{"ticker": {"uuid": "4a767248-bd9c-459f-aac9-3fd81bc17c0a", "symbol": "M4I", "name": "Mastercard Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M4I fell 1.41%, moving from 434.13 to 428.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.78 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 65.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.00"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 432.899994, "high": 432.899994, "low": 420.200012, "close": 428.0, "volume": 6143}, "trend_line": 450.664031, "activity_lines": {"activity_5": 427.826664, "activity_10": 428.499187, "activity_20": 431.336389, "activity_30": 439.598096}, "trend_signal": 0, "fair_value": 439.756816, "relative_strength": -11.777874, "rate_of_change": -0.3659910910757096, "market_dynamics": 0.155339, "expectation": {"probability": 65.0265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 343.072057, "high": 348.760456, "low": 333.6567, "close": 336.598999, "volume": 2236}, "trend_line": 331.508288, "activity_lines": {"activity_5": 341.071252, "activity_10": 340.539855, "activity_20": 335.588513, "activity_30": 333.96146}, "trend_signal": 1, "fair_value": 301.941031, "relative_strength": -7.221753, "rate_of_change": 0.1651030121718532, "market_dynamics": 0.764707, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.383554, "high": 343.268139, "low": 334.048966, "close": 340.914307, "volume": 1070}, "trend_line": 332.069862, "activity_lines": {"activity_5": 340.456633, "activity_10": 341.046284, "activity_20": 336.2729, "activity_30": 334.5683}, "trend_signal": 1, "fair_value": 302.433619, "relative_strength": -8.293015, "rate_of_change": 0.16939968632096683, "market_dynamics": 0.635851, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 340.325923, "high": 341.306671, "low": 334.441245, "close": 341.306671, "volume": 1542}, "trend_line": 332.486496, "activity_lines": {"activity_5": 340.195109, "activity_10": 341.295939, "activity_20": 336.988156, "activity_30": 335.164223}, "trend_signal": 1, "fair_value": 303.013299, "relative_strength": -5.00862, "rate_of_change": 0.1254657672005139, "market_dynamics": 0.590745, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 342.875849, "high": 351.702749, "low": 337.775853, "close": 350.525818, "volume": 1462}, "trend_line": 333.085001, "activity_lines": {"activity_5": 343.608169, "activity_10": 343.025651, "activity_20": 338.580982, "activity_30": 336.32805}, "trend_signal": 1, "fair_value": 303.599293, "relative_strength": -4.256769, "rate_of_change": 0.1800088145534755, "market_dynamics": 0.675405, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.252734, "high": 356.410425, "low": 349.505981, "close": 349.505981, "volume": 1272}, "trend_line": 333.887351, "activity_lines": {"activity_5": 346.132054, "activity_10": 344.309589, "activity_20": 340.002499, "activity_30": 337.387468}, "trend_signal": 1, "fair_value": 304.234705, "relative_strength": -1.077472, "rate_of_change": 0.2408844581987187, "market_dynamics": 0.743932, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 348.720159, "high": 356.578608, "low": 347.737849, "close": 351.667145, "volume": 1447}, "trend_line": 335.002837, "activity_lines": {"activity_5": 348.764317, "activity_10": 345.766057, "activity_20": 341.543964, "activity_30": 338.534552}, "trend_signal": 1, "fair_value": 304.867588, "relative_strength": -3.30374, "rate_of_change": 0.3340905238425686, "market_dynamics": 0.898525, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 352.059961, "high": 353.828217, "low": 345.773242, "close": 353.828217, "volume": 1056}, "trend_line": 336.314169, "activity_lines": {"activity_5": 351.112394, "activity_10": 347.41281, "activity_20": 343.171998, "activity_30": 339.749092}, "trend_signal": 1, "fair_value": 305.488356, "relative_strength": -2.90327, "rate_of_change": 0.391439073096564, "market_dynamics": 1.026671, "expectation": {"probability": 53.1446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.863542, "high": 360.507885, "low": 349.113029, "close": 349.898895, "volume": 2224}, "trend_line": 337.448911, "activity_lines": {"activity_5": 351.289771, "activity_10": 348.170972, "activity_20": 344.317486, "activity_30": 340.625526}, "trend_signal": 1, "fair_value": 306.112068, "relative_strength": -5.393872, "rate_of_change": 0.337405350293171, "market_dynamics": 1.013433, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.881269, "high": 354.810531, "low": 348.523675, "close": 351.077698, "volume": 1879}, "trend_line": 337.988215, "activity_lines": {"activity_5": 351.287266, "activity_10": 349.151295, "activity_20": 345.438771, "activity_30": 341.504803}, "trend_signal": 1, "fair_value": 306.656779, "relative_strength": -1.737624, "rate_of_change": 0.15981797019342447, "market_dynamics": 1.048009, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 352.845869, "high": 356.382203, "low": 350.684774, "close": 353.435272, "volume": 1104}, "trend_line": 338.436396, "activity_lines": {"activity_5": 352.033828, "activity_10": 350.400443, "activity_20": 346.642737, "activity_30": 342.501387}, "trend_signal": 1, "fair_value": 307.240715, "relative_strength": -0.161313, "rate_of_change": 0.13260255242922503, "market_dynamics": 0.920415, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.828231, "high": 359.918521, "low": 350.488324, "close": 355.006958, "volume": 1919}, "trend_line": 339.057723, "activity_lines": {"activity_5": 353.042332, "activity_10": 351.696999, "activity_20": 347.831889, "activity_30": 343.570456}, "trend_signal": 1, "fair_value": 307.748169, "relative_strength": 2.174271, "rate_of_change": 0.18358752407941606, "market_dynamics": 0.904182, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.221132, "high": 366.401733, "low": 351.470645, "close": 366.401733, "volume": 2194}, "trend_line": 339.952807, "activity_lines": {"activity_5": 357.62644, "activity_10": 354.730642, "activity_20": 349.972737, "activity_30": 345.334585}, "trend_signal": 1, "fair_value": 308.230053, "relative_strength": 5.233267, "rate_of_change": 0.26399162717198954, "market_dynamics": 1.064957, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 367.187543, "high": 378.385929, "low": 366.205232, "close": 377.992981, "volume": 2517}, "trend_line": 341.178782, "activity_lines": {"activity_5": 365.236064, "activity_10": 359.408377, "activity_20": 353.010211, "activity_30": 347.78879}, "trend_signal": 1, "fair_value": 308.931223, "relative_strength": 7.187127, "rate_of_change": 0.3606309389879535, "market_dynamics": 1.334477, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.939945, "high": 383.690396, "low": 375.04611, "close": 381.136383, "volume": 2096}, "trend_line": 342.718409, "activity_lines": {"activity_5": 372.020548, "activity_10": 363.990616, "activity_20": 356.120987, "activity_30": 350.3667}, "trend_signal": 1, "fair_value": 309.632759, "relative_strength": 8.826343, "rate_of_change": 0.45126692550300385, "market_dynamics": 1.634132, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.10102, "high": 384.279788, "low": 377.403616, "close": 382.90451, "volume": 2060}, "trend_line": 344.432836, "activity_lines": {"activity_5": 377.390497, "activity_10": 368.337776, "activity_20": 359.186205, "activity_30": 352.959351}, "trend_signal": 1, "fair_value": 310.315025, "relative_strength": 8.25884, "rate_of_change": 0.5002436271230474, "market_dynamics": 1.8185, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.511621, "high": 384.869171, "low": 371.313293, "close": 374.849609, "volume": 1322}, "trend_line": 346.040318, "activity_lines": {"activity_5": 378.110862, "activity_10": 370.613163, "activity_20": 361.267522, "activity_30": 354.921724}, "trend_signal": 1, "fair_value": 310.962968, "relative_strength": 8.262354, "rate_of_change": 0.46670405141047716, "market_dynamics": 1.671634, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 371.509748, "high": 374.849606, "low": 366.598206, "close": 371.116791, "volume": 1594}, "trend_line": 347.374875, "activity_lines": {"activity_5": 376.264111, "activity_10": 371.788357, "activity_20": 362.829869, "activity_30": 356.539561}, "trend_signal": 1, "fair_value": 311.548651, "relative_strength": 8.350294, "rate_of_change": 0.3856651755822167, "market_dynamics": 1.374299, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.527466, "high": 370.897445, "low": 363.847719, "close": 369.716858, "volume": 2203}, "trend_line": 348.99076, "activity_lines": {"activity_5": 373.636379, "activity_10": 372.39468, "activity_20": 364.130947, "activity_30": 357.980979}, "trend_signal": 1, "fair_value": 312.08204, "relative_strength": 9.040834, "rate_of_change": 0.4651703724974492, "market_dynamics": 1.105081, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.142771, "high": 376.80029, "low": 364.010745, "close": 373.455383, "volume": 3752}, "trend_line": 350.729635, "activity_lines": {"activity_5": 372.806563, "activity_10": 373.320408, "activity_20": 365.695754, "activity_30": 359.559342}, "trend_signal": 1, "fair_value": 312.664778, "relative_strength": 10.345457, "rate_of_change": 0.498258177379811, "market_dynamics": 0.9065, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.061892, "high": 376.997144, "low": 357.517644, "close": 357.911163, "volume": 4025}, "trend_line": 352.030326, "activity_lines": {"activity_5": 367.307407, "activity_10": 371.013047, "activity_20": 365.631741, "activity_30": 360.022666}, "trend_signal": 1, "fair_value": 313.23362, "relative_strength": 8.436749, "rate_of_change": 0.3708528935685828, "market_dynamics": 0.611203, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.320856, "high": 360.665861, "low": 334.889906, "close": 340.596039, "volume": 4943}, "trend_line": 352.484598, "activity_lines": {"activity_5": 357.702767, "activity_10": 365.476102, "activity_20": 363.834929, "activity_30": 359.28497}, "trend_signal": 1, "fair_value": 313.908157, "relative_strength": 4.090612, "rate_of_change": 0.12904342792330997, "market_dynamics": 0.250819, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.366921, "high": 357.911123, "low": 339.021962, "close": 354.762939, "volume": 4134}, "trend_line": 353.547756, "activity_lines": {"activity_5": 355.103998, "activity_10": 362.776973, "activity_20": 363.368311, "activity_30": 359.43196}, "trend_signal": 1, "fair_value": 314.547827, "relative_strength": 4.828697, "rate_of_change": 0.3016182851768142, "market_dynamics": -0.049219, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.353182, "high": 361.05929, "low": 353.188782, "close": 359.682037, "volume": 3345}, "trend_line": 354.519882, "activity_lines": {"activity_5": 355.235184, "activity_10": 361.183841, "activity_20": 363.304234, "activity_30": 359.82772}, "trend_signal": 1, "fair_value": 315.125855, "relative_strength": 5.86685, "rate_of_change": 0.2749631368046367, "market_dynamics": -0.432339, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 363.814016, "high": 366.765455, "low": 358.10789, "close": 360.862579, "volume": 8898}, "trend_line": 355.341747, "activity_lines": {"activity_5": 356.428873, "activity_10": 360.138279, "activity_20": 363.265087, "activity_30": 360.236926}, "trend_signal": 1, "fair_value": 315.717332, "relative_strength": 1.626755, "rate_of_change": 0.23182479791077062, "market_dynamics": -0.431049, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.256075, "high": 373.061869, "low": 357.911087, "close": 370.503937, "volume": 2254}, "trend_line": 356.44576, "activity_lines": {"activity_5": 361.675869, "activity_10": 361.214305, "activity_20": 364.094942, "activity_30": 361.215132}, "trend_signal": 1, "fair_value": 316.335012, "relative_strength": 3.57896, "rate_of_change": 0.3106904857987342, "market_dynamics": -0.403443, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.913684, "high": 376.603605, "low": 365.584852, "close": 376.40686, "volume": 2315}, "trend_line": 357.64192, "activity_lines": {"activity_5": 368.050987, "activity_10": 363.589056, "activity_20": 365.38699, "activity_30": 362.502945}, "trend_signal": 1, "fair_value": 317.014369, "relative_strength": 2.861595, "rate_of_change": 0.33557980883263144, "market_dynamics": -0.38808, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 375.22625, "high": 378.76797, "low": 368.733088, "close": 376.013306, "volume": 3148}, "trend_line": 358.700732, "activity_lines": {"activity_5": 371.907532, "activity_10": 365.863937, "activity_20": 366.523749, "activity_30": 363.688196}, "trend_signal": 1, "fair_value": 317.75559, "relative_strength": 0.554543, "rate_of_change": 0.29605366171839953, "market_dynamics": -0.335451, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 376.40682, "high": 385.851481, "low": 371.487767, "close": 376.603577, "volume": 4198}, "trend_line": 359.576529, "activity_lines": {"activity_5": 374.544143, "activity_10": 368.157113, "activity_20": 367.61108, "activity_30": 364.843218}, "trend_signal": 1, "fair_value": 318.470568, "relative_strength": 0.795823, "rate_of_change": 0.24415813012614015, "market_dynamics": -0.321179, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.587365, "high": 383.29351, "low": 376.406817, "close": 379.554993, "volume": 3414}, "trend_line": 360.818783, "activity_lines": {"activity_5": 377.036457, "activity_10": 370.861697, "activity_20": 368.852334, "activity_30": 366.132151}, "trend_signal": 1, "fair_value": 319.213133, "relative_strength": 1.846844, "rate_of_change": 0.3454769429625376, "market_dynamics": -0.205086, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.997144, "high": 381.522618, "low": 374.832658, "close": 379.554993, "volume": 1380}, "trend_line": 362.126421, "activity_lines": {"activity_5": 378.282609, "activity_10": 373.455378, "activity_20": 369.957981, "activity_30": 367.340939}, "trend_signal": 1, "fair_value": 319.889762, "relative_strength": 1.572833, "rate_of_change": 0.3624085168537352, "market_dynamics": -0.124147, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.145276, "high": 381.916157, "low": 375.619747, "close": 376.40686, "volume": 4005}, "trend_line": 363.45335, "activity_lines": {"activity_5": 377.875981, "activity_10": 375.083148, "activity_20": 370.639427, "activity_30": 368.262258}, "trend_signal": 1, "fair_value": 320.524583, "relative_strength": 1.706992, "rate_of_change": 0.3664270053357987, "market_dynamics": 0.007855, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.845641, "high": 387.897924, "low": 374.297789, "close": 386.321075, "volume": 2967}, "trend_line": 364.966909, "activity_lines": {"activity_5": 380.77409, "activity_10": 377.862397, "activity_20": 372.163179, "activity_30": 369.737595}, "trend_signal": 1, "fair_value": 321.336429, "relative_strength": 3.643505, "rate_of_change": 0.4164383131975497, "market_dynamics": 0.179483, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 384.547164, "high": 393.022555, "low": 383.758673, "close": 392.82547, "volume": 3473}, "trend_line": 366.684202, "activity_lines": {"activity_5": 385.153147, "activity_10": 381.250478, "activity_20": 374.211543, "activity_30": 371.534921}, "trend_signal": 1, "fair_value": 322.163307, "relative_strength": 6.215844, "rate_of_change": 0.47053389160825004, "market_dynamics": 0.417893, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.796456, "high": 400.51246, "low": 390.657306, "close": 398.935608, "volume": 4452}, "trend_line": 368.297862, "activity_lines": {"activity_5": 390.487457, "activity_10": 385.146886, "activity_20": 376.771195, "activity_30": 373.615657}, "trend_signal": 1, "fair_value": 323.101281, "relative_strength": 5.184, "rate_of_change": 0.4400680452549144, "market_dynamics": 0.765869, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 398.935632, "high": 422.785095, "low": 394.205167, "close": 422.785095, "volume": 6978}, "trend_line": 370.740499, "activity_lines": {"activity_5": 402.479555, "activity_10": 392.687327, "activity_20": 381.517467, "activity_30": 377.130963}, "trend_signal": 1, "fair_value": 324.059131, "relative_strength": 11.474591, "rate_of_change": 0.6632232364140063, "market_dynamics": 1.190788, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.011129, "high": 424.558939, "low": 417.66037, "close": 417.66037, "volume": 2731}, "trend_line": 372.940273, "activity_lines": {"activity_5": 409.881405, "activity_10": 398.345434, "activity_20": 385.585764, "activity_30": 380.158051}, "trend_signal": 1, "fair_value": 324.995602, "relative_strength": 9.806223, "rate_of_change": 0.5933460212556899, "market_dynamics": 1.384555, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.054618, "high": 434.611251, "low": 417.069029, "close": 429.683685, "volume": 2913}, "trend_line": 375.468789, "activity_lines": {"activity_5": 418.540792, "activity_10": 405.439534, "activity_20": 390.595277, "activity_30": 383.818916}, "trend_signal": 1, "fair_value": 326.033018, "relative_strength": 11.355302, "rate_of_change": 0.6779948916914169, "market_dynamics": 1.53546, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.880738, "high": 433.231476, "low": 410.761749, "close": 430.866272, "volume": 5142}, "trend_line": 378.167701, "activity_lines": {"activity_5": 424.703534, "activity_10": 411.772825, "activity_20": 395.438528, "activity_30": 387.392947}, "trend_signal": 1, "fair_value": 326.990896, "relative_strength": 9.422258, "rate_of_change": 0.7188112778130293, "market_dynamics": 1.653739, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.472019, "high": 436.779295, "low": 427.121338, "close": 431.654663, "volume": 2569}, "trend_line": 380.8536, "activity_lines": {"activity_5": 428.59302, "activity_10": 417.262865, "activity_20": 400.065675, "activity_30": 390.843719}, "trend_signal": 1, "fair_value": 327.946076, "relative_strength": 7.38887, "rate_of_change": 0.7102401905021363, "market_dynamics": 1.486126, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.625698, "high": 433.822813, "low": 419.828517, "close": 423.770569, "volume": 4151}, "trend_line": 383.19811, "activity_lines": {"activity_5": 427.673204, "activity_10": 420.372167, "activity_20": 403.664817, "activity_30": 393.612556}, "trend_signal": 1, "fair_value": 328.682059, "relative_strength": 4.693825, "rate_of_change": 0.6155934983941372, "market_dynamics": 1.432534, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.390896, "high": 436.385135, "low": 418.843043, "close": 429.289459, "volume": 3523}, "trend_line": 385.674193, "activity_lines": {"activity_5": 428.527319, "activity_10": 423.680984, "activity_20": 407.475952, "activity_30": 396.586191}, "trend_signal": 1, "fair_value": 329.589214, "relative_strength": 5.141248, "rate_of_change": 0.6461626337353327, "market_dynamics": 1.329216, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.048893, "high": 447.22577, "low": 431.260495, "close": 440.327179, "volume": 4235}, "trend_line": 388.138375, "activity_lines": {"activity_5": 432.285402, "activity_10": 428.035157, "activity_20": 411.915948, "activity_30": 400.11219}, "trend_signal": 1, "fair_value": 330.513488, "relative_strength": 5.992827, "rate_of_change": 0.6389284128222688, "market_dynamics": 1.237865, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 439.932968, "high": 439.932968, "low": 429.289492, "close": 437.764832, "volume": 2211}, "trend_line": 390.13077, "activity_lines": {"activity_5": 434.479804, "activity_10": 430.941519, "activity_20": 415.704463, "activity_30": 403.313897}, "trend_signal": 1, "fair_value": 331.404905, "relative_strength": 3.503142, "rate_of_change": 0.5133207969966864, "market_dynamics": 1.14159, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 441.115578, "high": 441.608335, "low": 427.269085, "close": 434.660431, "volume": 3287}, "trend_line": 391.914905, "activity_lines": {"activity_5": 435.1795, "activity_10": 432.466366, "activity_20": 418.825497, "activity_30": 406.186779}, "trend_signal": 1, "fair_value": 332.222803, "relative_strength": 4.282184, "rate_of_change": 0.4573171708552986, "market_dynamics": 1.038865, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 434.472948, "high": 436.545605, "low": 426.034169, "close": 433.436615, "volume": 2462}, "trend_line": 393.599308, "activity_lines": {"activity_5": 435.270874, "activity_10": 433.119159, "activity_20": 421.47856, "activity_30": 408.865599}, "trend_signal": 1, "fair_value": 333.011745, "relative_strength": 5.120083, "rate_of_change": 0.4297879408286428, "market_dynamics": 0.865473, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.597687, "high": 436.200224, "low": 414.733173, "close": 421.395355, "volume": 3588}, "trend_line": 395.150833, "activity_lines": {"activity_5": 430.704091, "activity_10": 431.388968, "activity_20": 422.685156, "activity_30": 410.658892}, "trend_signal": 1, "fair_value": 333.712632, "relative_strength": 3.08845, "rate_of_change": 0.3941889552305742, "market_dynamics": 0.447207, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 421.444707, "high": 431.46265, "low": 420.803142, "close": 427.860107, "volume": 2161}, "trend_line": 397.042277, "activity_lines": {"activity_5": 428.8185, "activity_10": 430.766277, "activity_20": 424.293212, "activity_30": 412.769168}, "trend_signal": 1, "fair_value": 334.48073, "relative_strength": 2.026501, "rate_of_change": 0.47866380177921464, "market_dynamics": 0.097054, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.774432, "high": 427.712085, "low": 401.704885, "close": 404.468445, "volume": 2809}, "trend_line": 398.200663, "activity_lines": {"activity_5": 419.966825, "activity_10": 425.923713, "activity_20": 423.426601, "activity_30": 413.248275}, "trend_signal": 1, "fair_value": 335.143899, "relative_strength": -2.789131, "rate_of_change": 0.2917538174404554, "market_dynamics": -0.347435, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.281388, "high": 419.9642, "low": 407.281388, "close": 418.38501, "volume": 2562}, "trend_line": 399.698317, "activity_lines": {"activity_5": 417.973765, "activity_10": 424.091394, "activity_20": 423.752687, "activity_30": 414.550491}, "trend_signal": 1, "fair_value": 335.958061, "relative_strength": -3.628037, "rate_of_change": 0.37610535068344536, "market_dynamics": -0.681987, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.28365, "high": 422.826473, "low": 412.117597, "close": 417.743439, "volume": 2213}, "trend_line": 401.692727, "activity_lines": {"activity_5": 416.851876, "activity_10": 422.383691, "activity_20": 423.832766, "activity_30": 415.714693}, "trend_signal": 1, "fair_value": 336.74824, "relative_strength": -3.488696, "rate_of_change": 0.4989788335786304, "market_dynamics": -0.868605, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.977226, "high": 420.901868, "low": 410.48908, "close": 410.982574, "volume": 3552}, "trend_line": 404.038944, "activity_lines": {"activity_5": 414.522577, "activity_10": 419.556325, "activity_20": 423.087104, "activity_30": 416.314038}, "trend_signal": 1, "fair_value": 337.537305, "relative_strength": -5.039593, "rate_of_change": 0.584082519373079, "market_dynamics": -0.940652, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 410.785206, "high": 413.647471, "low": 399.73088, "close": 401.211365, "volume": 2888}, "trend_line": 405.587225, "activity_lines": {"activity_5": 409.630394, "activity_10": 415.285228, "activity_20": 421.246204, "activity_30": 416.131613}, "trend_signal": 1, "fair_value": 338.251314, "relative_strength": -6.355784, "rate_of_change": 0.3832009322348824, "market_dynamics": -0.952744, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 407.922961, "high": 412.068298, "low": 398.941376, "close": 412.068298, "volume": 4211}, "trend_line": 407.333434, "activity_lines": {"activity_5": 410.133771, "activity_10": 413.699316, "activity_20": 420.368392, "activity_30": 416.549747}, "trend_signal": 1, "fair_value": 339.016291, "relative_strength": -4.21684, "rate_of_change": 0.4305384618561449, "market_dynamics": -0.836114, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.40073, "high": 414.53571, "low": 402.691867, "close": 409.798218, "volume": 4660}, "trend_line": 408.964622, "activity_lines": {"activity_5": 409.373798, "activity_10": 412.167871, "activity_20": 419.182749, "activity_30": 416.708765}, "trend_signal": 1, "fair_value": 339.728838, "relative_strength": -1.962834, "rate_of_change": 0.4004552201820999, "market_dynamics": -0.694841, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.798254, "high": 418.97721, "low": 407.380117, "close": 416.509735, "volume": 1875}, "trend_line": 410.498149, "activity_lines": {"activity_5": 411.42345, "activity_10": 412.308742, "activity_20": 418.584572, "activity_30": 417.195547}, "trend_signal": 1, "fair_value": 340.453361, "relative_strength": -1.355138, "rate_of_change": 0.3749779119035857, "market_dynamics": -0.724394, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 418.138278, "high": 425.78745, "low": 407.67617, "close": 411.772217, "volume": 2924}, "trend_line": 411.676994, "activity_lines": {"activity_5": 411.976176, "activity_10": 411.896008, "activity_20": 417.565085, "activity_30": 417.277745}, "trend_signal": 1, "fair_value": 341.136959, "relative_strength": -2.931991, "rate_of_change": 0.28717425471264846, "market_dynamics": -0.677385, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.034662, "high": 409.946308, "low": 397.756916, "close": 408.021667, "volume": 3941}, "trend_line": 412.743939, "activity_lines": {"activity_5": 411.226076, "activity_10": 410.976322, "activity_20": 416.216441, "activity_30": 417.041917}, "trend_signal": 0, "fair_value": 341.795669, "relative_strength": -5.040853, "rate_of_change": 0.25917042136195556, "market_dynamics": -0.742073, "expectation": {"probability": 63.0961, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 409.748866, "high": 411.031971, "low": 389.496849, "close": 399.827423, "volume": 6399}, "trend_line": 413.518067, "activity_lines": {"activity_5": 407.290541, "activity_10": 408.927472, "activity_20": 414.190546, "activity_30": 416.208594}, "trend_signal": 0, "fair_value": 342.321018, "relative_strength": -8.262881, "rate_of_change": 0.1875564791758122, "market_dynamics": -0.830821, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.013662, "high": 411.937418, "low": 398.04795, "close": 404.86911, "volume": 2574}, "trend_line": 414.361871, "activity_lines": {"activity_5": 405.851627, "activity_10": 407.879675, "activity_20": 412.792615, "activity_30": 415.650596}, "trend_signal": 0, "fair_value": 342.841998, "relative_strength": -4.192678, "rate_of_change": 0.20405492947906295, "market_dynamics": -0.892807, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.682841, "high": 409.021114, "low": 391.42458, "close": 398.888275, "volume": 2589}, "trend_line": 415.006314, "activity_lines": {"activity_5": 402.747709, "activity_10": 405.990197, "activity_20": 410.952632, "activity_30": 414.6523}, "trend_signal": 0, "fair_value": 343.379981, "relative_strength": -6.898611, "rate_of_change": 0.15552661697484396, "market_dynamics": -0.932994, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.382477, "high": 430.423653, "low": 399.382477, "close": 417.918243, "volume": 6718}, "trend_line": 416.390027, "activity_lines": {"activity_5": 407.161877, "activity_10": 407.903534, "activity_20": 411.043513, "activity_30": 414.840166}, "trend_signal": 0, "fair_value": 344.079434, "relative_strength": 1.581307, "rate_of_change": 0.3334197464764356, "market_dynamics": -0.698016, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.215109, "high": 416.08938, "low": 398.49284, "close": 412.876526, "volume": 8043}, "trend_line": 417.275209, "activity_lines": {"activity_5": 409.485738, "activity_10": 408.774093, "activity_20": 410.70838, "activity_30": 414.613489}, "trend_signal": 0, "fair_value": 344.822429, "relative_strength": -0.073524, "rate_of_change": 0.21258482254668484, "market_dynamics": -0.456559, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 414.705413, "high": 424.047385, "low": 409.465918, "close": 421.032227, "volume": 3218}, "trend_line": 418.215434, "activity_lines": {"activity_5": 414.204509, "activity_10": 410.915412, "activity_20": 411.280697, "activity_30": 414.855877}, "trend_signal": 0, "fair_value": 345.629519, "relative_strength": -1.448887, "rate_of_change": 0.22532491260462062, "market_dynamics": -0.157099, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.598859, "high": 421.131131, "low": 410.751096, "close": 410.948822, "volume": 5135}, "trend_line": 418.615874, "activity_lines": {"activity_5": 414.14849, "activity_10": 411.060404, "activity_20": 410.972369, "activity_30": 414.387063}, "trend_signal": 0, "fair_value": 346.394045, "relative_strength": -5.30491, "rate_of_change": 0.09574969440271858, "market_dynamics": 0.115934, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.408807, "high": 433.636533, "low": 412.23394, "close": 430.225983, "volume": 2333}, "trend_line": 418.863904, "activity_lines": {"activity_5": 420.112879, "activity_10": 414.689415, "activity_20": 412.612874, "activity_30": 415.136103}, "trend_signal": 0, "fair_value": 347.35707, "relative_strength": -2.20918, "rate_of_change": 0.059250022611414765, "market_dynamics": 0.17449, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.043361, "high": 435.2677, "low": 422.465641, "close": 424.788788, "volume": 1686}, "trend_line": 419.101518, "activity_lines": {"activity_5": 422.175688, "activity_10": 417.080458, "activity_20": 413.75084, "activity_30": 415.518353}, "trend_signal": 0, "fair_value": 348.244825, "relative_strength": -0.17034, "rate_of_change": 0.05672821117572542, "market_dynamics": 0.216345, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 426.12335, "high": 440.951935, "low": 425.579649, "close": 440.951935, "volume": 3499}, "trend_line": 419.477126, "activity_lines": {"activity_5": 429.168176, "activity_10": 422.173591, "activity_20": 416.411993, "activity_30": 416.928058}, "trend_signal": 0, "fair_value": 349.260439, "relative_strength": 1.468169, "rate_of_change": 0.08962219984132812, "market_dynamics": 0.442283, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 439.320762, "high": 447.377651, "low": 432.79621, "close": 434.921661, "volume": 2729}, "trend_line": 419.612306, "activity_lines": {"activity_5": 432.27888, "activity_10": 425.571578, "activity_20": 418.436493, "activity_30": 417.924479}, "trend_signal": 0, "fair_value": 350.14848, "relative_strength": 0.041695, "rate_of_change": 0.032225833453429165, "market_dynamics": 0.600141, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 437.195395, "high": 441.39682, "low": 427.359087, "close": 437.689606, "volume": 2716}, "trend_line": 419.81347, "activity_lines": {"activity_5": 435.386269, "activity_10": 428.83475, "activity_20": 420.579591, "activity_30": 419.090757}, "trend_signal": 0, "fair_value": 351.070121, "relative_strength": -3.085931, "rate_of_change": 0.047940443386330446, "market_dynamics": 0.657297, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.872241, "high": 447.674251, "low": 434.872241, "close": 446.438538, "volume": 2523}, "trend_line": 420.569069, "activity_lines": {"activity_5": 439.62725, "activity_10": 433.091901, "activity_20": 423.463994, "activity_30": 420.808503}, "trend_signal": 1, "fair_value": 352.012362, "relative_strength": 0.752178, "rate_of_change": 0.17998445833575036, "market_dynamics": 0.786005, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 446.438516, "high": 453.724267, "low": 442.138166, "close": 451.595734, "volume": 3087}, "trend_line": 421.312612, "activity_lines": {"activity_5": 444.50646, "activity_10": 437.422174, "activity_20": 426.702915, "activity_30": 422.810223}, "trend_signal": 1, "fair_value": 353.005721, "relative_strength": 0.692747, "rate_of_change": 0.17679450411508704, "market_dynamics": 0.830254, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 453.377747, "high": 472.980094, "low": 452.734212, "close": 470.257568, "volume": 3081}, "trend_line": 422.310292, "activity_lines": {"activity_5": 453.819151, "activity_10": 444.53319, "activity_20": 431.525758, "activity_30": 425.967962}, "trend_signal": 1, "fair_value": 354.116216, "relative_strength": 3.363958, "rate_of_change": 0.2368027852914127, "market_dynamics": 1.03938, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 473.079091, "high": 473.178099, "low": 464.020497, "close": 464.664001, "volume": 1862}, "trend_line": 423.206931, "activity_lines": {"activity_5": 459.313611, "activity_10": 449.583902, "activity_20": 435.487089, "activity_30": 428.70046}, "trend_signal": 1, "fair_value": 355.285197, "relative_strength": 3.092747, "rate_of_change": 0.2123175818788696, "market_dynamics": 1.180811, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 467.48553, "high": 479.365738, "low": 454.367829, "close": 465.85199, "volume": 7093}, "trend_line": 424.246649, "activity_lines": {"activity_5": 463.221244, "activity_10": 454.057306, "activity_20": 439.311105, "activity_30": 431.451754}, "trend_signal": 1, "fair_value": 356.392672, "relative_strength": 4.403514, "rate_of_change": 0.24567603312715913, "market_dynamics": 1.417448, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.386915, "high": 486.295837, "low": 457.882355, "close": 486.295837, "volume": 3014}, "trend_line": 426.008623, "activity_lines": {"activity_5": 472.066001, "activity_10": 461.249535, "activity_20": 444.815232, "activity_30": 435.454927}, "trend_signal": 1, "fair_value": 357.545572, "relative_strength": 9.055588, "rate_of_change": 0.4153183069691163, "market_dynamics": 1.545223, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.523377, "high": 499.958018, "low": 484.26626, "close": 489.562866, "volume": 4034}, "trend_line": 428.280874, "activity_lines": {"activity_5": 479.342615, "activity_10": 468.016317, "activity_20": 450.29819, "activity_30": 439.555201}, "trend_signal": 1, "fair_value": 358.786669, "relative_strength": 9.55933, "rate_of_change": 0.533381456928862, "market_dynamics": 1.614851, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 493.126917, "high": 494.41394, "low": 481.147733, "close": 494.41394, "volume": 2382}, "trend_line": 430.499335, "activity_lines": {"activity_5": 485.70511, "activity_10": 474.487402, "activity_20": 455.872724, "activity_30": 443.82185}, "trend_signal": 1, "fair_value": 360.18403, "relative_strength": 9.780384, "rate_of_change": 0.5179920782546994, "market_dynamics": 1.698059, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.41394, "high": 504.017101, "low": 494.017951, "close": 500.057037, "volume": 666}, "trend_line": 433.685621, "activity_lines": {"activity_5": 492.338214, "activity_10": 481.012468, "activity_20": 461.573303, "activity_30": 448.309444}, "trend_signal": 1, "fair_value": 361.624726, "relative_strength": 9.087211, "rate_of_change": 0.7401372640912565, "market_dynamics": 1.611581, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 504.908113, "high": 505.106145, "low": 487.384792, "close": 496.59198, "volume": 3227}, "trend_line": 436.29252, "activity_lines": {"activity_5": 495.456762, "activity_10": 485.723244, "activity_20": 466.466593, "activity_30": 452.367919}, "trend_signal": 1, "fair_value": 362.894068, "relative_strength": 4.13712, "rate_of_change": 0.6011033969696677, "market_dynamics": 1.635772, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.987949, "high": 507.383142, "low": 491.889374, "close": 502.92807, "volume": 1716}, "trend_line": 439.132008, "activity_lines": {"activity_5": 498.638008, "activity_10": 490.515084, "activity_20": 471.526545, "activity_30": 456.666987}, "trend_signal": 1, "fair_value": 364.185344, "relative_strength": 5.168563, "rate_of_change": 0.6508220677264785, "market_dynamics": 1.56176, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.066978, "high": 506.195129, "low": 495.007956, "close": 502.433075, "volume": 2836}, "trend_line": 442.180358, "activity_lines": {"activity_5": 500.545441, "activity_10": 494.189842, "activity_20": 476.043926, "activity_30": 460.750926}, "trend_signal": 1, "fair_value": 365.41927, "relative_strength": 7.593808, "rate_of_change": 0.6941762259334163, "market_dynamics": 1.588387, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 505.799139, "high": 510.4522, "low": 496.888995, "close": 507.086182, "volume": 373}, "trend_line": 445.709518, "activity_lines": {"activity_5": 503.145894, "activity_10": 497.786305, "activity_20": 480.60201, "activity_30": 464.938399}, "trend_signal": 1, "fair_value": 366.681779, "relative_strength": 7.809391, "rate_of_change": 0.7981268132222169, "market_dynamics": 1.588387, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 507.086182, "high": 509.858153, "low": 497.581994, "close": 501.146057, "volume": 1682}, "trend_line": 448.678777, "activity_lines": {"activity_5": 502.921491, "activity_10": 499.633134, "activity_20": 484.145749, "activity_30": 468.51495}, "trend_signal": 1, "fair_value": 367.872733, "relative_strength": 6.747866, "rate_of_change": 0.666187029912164, "market_dynamics": 1.487149, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.067049, "high": 503.522121, "low": 486.147274, "close": 490.205566, "volume": 2627}, "trend_line": 451.359022, "activity_lines": {"activity_5": 498.977655, "activity_10": 498.827473, "activity_20": 486.266043, "activity_30": 471.194098}, "trend_signal": 1, "fair_value": 368.99262, "relative_strength": 2.728771, "rate_of_change": 0.5973638909156509, "market_dynamics": 1.150615, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 487.925107, "high": 508.152002, "low": 486.636078, "close": 506.763885, "volume": 2709}, "trend_line": 454.367494, "activity_lines": {"activity_5": 500.97902, "activity_10": 500.589623, "activity_20": 489.585906, "activity_30": 474.768605}, "trend_signal": 1, "fair_value": 370.223327, "relative_strength": 2.65731, "rate_of_change": 0.6665363609370902, "market_dynamics": 0.830154, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.664734, "high": 509.540155, "low": 500.715668, "close": 506.168976, "volume": 1466}, "trend_line": 457.514052, "activity_lines": {"activity_5": 502.526361, "activity_10": 501.871461, "activity_20": 492.484645, "activity_30": 478.110636}, "trend_signal": 1, "fair_value": 371.414363, "relative_strength": 0.169791, "rate_of_change": 0.6925138883284574, "market_dynamics": 0.423955, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 501.01308, "high": 547.019452, "low": 500.021564, "close": 534.228943, "volume": 6859}, "trend_line": 461.720961, "activity_lines": {"activity_5": 513.177964, "activity_10": 507.953182, "activity_20": 497.668237, "activity_30": 483.059984}, "trend_signal": 1, "fair_value": 372.779033, "relative_strength": 4.1173, "rate_of_change": 0.9195147081515205, "market_dynamics": 0.425324, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.353539, "high": 547.316919, "low": 528.081488, "close": 546.027954, "volume": 2653}, "trend_line": 466.594313, "activity_lines": {"activity_5": 525.953054, "activity_10": 515.456269, "activity_20": 503.531368, "activity_30": 488.499145}, "trend_signal": 1, "fair_value": 374.229316, "relative_strength": 6.114983, "rate_of_change": 1.0554755819283697, "market_dynamics": 0.653806, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 546.027954, "high": 546.622802, "low": 533.435711, "close": 534.72467, "volume": 2542}, "trend_line": 470.922831, "activity_lines": {"activity_5": 531.968255, "activity_10": 520.068378, "activity_20": 507.788919, "activity_30": 492.894651}, "trend_signal": 1, "fair_value": 375.613066, "relative_strength": 0.675994, "rate_of_change": 0.9276834027764873, "market_dynamics": 0.688474, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.095745, "high": 542.557623, "low": 528.478082, "close": 534.526306, "volume": 5082}, "trend_line": 475.444099, "activity_lines": {"activity_5": 534.949396, "activity_10": 523.9511, "activity_20": 511.565506, "activity_30": 496.998101}, "trend_signal": 1, "fair_value": 376.98775, "relative_strength": 1.720842, "rate_of_change": 0.9600868130345587, "market_dynamics": 0.926531, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.577246, "high": 545.234765, "low": 522.231586, "close": 540.673767, "volume": 5050}, "trend_line": 479.53595, "activity_lines": {"activity_5": 538.128861, "activity_10": 528.377028, "activity_20": 515.5081, "activity_30": 501.206467}, "trend_signal": 1, "fair_value": 378.597351, "relative_strength": 1.716999, "rate_of_change": 0.8606376666797203, "market_dynamics": 0.818195, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 548.804175, "high": 552.77024, "low": 491.64332, "close": 491.990356, "volume": 9212}, "trend_line": 482.173077, "activity_lines": {"activity_5": 522.780204, "activity_10": 523.256142, "activity_20": 514.389997, "activity_30": 502.009977}, "trend_signal": 1, "fair_value": 379.892384, "relative_strength": -9.103858, "rate_of_change": 0.5499331176317362, "market_dynamics": 0.443394, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.021539, "high": 500.021539, "low": 472.358301, "close": 478.555237, "volume": 4949}, "trend_line": 484.090511, "activity_lines": {"activity_5": 505.769079, "activity_10": 515.966976, "activity_20": 511.88887, "activity_30": 501.776568}, "trend_signal": 1, "fair_value": 380.986858, "relative_strength": -11.27501, "rate_of_change": 0.39766508987394467, "market_dynamics": 0.077099, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.439139, "high": 493.279303, "low": 474.5892, "close": 490.453461, "volume": 4942}, "trend_line": 486.740666, "activity_lines": {"activity_5": 497.222211, "activity_10": 511.251866, "activity_20": 510.454758, "activity_30": 502.187081}, "trend_signal": 1, "fair_value": 382.163526, "relative_strength": -8.484056, "rate_of_change": 0.5474503093492745, "market_dynamics": -0.36938, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 490.453461, "high": 515.489258, "low": 490.453461, "close": 498.930939, "volume": 3344}, "trend_line": 489.030831, "activity_lines": {"activity_5": 494.452582, "activity_10": 508.073608, "activity_20": 509.710875, "activity_30": 502.97355}, "trend_signal": 1, "fair_value": 383.291325, "relative_strength": -5.005374, "rate_of_change": 0.4705103066116119, "market_dynamics": -0.845236, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.477563, "high": 506.664728, "low": 455.254608, "close": 456.741882, "volume": 12270}, "trend_line": 490.095934, "activity_lines": {"activity_5": 479.992959, "activity_10": 497.36703, "activity_20": 504.88882, "activity_30": 500.890392}, "trend_signal": 0, "fair_value": 384.178672, "relative_strength": -5.231978, "rate_of_change": 0.21779874242735053, "market_dynamics": -0.948358, "expectation": {"probability": 65.5032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.56404, "high": 474.592029, "low": 399.779323, "close": 438.539551, "volume": 18039}, "trend_line": 490.015521, "activity_lines": {"activity_5": 465.061351, "activity_10": 484.249612, "activity_20": 498.4895, "activity_30": 497.564174}, "trend_signal": 0, "fair_value": 384.908427, "relative_strength": -7.611949, "rate_of_change": -0.016407603985553854, "market_dynamics": -0.926351, "expectation": {"probability": 64.7673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.911436, "high": 457.807281, "low": 446.83258, "close": 450.606689, "volume": 5923}, "trend_line": 490.538355, "activity_lines": {"activity_5": 457.715509, "activity_10": 475.066026, "activity_20": 493.505499, "activity_30": 495.021669}, "trend_signal": 0, "fair_value": 385.727716, "relative_strength": -8.603967, "rate_of_change": 0.10669743663079721, "market_dynamics": -0.979852, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 446.484999, "high": 474.741039, "low": 442.512271, "close": 464.163666, "volume": 2652}, "trend_line": 491.420824, "activity_lines": {"activity_5": 456.751896, "activity_10": 470.082277, "activity_20": 490.048117, "activity_30": 493.320076}, "trend_signal": 0, "fair_value": 386.512116, "relative_strength": -10.041576, "rate_of_change": 0.17989806322075624, "market_dynamics": -1.046668, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 467.639761, "high": 491.12852, "low": 463.17043, "close": 489.191803, "volume": 3911}, "trend_line": 492.845933, "activity_lines": {"activity_5": 465.883649, "activity_10": 470.932026, "activity_20": 489.128788, "activity_30": 493.176268}, "trend_signal": 0, "fair_value": 387.513165, "relative_strength": -8.560825, "rate_of_change": 0.2899976823123028, "market_dynamics": -1.042855, "expectation": {"probability": 63.4431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 492.221041, "high": 503.841245, "low": 486.510245, "close": 499.669891, "volume": 3472}, "trend_line": 494.448405, "activity_lines": {"activity_5": 479.157373, "activity_10": 474.511145, "activity_20": 489.272782, "activity_30": 493.616523}, "trend_signal": 0, "fair_value": 388.793423, "relative_strength": -8.164417, "rate_of_change": 0.3251466417193662, "market_dynamics": -1.009223, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 507.218064, "high": 519.434203, "low": 505.628972, "close": 518.440979, "volume": 2388}, "trend_line": 496.054519, "activity_lines": {"activity_5": 495.826259, "activity_10": 482.248714, "activity_20": 491.217657, "activity_30": 495.164431}, "trend_signal": 0, "fair_value": 390.140609, "relative_strength": -5.74853, "rate_of_change": 0.3248294430234936, "market_dynamics": -0.809721, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.368974, "high": 519.930789, "low": 493.611458, "close": 494.852936, "volume": 3046}, "trend_line": 497.060816, "activity_lines": {"activity_5": 499.305703, "activity_10": 485.216628, "activity_20": 490.861982, "activity_30": 495.08691}, "trend_signal": 0, "fair_value": 391.287247, "relative_strength": -9.433442, "rate_of_change": 0.2028601618282931, "market_dynamics": -0.605367, "expectation": {"probability": 65.4919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 496.789681, "high": 513.276464, "low": 494.90261, "close": 507.516022, "volume": 1717}, "trend_line": 498.449617, "activity_lines": {"activity_5": 504.056425, "activity_10": 490.1906, "activity_20": 491.742282, "activity_30": 495.761439}, "trend_signal": 0, "fair_value": 392.443545, "relative_strength": -8.498714, "rate_of_change": 0.2794026314880554, "market_dynamics": -0.441039, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 508.310563, "high": 514.865625, "low": 499.868515, "close": 512.184021, "volume": 2096}, "trend_line": 499.312557, "activity_lines": {"activity_5": 507.47299, "activity_10": 495.70307, "activity_20": 492.984722, "activity_30": 496.64753}, "trend_signal": 0, "fair_value": 393.728761, "relative_strength": -8.737535, "rate_of_change": 0.1731248195542374, "market_dynamics": -0.248426, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 512.184021, "high": 513.177164, "low": 476.181167, "close": 482.438202, "volume": 2528}, "trend_line": 499.075068, "activity_lines": {"activity_5": 499.441467, "activity_10": 495.566244, "activity_20": 491.368418, "activity_30": 495.558862}, "trend_signal": 0, "fair_value": 394.978818, "relative_strength": -10.989691, "rate_of_change": -0.04756319396951179, "market_dynamics": -0.172641, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 487.155792, "high": 493.760417, "low": 456.317483, "close": 462.226898, "volume": 7405}, "trend_line": 498.002167, "activity_lines": {"activity_5": 485.821623, "activity_10": 491.28743, "activity_20": 487.94023, "activity_30": 493.181561}, "trend_signal": 0, "fair_value": 396.005005, "relative_strength": -13.888277, "rate_of_change": -0.214977879840714, "market_dynamics": -0.080487, "expectation": {"probability": 64.8974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.942619, "high": 483.232704, "low": 457.856931, "close": 469.477142, "volume": 6648}, "trend_line": 496.982837, "activity_lines": {"activity_5": 478.366131, "activity_10": 487.896163, "activity_20": 485.545409, "activity_30": 491.341236}, "trend_signal": 0, "fair_value": 397.123261, "relative_strength": -14.80485, "rate_of_change": -0.2046838482933686, "market_dynamics": -0.063986, "expectation": {"probability": 63.9188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 470.519997, "high": 481.246356, "low": 467.788747, "close": 476.479065, "volume": 3708}, "trend_line": 496.312406, "activity_lines": {"activity_5": 474.936334, "activity_10": 485.434873, "activity_20": 484.181966, "activity_30": 490.018412}, "trend_signal": 0, "fair_value": 398.183033, "relative_strength": -12.490119, "rate_of_change": -0.13490023197722775, "market_dynamics": -0.12307, "expectation": {"probability": 63.9188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.068181, "high": 482.835443, "low": 469.326355, "close": 469.326355, "volume": 2432}, "trend_line": 495.192349, "activity_lines": {"activity_5": 471.191431, "activity_10": 481.449175, "activity_20": 482.414672, "activity_30": 488.277377}, "trend_signal": 0, "fair_value": 399.127206, "relative_strength": -15.325797, "rate_of_change": -0.2256758014628454, "market_dynamics": -0.138635, "expectation": {"probability": 64.6895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.635289, "high": 478.726844, "low": 466.491325, "close": 471.763519, "volume": 2413}, "trend_line": 494.170031, "activity_lines": {"activity_5": 471.116093, "activity_10": 478.267787, "activity_20": 481.189965, "activity_30": 486.765839}, "trend_signal": 0, "fair_value": 400.04634, "relative_strength": -14.801059, "rate_of_change": -0.20644866627371586, "market_dynamics": -0.133882, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 470.91799, "high": 480.865547, "low": 470.171929, "close": 480.716339, "volume": 1000}, "trend_line": 493.291036, "activity_lines": {"activity_5": 474.736674, "activity_10": 477.221574, "activity_20": 481.146052, "activity_30": 485.897859}, "trend_signal": 0, "fair_value": 400.977824, "relative_strength": -12.793051, "rate_of_change": -0.1778729880120907, "market_dynamics": -0.142988, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.407424, "high": 500.760712, "low": 480.318434, "close": 481.114227, "volume": 3846}, "trend_line": 492.623308, "activity_lines": {"activity_5": 477.257255, "activity_10": 476.933606, "activity_20": 481.193718, "activity_30": 485.112259}, "trend_signal": 0, "fair_value": 401.882458, "relative_strength": -9.532954, "rate_of_change": -0.13536187590483825, "market_dynamics": -0.08859, "expectation": {"probability": 62.9858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.606385, "high": 492.205797, "low": 477.732099, "close": 484.595917, "volume": 1890}, "trend_line": 492.43632, "activity_lines": {"activity_5": 480.162594, "activity_10": 477.528467, "activity_20": 481.560788, "activity_30": 484.594363}, "trend_signal": 0, "fair_value": 402.840687, "relative_strength": -11.413988, "rate_of_change": -0.037957603094164856, "market_dynamics": -0.154812, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.957125, "high": 499.567027, "low": 487.430977, "close": 495.886414, "volume": 2305}, "trend_line": 492.073738, "activity_lines": {"activity_5": 486.290308, "activity_10": 480.592876, "activity_20": 483.031037, "activity_30": 484.816949}, "trend_signal": 0, "fair_value": 403.812177, "relative_strength": -9.880362, "rate_of_change": -0.07363023101139894, "market_dynamics": -0.158653, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.642967, "high": 513.294656, "low": 492.752934, "close": 507.922974, "volume": 1309}, "trend_line": 492.132204, "activity_lines": {"activity_5": 494.659538, "activity_10": 486.142069, "activity_20": 485.662122, "activity_30": 485.839481}, "trend_signal": 0, "fair_value": 404.965292, "relative_strength": -7.612349, "rate_of_change": 0.011881552597714512, "market_dynamics": -0.077914, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 507.82349, "high": 510.409834, "low": 502.352328, "close": 503.943909, "volume": 1358}, "trend_line": 491.122703, "activity_lines": {"activity_5": 499.291783, "activity_10": 490.504437, "activity_20": 487.67053, "activity_30": 486.601526}, "trend_signal": 0, "fair_value": 406.150764, "relative_strength": -6.435393, "rate_of_change": -0.20512801068389344, "market_dynamics": 0.061504, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 507.425569, "high": 510.210907, "low": 493.747667, "close": 494.046082, "volume": 1954}, "trend_line": 489.389974, "activity_lines": {"activity_5": 499.076248, "activity_10": 492.308709, "activity_20": 488.424838, "activity_30": 486.790131}, "trend_signal": 0, "fair_value": 407.231814, "relative_strength": -6.905962, "rate_of_change": -0.35280979466347456, "market_dynamics": 0.174216, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.632449, "high": 500.860155, "low": 491.509465, "close": 494.543488, "volume": 1294}, "trend_line": 488.050601, "activity_lines": {"activity_5": 498.16439, "activity_10": 493.756711, "activity_20": 489.019664, "activity_30": 487.122616}, "trend_signal": 0, "fair_value": 408.450234, "relative_strength": -6.994335, "rate_of_change": -0.27368214944264946, "market_dynamics": 0.185872, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 494.941381, "high": 508.221379, "low": 486.237212, "close": 494.742462, "volume": 2442}, "trend_line": 486.724473, "activity_lines": {"activity_5": 496.655687, "activity_10": 494.912445, "activity_20": 489.488773, "activity_30": 487.554349}, "trend_signal": 1, "fair_value": 409.732485, "relative_strength": -6.541144, "rate_of_change": -0.2717193662466124, "market_dynamics": 0.311068, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 494.742462, "high": 494.742462, "low": 479.025256, "close": 482.059296, "volume": 1020}, "trend_line": 484.770657, "activity_lines": {"activity_5": 490.995524, "activity_10": 493.300039, "activity_20": 488.723531, "activity_30": 487.25337}, "trend_signal": 1, "fair_value": 410.968778, "relative_strength": -9.15159, "rate_of_change": -0.4014213602117272, "market_dynamics": 0.225346, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 480.915315, "high": 492.40474, "low": 477.483391, "close": 490.763397, "volume": 1554}, "trend_line": 484.729759, "activity_lines": {"activity_5": 489.960974, "activity_10": 493.083, "activity_20": 488.87111, "activity_30": 487.639998}, "trend_signal": 1, "fair_value": 412.214973, "relative_strength": -9.686725, "rate_of_change": -0.008436566737170926, "market_dynamics": 0.330507, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.250328, "high": 499.268578, "low": 481.748199, "close": 481.748199, "volume": 2340}, "trend_line": 484.836191, "activity_lines": {"activity_5": 486.800059, "activity_10": 491.04416, "activity_20": 488.291898, "activity_30": 487.447639}, "trend_signal": 1, "fair_value": 413.435021, "relative_strength": -10.578351, "rate_of_change": 0.02195697665015526, "market_dynamics": 0.352508, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.154176, "high": 487.825486, "low": 462.71939, "close": 477.414429, "volume": 3721}, "trend_line": 484.401556, "activity_lines": {"activity_5": 483.014412, "activity_10": 488.205836, "activity_20": 487.362348, "activity_30": 486.968816}, "trend_signal": 0, "fair_value": 414.600031, "relative_strength": -9.552009, "rate_of_change": -0.0896457418130235, "market_dynamics": 0.222093, "expectation": {"probability": 64.4818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.253789, "high": 496.841762, "low": 474.425611, "close": 493.454407, "volume": 1432}, "trend_line": 484.219005, "activity_lines": {"activity_5": 485.717363, "activity_10": 488.414443, "activity_20": 488.103757, "activity_30": 487.552871}, "trend_signal": 1, "fair_value": 415.681462, "relative_strength": -7.808727, "rate_of_change": -0.03768588224767104, "market_dynamics": 0.226492, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.994933, "high": 495.994933, "low": 470.091796, "close": 477.663483, "volume": 3485}, "trend_line": 484.916392, "activity_lines": {"activity_5": 483.242542, "activity_10": 485.796192, "activity_20": 487.430457, "activity_30": 487.129934}, "trend_signal": 0, "fair_value": 416.737168, "relative_strength": -9.374083, "rate_of_change": 0.14402305419631184, "market_dynamics": 0.033545, "expectation": {"probability": 63.7912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 476.916296, "high": 481.150457, "low": 467.949821, "close": 475.870209, "volume": 1783}, "trend_line": 486.160747, "activity_lines": {"activity_5": 480.463017, "activity_10": 483.402064, "activity_20": 486.609105, "activity_30": 486.546309}, "trend_signal": 0, "fair_value": 417.735015, "relative_strength": -7.814354, "rate_of_change": 0.25661227801926756, "market_dynamics": -0.182153, "expectation": {"probability": 66.538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 476.517755, "high": 486.181625, "low": 470.639743, "close": 472.582489, "volume": 1320}, "trend_line": 486.893274, "activity_lines": {"activity_5": 477.580465, "activity_10": 480.920599, "activity_20": 485.409669, "activity_30": 485.670293}, "trend_signal": 0, "fair_value": 418.687036, "relative_strength": -9.172924, "rate_of_change": 0.1506758833411132, "market_dynamics": -0.494942, "expectation": {"probability": 65.1118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469.643485, "high": 473.279878, "low": 452.856233, "close": 466.903717, "volume": 4137}, "trend_line": 486.984609, "activity_lines": {"activity_5": 473.416036, "activity_10": 477.796877, "activity_20": 483.654611, "activity_30": 484.380644}, "trend_signal": 0, "fair_value": 419.572268, "relative_strength": -6.773424, "rate_of_change": 0.018758731097188702, "market_dynamics": -0.756264, "expectation": {"probability": 63.5041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 470.241247, "high": 473.578749, "low": 462.968431, "close": 472.931183, "volume": 2628}, "trend_line": 486.442588, "activity_lines": {"activity_5": 471.961477, "activity_10": 476.2716, "activity_20": 482.519193, "activity_30": 483.473971}, "trend_signal": 0, "fair_value": 420.472014, "relative_strength": -8.061301, "rate_of_change": -0.11130146414955323, "market_dynamics": -0.917948, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.885063, "high": 475.122959, "low": 462.769216, "close": 469.743134, "volume": 2777}, "trend_line": 485.44503, "activity_lines": {"activity_5": 470.812449, "activity_10": 474.563246, "activity_20": 481.062986, "activity_30": 482.396587}, "trend_signal": 0, "fair_value": 421.397063, "relative_strength": -9.018198, "rate_of_change": -0.20507209372877241, "market_dynamics": -0.954399, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.743134, "high": 485.484216, "low": 458.335741, "close": 485.384613, "volume": 1813}, "trend_line": 484.343151, "activity_lines": {"activity_5": 475.405272, "activity_10": 475.922727, "activity_20": 481.106065, "activity_30": 482.392689}, "trend_signal": 0, "fair_value": 422.468743, "relative_strength": -6.219971, "rate_of_change": -0.2269832693518351, "market_dynamics": -0.76244, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.384613, "high": 485.384613, "low": 475.272409, "close": 483.541504, "volume": 410}, "trend_line": 483.966103, "activity_lines": {"activity_5": 478.74943, "activity_10": 477.044894, "activity_20": 480.951379, "activity_30": 482.34097}, "trend_signal": 0, "fair_value": 423.552418, "relative_strength": -6.517871, "rate_of_change": -0.07784728641698127, "market_dynamics": -0.686652, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 488.124357, "high": 490.56521, "low": 484.388331, "close": 488.921387, "volume": 678}, "trend_line": 483.346282, "activity_lines": {"activity_5": 483.156283, "activity_10": 479.112616, "activity_20": 481.297505, "activity_30": 482.660666}, "trend_signal": 0, "fair_value": 424.661807, "relative_strength": -5.225928, "rate_of_change": -0.1280711595621815, "market_dynamics": -0.466651, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 486.032184, "high": 491.81056, "low": 476.467942, "close": 478.609924, "volume": 987}, "trend_line": 482.227145, "activity_lines": {"activity_5": 482.658136, "activity_10": 479.096309, "activity_20": 480.64099, "activity_30": 482.355094}, "trend_signal": 0, "fair_value": 425.583034, "relative_strength": -7.502133, "rate_of_change": -0.23153938318697287, "market_dynamics": -0.289526, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 478.360853, "high": 502.022367, "low": 474.276125, "close": 496.508423, "volume": 5426}, "trend_line": 482.696153, "activity_lines": {"activity_5": 487.747573, "activity_10": 482.604174, "activity_20": 481.771362, "activity_30": 483.276467}, "trend_signal": 0, "fair_value": 426.586358, "relative_strength": -6.394385, "rate_of_change": 0.09725873063408197, "market_dynamics": 0.089523, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 489.422581, "high": 490.570283, "low": 457.48635, "close": 466.268829, "volume": 6929}, "trend_line": 482.830884, "activity_lines": {"activity_5": 480.972792, "activity_10": 480.271296, "activity_20": 480.076128, "activity_30": 482.21664}, "trend_signal": 0, "fair_value": 427.419061, "relative_strength": -11.748993, "rate_of_change": 0.027912176047536222, "market_dynamics": 0.240377, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 466.1191, "high": 466.1191, "low": 446.308685, "close": 446.608093, "volume": 6106}, "trend_line": 482.068582, "activity_lines": {"activity_5": 468.918819, "activity_10": 474.538309, "activity_20": 476.687848, "activity_30": 479.879685}, "trend_signal": 0, "fair_value": 428.105336, "relative_strength": -13.669569, "rate_of_change": -0.15788178123254307, "market_dynamics": 0.155894, "expectation": {"probability": 60.0205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 443.614073, "high": 455.091134, "low": 432.136975, "close": 451.198914, "volume": 9144}, "trend_line": 481.225911, "activity_lines": {"activity_5": 460.857347, "activity_10": 470.112279, "activity_20": 473.962684, "activity_30": 477.888094}, "trend_signal": 0, "fair_value": 428.810369, "relative_strength": -10.98538, "rate_of_change": -0.1748031362060421, "market_dynamics": 0.058013, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.650001, "high": 471.258864, "low": 449.80172, "close": 458.234863, "volume": 5487}, "trend_line": 480.856194, "activity_lines": {"activity_5": 457.656022, "activity_10": 467.251054, "activity_20": 472.114013, "activity_30": 476.404801}, "trend_signal": 0, "fair_value": 429.600673, "relative_strength": -9.716678, "rate_of_change": -0.07682815732671137, "market_dynamics": -0.378514, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 461.029288, "high": 461.677986, "low": 434.133002, "close": 439.62204, "volume": 3213}, "trend_line": 479.784812, "activity_lines": {"activity_5": 449.608761, "activity_10": 461.272885, "activity_20": 468.666539, "activity_30": 473.744532}, "trend_signal": 0, "fair_value": 430.293944, "relative_strength": -13.56187, "rate_of_change": -0.2228071538577349, "market_dynamics": -0.661394, "expectation": {"probability": 62.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.228807, "high": 449.602095, "low": 434.731797, "close": 441.967346, "volume": 3299}, "trend_line": 478.493178, "activity_lines": {"activity_5": 446.135693, "activity_10": 456.268792, "activity_20": 465.644509, "activity_30": 471.304696}, "trend_signal": 0, "fair_value": 431.033317, "relative_strength": -13.763352, "rate_of_change": -0.26921110624902145, "market_dynamics": -0.793563, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 441.518251, "high": 443.06518, "low": 416.168879, "close": 435.879517, "volume": 10128}, "trend_line": 476.985355, "activity_lines": {"activity_5": 442.253449, "activity_10": 450.947226, "activity_20": 462.275047, "activity_30": 468.555428}, "trend_signal": 0, "fair_value": 431.705108, "relative_strength": -14.484497, "rate_of_change": -0.31511901722452007, "market_dynamics": -0.767338, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.933376, "high": 452.496316, "low": 432.536172, "close": 445.610077, "volume": 3355}, "trend_line": 475.685827, "activity_lines": {"activity_5": 442.329962, "activity_10": 448.261434, "activity_20": 460.050729, "activity_30": 466.531216}, "trend_signal": 0, "fair_value": 432.50235, "relative_strength": -6.077191, "rate_of_change": -0.2724461005726285, "market_dynamics": -0.87001, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 443.264755, "high": 445.959386, "low": 431.687866, "close": 434.132996, "volume": 3805}, "trend_line": 473.627379, "activity_lines": {"activity_5": 438.953371, "activity_10": 444.276378, "activity_20": 456.884804, "activity_30": 463.850388}, "trend_signal": 0, "fair_value": 433.225708, "relative_strength": -7.732079, "rate_of_change": -0.43273267420683487, "market_dynamics": -0.900941, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 436.0292, "high": 446.00927, "low": 422.855537, "close": 429.292664, "volume": 3794}, "trend_line": 471.006369, "activity_lines": {"activity_5": 435.570128, "activity_10": 440.219933, "activity_20": 453.540378, "activity_30": 460.990084}, "trend_signal": 0, "fair_value": 433.933415, "relative_strength": -4.204549, "rate_of_change": -0.5533907278616197, "market_dynamics": -0.974871, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.344574, "high": 436.977328, "low": 419.013194, "close": 419.262695, "volume": 3355}, "trend_line": 468.183662, "activity_lines": {"activity_5": 429.532186, "activity_10": 435.561962, "activity_20": 449.471054, "activity_30": 457.651783}, "trend_signal": 0, "fair_value": 434.525048, "relative_strength": -5.800731, "rate_of_change": -0.599292745444803, "market_dynamics": -1.16056, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.661903, "high": 434.432385, "low": 418.164881, "close": 427.44632, "volume": 2843}, "trend_line": 465.96367, "activity_lines": {"activity_5": 427.735763, "activity_10": 433.246581, "activity_20": 446.450682, "activity_30": 455.023567}, "trend_signal": 0, "fair_value": 435.195421, "relative_strength": -7.228647, "rate_of_change": -0.4741711811378944, "market_dynamics": -1.25191, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.131004, "high": 441.618046, "low": 424.100006, "close": 424.100006, "volume": 2051}, "trend_line": 463.615554, "activity_lines": {"activity_5": 425.386115, "activity_10": 430.671174, "activity_20": 443.326548, "activity_30": 452.322685}, "trend_signal": 0, "fair_value": 435.795304, "relative_strength": -10.091323, "rate_of_change": -0.5039268404766416, "market_dynamics": -1.298005, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.600006, "high": 444.399994, "low": 423.600006, "close": 442.899994, "volume": 2037}, "trend_line": 461.887472, "activity_lines": {"activity_5": 430.737134, "activity_10": 432.006654, "activity_20": 442.196717, "activity_30": 450.986198}, "trend_signal": 0, "fair_value": 436.479236, "relative_strength": -9.227762, "rate_of_change": -0.37274029852759694, "market_dynamics": -1.202226, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 442.200012, "high": 444.0, "low": 425.100006, "close": 427.600006, "volume": 2578}, "trend_line": 460.072162, "activity_lines": {"activity_5": 430.403691, "activity_10": 430.839134, "activity_20": 439.752749, "activity_30": 448.774103}, "trend_signal": 0, "fair_value": 437.057547, "relative_strength": -10.00568, "rate_of_change": -0.3930199691582046, "market_dynamics": -1.079909, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 429.399994, "high": 457.0, "low": 427.700012, "close": 432.299988, "volume": 4270}, "trend_line": 458.123382, "activity_lines": {"activity_5": 431.749752, "activity_10": 430.744739, "activity_20": 437.95708, "activity_30": 446.98235}, "trend_signal": 0, "fair_value": 437.645867, "relative_strength": -9.327987, "rate_of_change": -0.42358137721881967, "market_dynamics": -0.720309, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 424.200012, "high": 434.5, "low": 418.0, "close": 420.700012, "volume": 4081}, "trend_line": 456.088442, "activity_lines": {"activity_5": 428.360002, "activity_10": 428.717027, "activity_20": 435.309436, "activity_30": 444.567939}, "trend_signal": 0, "fair_value": 438.135938, "relative_strength": -11.584064, "rate_of_change": -0.44419038188275795, "market_dynamics": -0.475919, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.0, "high": 430.700012, "low": 418.5, "close": 427.5, "volume": 3602}, "trend_line": 454.424628, "activity_lines": {"activity_5": 427.686668, "activity_10": 428.201668, "activity_20": 433.608654, "activity_30": 442.723523}, "trend_signal": 0, "fair_value": 438.630619, "relative_strength": -8.341848, "rate_of_change": -0.3648007374850341, "market_dynamics": -0.276285, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 422.899994, "high": 441.5, "low": 420.899994, "close": 430.299988, "volume": 4310}, "trend_line": 452.31948, "activity_lines": {"activity_5": 427.719997, "activity_10": 428.524672, "activity_20": 432.467021, "activity_30": 441.167095}, "trend_signal": 0, "fair_value": 439.194803, "relative_strength": -10.897083, "rate_of_change": -0.463255701889464, "market_dynamics": 0.041786, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 432.899994, "high": 432.899994, "low": 420.200012, "close": 428.0, "volume": 6143}, "trend_line": 450.664031, "activity_lines": {"activity_5": 427.826664, "activity_10": 428.499187, "activity_20": 431.336389, "activity_30": 439.598096}, "trend_signal": 0, "fair_value": 439.756816, "relative_strength": -11.777874, "rate_of_change": -0.3659910910757096, "market_dynamics": 0.155339, "expectation": {"probability": 65.0265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a767248-bd9c-459f-aac9-3fd81bc17c0a/", "share_image": "https://sharemaestro.com/terminal/4a767248-bd9c-459f-aac9-3fd81bc17c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}