_dynamics": 0.823418, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.0, "high": 505.0, "low": 488.0, "close": 496.0, "volume": 337500}, "trend_line": 472.334727, "activity_lines": {"activity_5": 492.8, "activity_10": 492.872727, "activity_20": 487.852977, "activity_30": 481.94839}, "trend_signal": 1, "fair_value": 500.819893, "relative_strength": -9.962706, "rate_of_change": 0.08681930299497224, "market_dynamics": 0.765596, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.0, "high": 500.0, "low": 480.0, "close": 484.0, "volume": 476900}, "trend_line": 472.475004, "activity_lines": {"activity_5": 490.266667, "activity_10": 491.345455, "activity_20": 487.948215, "activity_30": 482.700988}, "trend_signal": 1, "fair_value": 500.949212, "relative_strength": -8.251964, "rate_of_change": 0.029698642081852678, "market_dynamics": 0.531422, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.0, "high": 525.0, "low": 478.0, "close": 520.0, "volume": 791400}, "trend_line": 474.598615, "activity_lines": {"activity_5": 500.133333, "activity_10": 496.181818, "activity_20": 491.433334, "activity_30": 485.767117}, "trend_signal": 1, "fair_value": 501.358041, "relative_strength": -5.630391, "rate_of_change": 0.44946525890711087, "market_dynamics": 0.544485, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.0, "high": 810.0, "low": 530.0, "close": 615.0, "volume": 9758900}, "trend_line": 481.063892, "activity_lines": {"activity_5": 539.4, "activity_10": 518.109091, "activity_20": 503.774604, "activity_30": 494.825271}, "trend_signal": 1, "fair_value": 502.497699, "relative_strength": 12.695509, "rate_of_change": 1.3622620875115732, "market_dynamics": 0.784729, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 620.0, "high": 675.0, "low": 525.0, "close": 655.0, "volume": 1686400}, "trend_line": 489.188892, "activity_lines": {"activity_5": 583.933333, "activity_10": 545.109091, "activity_20": 519.244246, "activity_30": 506.046955}, "trend_signal": 1, "fair_value": 503.893767, "relative_strength": 16.246314, "rate_of_change": 1.688964841285573, "market_dynamics": 1.009842, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 665.0, "high": 665.0, "low": 595.0, "close": 605.0, "volume": 996500}, "trend_line": 495.255558, "activity_lines": {"activity_5": 600.933333, "activity_10": 560.018182, "activity_20": 529.043056, "activity_30": 513.518639}, "trend_signal": 1, "fair_value": 504.884024, "relative_strength": 7.517192, "rate_of_change": 1.240147946777172, "market_dynamics": 1.387723, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 605.0, "high": 680.0, "low": 605.0, "close": 610.0, "volume": 680900}, "trend_line": 500.901392, "activity_lines": {"activity_5": 612.333333, "activity_10": 573.890909, "activity_20": 538.628571, "activity_30": 520.921507}, "trend_signal": 1, "fair_value": 505.821034, "relative_strength": 7.733773, "rate_of_change": 1.1399839757073416, "market_dynamics": 1.428499, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 620.0, "high": 640.0, "low": 580.0, "close": 615.0, "volume": 738600}, "trend_line": 506.322225, "activity_lines": {"activity_5": 617.0, "activity_10": 586.490909, "activity_20": 548.014286, "activity_30": 528.282707}, "trend_signal": 1, "fair_value": 506.534202, "relative_strength": 7.30323, "rate_of_change": 1.0822155990335152, "market_dynamics": 1.316122, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 615.0, "high": 625.0, "low": 595.0, "close": 605.0, "volume": 877200}, "trend_line": 510.626392, "activity_lines": {"activity_5": 612.0, "activity_10": 594.927273, "activity_20": 555.804762, "activity_30": 534.649015}, "trend_signal": 1, "fair_value": 507.305121, "relative_strength": 4.085779, "rate_of_change": 0.8500845484315857, "market_dynamics": 1.189331, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 600.0, "high": 625.0, "low": 580.0, "close": 580.0, "volume": 413100}, "trend_line": 514.162502, "activity_lines": {"activity_5": 599.333333, "activity_10": 596.8, "activity_20": 560.619048, "activity_30": 539.124732}, "trend_signal": 1, "fair_value": 507.885321, "relative_strength": -0.44041, "rate_of_change": 0.6925043545340304, "market_dynamics": 0.979271, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 585.0, "high": 605.0, "low": 555.0, "close": 600.0, "volume": 458600}, "trend_line": 518.300002, "activity_lines": {"activity_5": 598.333333, "activity_10": 600.709091, "activity_20": 566.842857, "activity_30": 544.662635}, "trend_signal": 1, "fair_value": 508.685116, "relative_strength": 3.55733, "rate_of_change": 0.8047066800682271, "market_dynamics": 0.824869, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.0, "high": 605.0, "low": 555.0, "close": 585.0, "volume": 333600}, "trend_line": 521.937502, "activity_lines": {"activity_5": 592.666667, "activity_10": 600.0, "activity_20": 571.066667, "activity_30": 548.965861}, "trend_signal": 1, "fair_value": 509.413128, "relative_strength": 1.853545, "rate_of_change": 0.7018136187466281, "market_dynamics": 0.575927, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 565.0, "high": 650.0, "low": 565.0, "close": 575.0, "volume": 1340400}, "trend_line": 525.111113, "activity_lines": {"activity_5": 585.333333, "activity_10": 595.636364, "activity_20": 573.809524, "activity_30": 552.389248}, "trend_signal": 1, "fair_value": 510.064853, "relative_strength": -2.193452, "rate_of_change": 0.6080442558427333, "market_dynamics": 0.333783, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.0, "high": 600.0, "low": 560.0, "close": 575.0, "volume": 1552100}, "trend_line": 528.545834, "activity_lines": {"activity_5": 580.666667, "activity_10": 590.272727, "activity_20": 576.242857, "activity_30": 555.607885}, "trend_signal": 1, "fair_value": 510.491147, "relative_strength": -4.170743, "rate_of_change": 0.6540941364537389, "market_dynamics": 0.193431, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580.0, "high": 585.0, "low": 565.0, "close": 570.0, "volume": 2801100}, "trend_line": 532.075001, "activity_lines": {"activity_5": 576.333333, "activity_10": 584.727273, "activity_20": 577.814286, "activity_30": 558.282348}, "trend_signal": 1, "fair_value": 511.123005, "relative_strength": -6.294864, "rate_of_change": 0.6677125753298491, "market_dynamics": 0.003259, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 590.0, "low": 555.0, "close": 560.0, "volume": 1671300}, "trend_line": 535.40139, "activity_lines": {"activity_5": 569.333333, "activity_10": 578.909091, "activity_20": 578.052381, "activity_30": 560.083961}, "trend_signal": 1, "fair_value": 511.66639, "relative_strength": -6.516746, "rate_of_change": 0.6251729537655818, "market_dynamics": -0.187458, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.0, "high": 575.0, "low": 482.0, "close": 545.0, "volume": 1067900}, "trend_line": 537.966667, "activity_lines": {"activity_5": 560.0, "activity_10": 571.181818, "activity_20": 576.566667, "activity_30": 560.703226}, "trend_signal": 1, "fair_value": 511.93084, "relative_strength": -2.183029, "rate_of_change": 0.4791315539916767, "market_dynamics": -0.421334, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.0, "high": 545.0, "low": 490.0, "close": 535.0, "volume": 422800}, "trend_line": 539.8, "activity_lines": {"activity_5": 550.0, "activity_10": 562.818182, "activity_20": 573.866667, "activity_30": 560.511828}, "trend_signal": 1, "fair_value": 512.07026, "relative_strength": 0.772069, "rate_of_change": 0.3407893299827673, "market_dynamics": -0.692897, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 535.0, "high": 560.0, "low": 515.0, "close": 555.0, "volume": 367100}, "trend_line": 542.3, "activity_lines": {"activity_5": 549.333333, "activity_10": 559.545455, "activity_20": 572.838095, "activity_30": 561.492473}, "trend_signal": 1, "fair_value": 512.45974, "relative_strength": 1.108497, "rate_of_change": 0.4631344942571323, "market_dynamics": -0.918636, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 545.0, "high": 560.0, "low": 515.0, "close": 550.0, "volume": 263100}, "trend_line": 544.766667, "activity_lines": {"activity_5": 548.333333, "activity_10": 556.272727, "activity_20": 571.042857, "activity_30": 561.989247}, "trend_signal": 1, "fair_value": 512.603923, "relative_strength": -0.382677, "rate_of_change": 0.45485284897658673, "market_dynamics": -1.063866, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.0, "high": 605.0, "low": 500.0, "close": 525.0, "volume": 2811600}, "trend_line": 546.266667, "activity_lines": {"activity_5": 540.333333, "activity_10": 549.0, "activity_20": 566.590476, "activity_30": 560.713978}, "trend_signal": 0, "fair_value": 511.82626, "relative_strength": -4.296993, "rate_of_change": 0.27534724329967125, "market_dynamics": -1.022383, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.0, "high": 540.0, "low": 505.0, "close": 505.0, "volume": 378900}, "trend_line": 547.3, "activity_lines": {"activity_5": 528.0, "activity_10": 539.454545, "activity_20": 560.095238, "activity_30": 558.051613}, "trend_signal": 0, "fair_value": 510.798538, "relative_strength": 0.185286, "rate_of_change": 0.18916274091458898, "market_dynamics": -1.062404, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.0, "high": 525.0, "low": 492.0, "close": 500.0, "volume": 412800}, "trend_line": 546.966667, "activity_lines": {"activity_5": 516.666667, "activity_10": 530.454545, "activity_20": 553.02381, "activity_30": 555.0}, "trend_signal": 0, "fair_value": 509.95201, "relative_strength": 5.512889, "rate_of_change": -0.06090498812350175, "market_dynamics": -1.131227, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.0, "high": 545.0, "low": 500.0, "close": 500.0, "volume": 13300}, "trend_line": 547.166667, "activity_lines": {"activity_5": 507.666667, "activity_10": 522.818182, "activity_20": 546.047619, "activity_30": 551.969892}, "trend_signal": 0, "fair_value": 509.014091, "relative_strength": 6.064661, "rate_of_change": 0.03656529950844917, "market_dynamics": -1.194213, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 510.0, "low": 496.0, "close": 510.0, "volume": 25200}, "trend_line": 547.833333, "activity_lines": {"activity_5": 505.666667, "activity_10": 518.363636, "activity_20": 540.571429, "activity_30": 549.572043}, "trend_signal": 0, "fair_value": 508.048883, "relative_strength": 8.368069, "rate_of_change": 0.12183965877440364, "market_dynamics": -1.3659, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 515.0, "high": 535.0, "low": 486.0, "close": 494.0, "volume": 12400}, "trend_line": 547.7, "activity_lines": {"activity_5": 501.0, "activity_10": 512.090909, "activity_20": 534.261905, "activity_30": 546.098925}, "trend_signal": 0, "fair_value": 506.859257, "relative_strength": 5.845182, "rate_of_change": -0.024338241572458907, "market_dynamics": -1.381389, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 500.0, "high": 530.0, "low": 494.0, "close": 505.0, "volume": 117200}, "trend_line": 548.2, "activity_lines": {"activity_5": 502.066667, "activity_10": 509.018182, "activity_20": 529.528571, "activity_30": 543.344086}, "trend_signal": 0, "fair_value": 505.039482, "relative_strength": 1.879019, "rate_of_change": 0.09129085265656381, "market_dynamics": -1.345837, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 595.0, "high": 595.0, "low": 505.0, "close": 525.0, "volume": 504700}, "trend_line": 549.5, "activity_lines": {"activity_5": 509.8, "activity_10": 510.309091, "activity_20": 527.2, "activity_30": 541.847312}, "trend_signal": 0, "fair_value": 503.713474, "relative_strength": 3.38699, "rate_of_change": 0.2371397300255298, "market_dynamics": -1.148176, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 510.0, "high": 545.0, "low": 500.0, "close": 500.0, "volume": 553700}, "trend_line": 549.7, "activity_lines": {"activity_5": 507.533333, "activity_10": 507.236364, "activity_20": 522.919048, "activity_30": 538.653763}, "trend_signal": 0, "fair_value": 502.318601, "relative_strength": 5.304918, "rate_of_change": 0.03639672429482174, "market_dynamics": -1.013886, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.0, "high": 530.0, "low": 500.0, "close": 505.0, "volume": 133100}, "trend_line": 550.133333, "activity_lines": {"activity_5": 506.933333, "activity_10": 506.072727, "activity_20": 519.614286, "activity_30": 535.769892}, "trend_signal": 0, "fair_value": 501.13856, "relative_strength": 8.802676, "rate_of_change": 0.07883081680915914, "market_dynamics": -0.848333, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 505.0, "high": 545.0, "low": 505.0, "close": 510.0, "volume": 62800}, "trend_line": 550.6, "activity_lines": {"activity_5": 508.333333, "activity_10": 506.636364, "activity_20": 517.142857, "activity_30": 533.180645}, "trend_signal": 0, "fair_value": 500.660769, "relative_strength": 9.569876, "rate_of_change": 0.0848279811468958, "market_dynamics": -0.667222, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 520.0, "low": 482.0, "close": 510.0, "volume": 356000}, "trend_line": 551.466667, "activity_lines": {"activity_5": 508.666667, "activity_10": 507.472727, "activity_20": 515.1, "activity_30": 530.56129}, "trend_signal": 0, "fair_value": 500.304833, "relative_strength": 13.281131, "rate_of_change": 0.15740410461315052, "market_dynamics": -0.57702, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 515.0, "low": 482.0, "close": 484.0, "volume": 104600}, "trend_line": 550.266667, "activity_lines": {"activity_5": 500.0, "activity_10": 503.490909, "activity_20": 510.938095, "activity_30": 526.208602}, "trend_signal": 0, "fair_value": 499.751767, "relative_strength": 16.875988, "rate_of_change": -0.2176015472572607, "market_dynamics": -0.540511, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 484.0, "high": 510.0, "low": 484.0, "close": 505.0, "volume": 24600}, "trend_line": 546.6, "activity_lines": {"activity_5": 501.066667, "activity_10": 503.618182, "activity_20": 509.209524, "activity_30": 523.288172}, "trend_signal": 0, "fair_value": 499.394243, "relative_strength": 22.074512, "rate_of_change": -0.6663436511592227, "market_dynamics": -0.40272, "expectation": {"probability": 45.0862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a75f8fe-792b-453f-a16b-4d2924c631ff/", "share_image": "https://sharemaestro.com/terminal/4a75f8fe-792b-453f-a16b-4d2924c631ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}