{"ticker": {"uuid": "4a767248-bd9c-459f-aac9-3fd81bc17c0a", "symbol": "M4I", "name": "Mastercard Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, M4I rose 6.71%, moving from 427.60 to 456.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 57.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "456.30"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 469.501726, "high": 474.092959, "low": 451.0, "close": 456.299988, "volume": 2327}, "trend_line": 443.694619, "activity_lines": {"activity_5": 449.930188, "activity_10": 439.985776, "activity_20": 434.754801, "activity_30": 436.530891}, "trend_signal": 0, "fair_value": 443.389549, "relative_strength": -4.404718, "rate_of_change": -0.21802681775263755, "market_dynamics": 0.991081, "expectation": {"probability": 57.3507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 352.060052, "high": 353.828217, "low": 345.773212, "close": 353.828217, "volume": 1056}, "trend_line": 336.29132, "activity_lines": {"activity_5": 351.112384, "activity_10": 347.412799, "activity_20": 343.171988, "activity_30": 339.741715}, "trend_signal": 1, "fair_value": 305.520499, "relative_strength": -2.899518, "rate_of_change": 0.3914657731732897, "market_dynamics": 1.028254, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.863542, "high": 360.507885, "low": 349.11309, "close": 349.898956, "volume": 2224}, "trend_line": 337.426065, "activity_lines": {"activity_5": 351.289787, "activity_10": 348.170974, "activity_20": 344.317483, "activity_30": 340.619627}, "trend_signal": 1, "fair_value": 306.144211, "relative_strength": -5.390188, "rate_of_change": 0.3374291670686027, "market_dynamics": 1.014691, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.881269, "high": 354.8105, "low": 348.523706, "close": 351.077667, "volume": 1879}, "trend_line": 337.965368, "activity_lines": {"activity_5": 351.287268, "activity_10": 349.151291, "activity_20": 345.438766, "activity_30": 341.500376}, "trend_signal": 1, "fair_value": 306.688922, "relative_strength": -1.733813, "rate_of_change": 0.1598284945770322, "market_dynamics": 1.04779, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 352.845899, "high": 356.382174, "low": 350.684805, "close": 353.435242, "volume": 1104}, "trend_line": 338.413547, "activity_lines": {"activity_5": 352.03382, "activity_10": 350.400435, "activity_20": 346.64273, "activity_30": 342.498432}, "trend_signal": 1, "fair_value": 307.272858, "relative_strength": -0.157434, "rate_of_change": 0.13261092479747272, "market_dynamics": 0.920167, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.82811, "high": 359.918521, "low": 350.488324, "close": 355.006958, "volume": 1919}, "trend_line": 339.034871, "activity_lines": {"activity_5": 353.042326, "activity_10": 351.696993, "activity_20": 347.831882, "activity_30": 343.568975}, "trend_signal": 1, "fair_value": 307.780312, "relative_strength": 2.178258, "rate_of_change": 0.18359903304935235, "market_dynamics": 0.899586, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.221132, "high": 366.401733, "low": 351.470645, "close": 366.401733, "volume": 2194}, "trend_line": 339.952801, "activity_lines": {"activity_5": 357.626434, "activity_10": 354.730637, "activity_20": 349.972731, "activity_30": 345.334579}, "trend_signal": 1, "fair_value": 308.262196, "relative_strength": 5.23738, "rate_of_change": 0.2707479609081311, "market_dynamics": 1.058424, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 367.187603, "high": 378.38596, "low": 366.205293, "close": 377.993011, "volume": 2517}, "trend_line": 341.178777, "activity_lines": {"activity_5": 365.236067, "activity_10": 359.408379, "activity_20": 353.010208, "activity_30": 347.788786}, "trend_signal": 1, "fair_value": 308.963367, "relative_strength": 7.191326, "rate_of_change": 0.36063123951139403, "market_dynamics": 1.327366, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.939945, "high": 383.690396, "low": 375.04608, "close": 381.136383, "volume": 2096}, "trend_line": 342.718406, "activity_lines": {"activity_5": 372.020554, "activity_10": 363.990618, "activity_20": 356.120985, "activity_30": 350.366696}, "trend_signal": 1, "fair_value": 309.664903, "relative_strength": 8.8306, "rate_of_change": 0.4512675183192859, "market_dynamics": 1.625329, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.101051, "high": 384.279788, "low": 377.403616, "close": 382.90451, "volume": 2060}, "trend_line": 344.432831, "activity_lines": {"activity_5": 377.390503, "activity_10": 368.337778, "activity_20": 359.186203, "activity_30": 352.959348}, "trend_signal": 1, "fair_value": 310.347169, "relative_strength": 8.263073, "rate_of_change": 0.5002430479324782, "market_dynamics": 1.812314, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.511621, "high": 384.869171, "low": 371.313324, "close": 374.849609, "volume": 1322}, "trend_line": 346.040311, "activity_lines": {"activity_5": 378.110866, "activity_10": 370.613166, "activity_20": 361.267521, "activity_30": 354.921721}, "trend_signal": 1, "fair_value": 310.995112, "relative_strength": 8.266587, "rate_of_change": 0.46670347752068747, "market_dynamics": 1.667693, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 371.509779, "high": 374.849575, "low": 366.598175, "close": 371.116852, "volume": 1594}, "trend_line": 347.37487, "activity_lines": {"activity_5": 376.264134, "activity_10": 371.78837, "activity_20": 362.829874, "activity_30": 356.539562}, "trend_signal": 1, "fair_value": 311.580795, "relative_strength": 8.354547, "rate_of_change": 0.385665761351143, "market_dynamics": 1.371879, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.527466, "high": 370.897537, "low": 363.847689, "close": 369.716949, "volume": 2203}, "trend_line": 348.990761, "activity_lines": {"activity_5": 373.636426, "activity_10": 372.394707, "activity_20": 364.13096, "activity_30": 357.980986}, "trend_signal": 1, "fair_value": 312.114186, "relative_strength": 9.045122, "rate_of_change": 0.46517210643361545, "market_dynamics": 1.104433, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.142802, "high": 376.800321, "low": 364.010776, "close": 373.455414, "volume": 3752}, "trend_line": 350.729638, "activity_lines": {"activity_5": 372.80661, "activity_10": 373.320439, "activity_20": 365.69577, "activity_30": 359.559351}, "trend_signal": 1, "fair_value": 312.696924, "relative_strength": 10.349773, "rate_of_change": 0.4982587490331878, "market_dynamics": 0.905549, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.061831, "high": 376.997082, "low": 357.517583, "close": 357.911102, "volume": 4025}, "trend_line": 352.030327, "activity_lines": {"activity_5": 367.307422, "activity_10": 371.013064, "activity_20": 365.631751, "activity_30": 360.022671}, "trend_signal": 1, "fair_value": 313.265766, "relative_strength": 8.44096, "rate_of_change": 0.3708523201566379, "market_dynamics": 0.609525, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.320826, "high": 360.66583, "low": 334.889906, "close": 340.596039, "volume": 4943}, "trend_line": 352.484599, "activity_lines": {"activity_5": 357.702773, "activity_10": 365.476116, "activity_20": 363.834938, "activity_30": 359.284975}, "trend_signal": 1, "fair_value": 313.940303, "relative_strength": 4.094677, "rate_of_change": 0.1290434275567409, "market_dynamics": 0.251063, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.36686, "high": 357.911123, "low": 339.021902, "close": 354.762939, "volume": 4134}, "trend_line": 353.547757, "activity_lines": {"activity_5": 355.103996, "activity_10": 362.776985, "activity_20": 363.36832, "activity_30": 359.431965}, "trend_signal": 1, "fair_value": 314.579974, "relative_strength": 4.83279, "rate_of_change": 0.3016182843211221, "market_dynamics": -0.050029, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.353243, "high": 361.05929, "low": 353.18882, "close": 359.682007, "volume": 3345}, "trend_line": 354.519882, "activity_lines": {"activity_5": 355.235168, "activity_10": 361.183844, "activity_20": 363.30424, "activity_30": 359.827723}, "trend_signal": 1, "fair_value": 315.158001, "relative_strength": 5.870971, "rate_of_change": 0.2749628531796923, "market_dynamics": -0.432261, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 363.814016, "high": 366.765455, "low": 358.10792, "close": 360.862579, "volume": 8898}, "trend_line": 355.341746, "activity_lines": {"activity_5": 356.428861, "activity_10": 360.13828, "activity_20": 363.265092, "activity_30": 360.236929}, "trend_signal": 1, "fair_value": 315.749477, "relative_strength": 1.63072, "rate_of_change": 0.2318245158391441, "market_dynamics": -0.431179, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.256075, "high": 373.061869, "low": 357.911087, "close": 370.503998, "volume": 2254}, "trend_line": 356.445761, "activity_lines": {"activity_5": 361.675883, "activity_10": 361.214316, "activity_20": 364.094953, "activity_30": 361.215139}, "trend_signal": 1, "fair_value": 316.367159, "relative_strength": 3.583015, "rate_of_change": 0.3106910495115325, "market_dynamics": -0.405446, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.913622, "high": 376.603513, "low": 365.584882, "close": 376.406769, "volume": 2315}, "trend_line": 357.64192, "activity_lines": {"activity_5": 368.050968, "activity_10": 363.589047, "activity_20": 365.386991, "activity_30": 362.502946}, "trend_signal": 1, "fair_value": 317.046515, "relative_strength": 2.86558, "rate_of_change": 0.3355795273435789, "market_dynamics": -0.389104, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 375.22628, "high": 378.767939, "low": 368.733058, "close": 376.013275, "volume": 3148}, "trend_line": 358.700731, "activity_lines": {"activity_5": 371.907507, "activity_10": 365.863922, "activity_20": 366.523746, "activity_30": 363.688195}, "trend_signal": 1, "fair_value": 317.787735, "relative_strength": 0.558456, "rate_of_change": 0.2960533821091195, "market_dynamics": -0.336418, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 376.40682, "high": 385.851388, "low": 371.487767, "close": 376.603577, "volume": 4198}, "trend_line": 359.576528, "activity_lines": {"activity_5": 374.544124, "activity_10": 368.157098, "activity_20": 367.611078, "activity_30": 364.843217}, "trend_signal": 1, "fair_value": 318.502713, "relative_strength": 0.799755, "rate_of_change": 0.24415813080681378, "market_dynamics": -0.321183, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.587395, "high": 383.293541, "low": 376.406848, "close": 379.555023, "volume": 3414}, "trend_line": 360.818782, "activity_lines": {"activity_5": 377.036452, "activity_10": 370.861689, "activity_20": 368.852334, "activity_30": 366.132152}, "trend_signal": 1, "fair_value": 319.245277, "relative_strength": 1.850824, "rate_of_change": 0.345476943923326, "market_dynamics": -0.205103, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.997082, "high": 381.522649, "low": 374.832779, "close": 379.555023, "volume": 1380}, "trend_line": 362.126421, "activity_lines": {"activity_5": 378.282617, "activity_10": 373.455379, "activity_20": 369.957984, "activity_30": 367.340942}, "trend_signal": 1, "fair_value": 319.921907, "relative_strength": 1.576803, "rate_of_change": 0.3624087950055756, "market_dynamics": -0.124288, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.145276, "high": 381.916157, "low": 375.619777, "close": 376.406769, "volume": 4005}, "trend_line": 363.453349, "activity_lines": {"activity_5": 377.875962, "activity_10": 375.083133, "activity_20": 370.63942, "activity_30": 368.262255}, "trend_signal": 1, "fair_value": 320.556728, "relative_strength": 1.710935, "rate_of_change": 0.366426729189144, "market_dynamics": 0.007709, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.845641, "high": 387.897893, "low": 374.297789, "close": 386.320984, "volume": 2967}, "trend_line": 364.966904, "activity_lines": {"activity_5": 380.774046, "activity_10": 377.862367, "activity_20": 372.163164, "activity_30": 369.737586}, "trend_signal": 1, "fair_value": 321.368574, "relative_strength": 3.647522, "rate_of_change": 0.4164372137894365, "market_dynamics": 0.179332, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 384.547073, "high": 393.022524, "low": 383.758703, "close": 392.825439, "volume": 3473}, "trend_line": 366.684199, "activity_lines": {"activity_5": 385.1531, "activity_10": 381.250447, "activity_20": 374.211525, "activity_30": 371.534911}, "trend_signal": 1, "fair_value": 322.195452, "relative_strength": 6.219974, "rate_of_change": 0.47053444604938166, "market_dynamics": 0.41774, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.796516, "high": 400.512491, "low": 390.657335, "close": 398.935638, "volume": 4452}, "trend_line": 368.297859, "activity_lines": {"activity_5": 390.487431, "activity_10": 385.146864, "activity_20": 376.77118, "activity_30": 373.615649}, "trend_signal": 1, "fair_value": 323.133426, "relative_strength": 5.184009, "rate_of_change": 0.4400680488553145, "market_dynamics": 0.765504, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 398.935662, "high": 422.785095, "low": 394.205226, "close": 422.785095, "volume": 6978}, "trend_line": 370.740496, "activity_lines": {"activity_5": 402.479539, "activity_10": 392.687308, "activity_20": 381.517454, "activity_30": 377.130955}, "trend_signal": 1, "fair_value": 324.091277, "relative_strength": 11.474593, "rate_of_change": 0.6632232418163447, "market_dynamics": 1.189129, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.011129, "high": 424.55897, "low": 417.6604, "close": 417.6604, "volume": 2731}, "trend_line": 372.940272, "activity_lines": {"activity_5": 409.88141, "activity_10": 398.345425, "activity_20": 385.585753, "activity_30": 380.158045}, "trend_signal": 1, "fair_value": 325.027748, "relative_strength": 9.806231, "rate_of_change": 0.5933465655178888, "market_dynamics": 1.3829, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.054618, "high": 434.61122, "low": 417.069119, "close": 429.683655, "volume": 2913}, "trend_line": 375.468787, "activity_lines": {"activity_5": 418.540792, "activity_10": 405.439522, "activity_20": 390.595264, "activity_30": 383.818909}, "trend_signal": 1, "fair_value": 326.065163, "relative_strength": 11.355296, "rate_of_change": 0.6779946253699378, "market_dynamics": 1.533808, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.880799, "high": 433.231537, "low": 410.761779, "close": 430.866272, "volume": 5142}, "trend_line": 378.167697, "activity_lines": {"activity_5": 424.703534, "activity_10": 411.772815, "activity_20": 395.438515, "activity_30": 387.39294}, "trend_signal": 1, "fair_value": 327.023041, "relative_strength": 9.42226, "rate_of_change": 0.7188107489744427, "market_dynamics": 1.652392, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.472019, "high": 436.779357, "low": 427.121307, "close": 431.654694, "volume": 2569}, "trend_line": 380.853598, "activity_lines": {"activity_5": 428.593028, "activity_10": 417.262863, "activity_20": 400.065667, "activity_30": 390.843714}, "trend_signal": 1, "fair_value": 327.978221, "relative_strength": 7.388879, "rate_of_change": 0.710240726880488, "market_dynamics": 1.486077, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.62573, "high": 433.822844, "low": 419.828547, "close": 423.770599, "volume": 4151}, "trend_line": 383.19811, "activity_lines": {"activity_5": 427.67322, "activity_10": 420.372172, "activity_20": 403.664813, "activity_30": 393.612553}, "trend_signal": 1, "fair_value": 328.714204, "relative_strength": 4.693833, "rate_of_change": 0.6155940267630107, "market_dynamics": 1.432487, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.390896, "high": 436.385104, "low": 418.843043, "close": 429.289429, "volume": 3523}, "trend_line": 385.674192, "activity_lines": {"activity_5": 428.527321, "activity_10": 423.680986, "activity_20": 407.475946, "activity_30": 396.586186}, "trend_signal": 1, "fair_value": 329.621359, "relative_strength": 5.141242, "rate_of_change": 0.6461623727737121, "market_dynamics": 1.32917, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.048923, "high": 447.22577, "low": 431.260525, "close": 440.327179, "volume": 4235}, "trend_line": 388.138374, "activity_lines": {"activity_5": 432.285405, "activity_10": 428.03516, "activity_20": 411.915943, "activity_30": 400.112185}, "trend_signal": 1, "fair_value": 330.545633, "relative_strength": 5.992828, "rate_of_change": 0.6389284144789221, "market_dynamics": 1.237847, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 439.932999, "high": 439.932999, "low": 429.289462, "close": 437.764832, "volume": 2211}, "trend_line": 390.130768, "activity_lines": {"activity_5": 434.479804, "activity_10": 430.941522, "activity_20": 415.704458, "activity_30": 403.313892}, "trend_signal": 1, "fair_value": 331.437049, "relative_strength": 3.503143, "rate_of_change": 0.5133205406791317, "market_dynamics": 1.141453, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 441.115578, "high": 441.608335, "low": 427.269085, "close": 434.660431, "volume": 3287}, "trend_line": 391.914903, "activity_lines": {"activity_5": 435.179498, "activity_10": 432.466368, "activity_20": 418.825493, "activity_30": 406.186774}, "trend_signal": 1, "fair_value": 332.254948, "relative_strength": 4.282185, "rate_of_change": 0.45731717319972875, "market_dynamics": 1.038727, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 434.472948, "high": 436.545573, "low": 426.034138, "close": 433.436584, "volume": 2462}, "trend_line": 393.599305, "activity_lines": {"activity_5": 435.270862, "activity_10": 433.119155, "activity_20": 421.478553, "activity_30": 408.865592}, "trend_signal": 1, "fair_value": 333.043889, "relative_strength": 5.120076, "rate_of_change": 0.42978768786448374, "market_dynamics": 0.865336, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.597656, "high": 436.200193, "low": 414.733203, "close": 421.395386, "volume": 3588}, "trend_line": 395.150831, "activity_lines": {"activity_5": 430.704093, "activity_10": 431.388969, "activity_20": 422.685154, "activity_30": 410.658887}, "trend_signal": 1, "fair_value": 333.744777, "relative_strength": 3.088459, "rate_of_change": 0.3941892123005571, "market_dynamics": 0.447072, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 421.444677, "high": 431.462588, "low": 420.803173, "close": 427.860138, "volume": 2161}, "trend_line": 397.042274, "activity_lines": {"activity_5": 428.818512, "activity_10": 430.766284, "activity_20": 424.293213, "activity_30": 412.769165}, "trend_signal": 1, "fair_value": 334.512875, "relative_strength": 2.026509, "rate_of_change": 0.4786635511339815, "market_dynamics": 0.096922, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.774463, "high": 427.712116, "low": 401.704915, "close": 404.468475, "volume": 2809}, "trend_line": 398.200658, "activity_lines": {"activity_5": 419.966846, "activity_10": 425.923724, "activity_20": 423.426605, "activity_30": 413.248275}, "trend_signal": 1, "fair_value": 335.176044, "relative_strength": -2.789124, "rate_of_change": 0.2917533159201973, "market_dynamics": -0.344656, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.281388, "high": 419.9642, "low": 407.281388, "close": 418.38501, "volume": 2562}, "trend_line": 399.698311, "activity_lines": {"activity_5": 417.973781, "activity_10": 424.091403, "activity_20": 423.752692, "activity_30": 414.550491}, "trend_signal": 1, "fair_value": 335.990205, "relative_strength": -3.628036, "rate_of_change": 0.3761051042763505, "market_dynamics": -0.679205, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.28365, "high": 422.826503, "low": 412.117628, "close": 417.743469, "volume": 2213}, "trend_line": 401.692724, "activity_lines": {"activity_5": 416.851898, "activity_10": 422.383705, "activity_20": 423.832774, "activity_30": 415.714695}, "trend_signal": 1, "fair_value": 336.780384, "relative_strength": -3.488689, "rate_of_change": 0.4989795916350541, "market_dynamics": -0.865677, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.977226, "high": 420.901837, "low": 410.48911, "close": 410.982605, "volume": 3552}, "trend_line": 404.038942, "activity_lines": {"activity_5": 414.522601, "activity_10": 419.556344, "activity_20": 423.087115, "activity_30": 416.314042}, "trend_signal": 1, "fair_value": 337.569448, "relative_strength": -5.039586, "rate_of_change": 0.584082772681743, "market_dynamics": -0.937604, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 410.785206, "high": 413.647471, "low": 399.73091, "close": 401.211395, "volume": 2888}, "trend_line": 405.587224, "activity_lines": {"activity_5": 409.63042, "activity_10": 415.28525, "activity_20": 421.246218, "activity_30": 416.13162}, "trend_signal": 1, "fair_value": 338.283458, "relative_strength": -6.355777, "rate_of_change": 0.38320118163262884, "market_dynamics": -0.949459, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 407.92293, "high": 412.068268, "low": 398.941345, "close": 412.068268, "volume": 4211}, "trend_line": 407.333433, "activity_lines": {"activity_5": 410.133779, "activity_10": 413.699329, "activity_20": 420.368402, "activity_30": 416.549752}, "trend_signal": 1, "fair_value": 339.048434, "relative_strength": -4.216847, "rate_of_change": 0.4305384629176638, "market_dynamics": -0.832829, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.40073, "high": 414.535803, "low": 402.691867, "close": 409.798218, "volume": 4660}, "trend_line": 408.964621, "activity_lines": {"activity_5": 409.373802, "activity_10": 412.167882, "activity_20": 419.182758, "activity_30": 416.70877}, "trend_signal": 1, "fair_value": 339.760981, "relative_strength": -1.962834, "rate_of_change": 0.400455221165214, "market_dynamics": -0.692644, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.798254, "high": 418.977241, "low": 407.380117, "close": 416.509766, "volume": 2215}, "trend_line": 410.498147, "activity_lines": {"activity_5": 411.42346, "activity_10": 412.308757, "activity_20": 418.584583, "activity_30": 417.195554}, "trend_signal": 1, "fair_value": 340.485505, "relative_strength": -1.355131, "rate_of_change": 0.37497766830055324, "market_dynamics": -0.716939, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 418.138278, "high": 425.78745, "low": 407.67617, "close": 411.772156, "volume": 2924}, "trend_line": 411.676993, "activity_lines": {"activity_5": 411.976162, "activity_10": 411.896008, "activity_20": 417.565089, "activity_30": 417.277748}, "trend_signal": 1, "fair_value": 341.169102, "relative_strength": -2.932006, "rate_of_change": 0.2871744997182568, "market_dynamics": -0.67486, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.034631, "high": 409.946278, "low": 397.756916, "close": 408.021667, "volume": 3941}, "trend_line": 412.743939, "activity_lines": {"activity_5": 411.226064, "activity_10": 410.976321, "activity_20": 416.216445, "activity_30": 417.04192}, "trend_signal": 0, "fair_value": 341.827812, "relative_strength": -5.040853, "rate_of_change": 0.2591706649003895, "market_dynamics": -0.739566, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 409.748836, "high": 411.03194, "low": 389.496819, "close": 399.827362, "volume": 6399}, "trend_line": 413.518065, "activity_lines": {"activity_5": 407.290513, "activity_10": 408.927459, "activity_20": 414.190544, "activity_30": 416.208593}, "trend_signal": 0, "fair_value": 342.35316, "relative_strength": -8.262895, "rate_of_change": 0.18755599461388264, "market_dynamics": -0.825011, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.013662, "high": 411.937388, "low": 398.04795, "close": 404.86911, "volume": 2574}, "trend_line": 414.361868, "activity_lines": {"activity_5": 405.851605, "activity_10": 407.879662, "activity_20": 412.792613, "activity_30": 415.650596}, "trend_signal": 0, "fair_value": 342.874141, "relative_strength": -4.192678, "rate_of_change": 0.20405468863858145, "market_dynamics": -0.893452, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.682811, "high": 409.021144, "low": 391.424549, "close": 398.888245, "volume": 2589}, "trend_line": 415.006309, "activity_lines": {"activity_5": 402.747683, "activity_10": 405.990179, "activity_20": 410.952626, "activity_30": 414.652297}, "trend_signal": 0, "fair_value": 343.412123, "relative_strength": -6.898618, "rate_of_change": 0.15552613543096877, "market_dynamics": -0.930256, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.382508, "high": 430.423622, "low": 399.382508, "close": 417.918213, "volume": 6718}, "trend_line": 416.390024, "activity_lines": {"activity_5": 407.161851, "activity_10": 407.903512, "activity_20": 411.043505, "activity_30": 414.840162}, "trend_signal": 0, "fair_value": 344.111577, "relative_strength": 1.5813, "rate_of_change": 0.3334202324138632, "market_dynamics": -0.695626, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.21517, "high": 416.08938, "low": 398.4929, "close": 412.876526, "volume": 8043}, "trend_line": 417.275209, "activity_lines": {"activity_5": 409.48572, "activity_10": 408.774073, "activity_20": 410.708372, "activity_30": 414.613485}, "trend_signal": 0, "fair_value": 344.854571, "relative_strength": -0.073524, "rate_of_change": 0.21258554455666676, "market_dynamics": -0.45688, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 414.705382, "high": 424.047385, "low": 409.465979, "close": 421.032227, "volume": 3218}, "trend_line": 418.215435, "activity_lines": {"activity_5": 414.204499, "activity_10": 410.915396, "activity_20": 411.280689, "activity_30": 414.855873}, "trend_signal": 0, "fair_value": 345.661661, "relative_strength": -1.448887, "rate_of_change": 0.22532515225461083, "market_dynamics": -0.15761, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.598828, "high": 421.131101, "low": 410.751126, "close": 410.948853, "volume": 5135}, "trend_line": 418.615875, "activity_lines": {"activity_5": 414.148495, "activity_10": 411.060397, "activity_20": 410.972365, "activity_30": 414.387061}, "trend_signal": 0, "fair_value": 346.426188, "relative_strength": -5.304903, "rate_of_change": 0.09574969417377033, "market_dynamics": 0.113563, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.408837, "high": 433.636472, "low": 412.23397, "close": 430.225922, "volume": 2333}, "trend_line": 418.863903, "activity_lines": {"activity_5": 420.112865, "activity_10": 414.689398, "activity_20": 412.612864, "activity_30": 415.136097}, "trend_signal": 0, "fair_value": 347.389212, "relative_strength": -2.209193, "rate_of_change": 0.05924954470491034, "market_dynamics": 0.172016, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.043361, "high": 435.267639, "low": 422.465671, "close": 424.788818, "volume": 1686}, "trend_line": 419.101517, "activity_lines": {"activity_5": 422.175688, "activity_10": 417.080451, "activity_20": 413.750832, "activity_30": 415.518349}, "trend_signal": 0, "fair_value": 348.276966, "relative_strength": -0.170333, "rate_of_change": 0.05672821131115893, "market_dynamics": 0.213796, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 426.12335, "high": 440.951904, "low": 425.579649, "close": 440.951904, "volume": 3499}, "trend_line": 419.477125, "activity_lines": {"activity_5": 429.168166, "activity_10": 422.17358, "activity_20": 416.411983, "activity_30": 416.928052}, "trend_signal": 0, "fair_value": 349.29258, "relative_strength": 1.468163, "rate_of_change": 0.08962220005517177, "market_dynamics": 0.440196, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 439.320762, "high": 447.377651, "low": 432.79621, "close": 434.921661, "volume": 2729}, "trend_line": 419.612305, "activity_lines": {"activity_5": 432.278871, "activity_10": 425.57157, "activity_20": 418.436483, "activity_30": 417.924473}, "trend_signal": 0, "fair_value": 350.180621, "relative_strength": 0.041696, "rate_of_change": 0.032225833530252976, "market_dynamics": 0.597243, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 437.195364, "high": 441.39679, "low": 427.359087, "close": 437.689667, "volume": 2716}, "trend_line": 419.813471, "activity_lines": {"activity_5": 435.386283, "activity_10": 428.834755, "activity_20": 420.579587, "activity_30": 419.090755}, "trend_signal": 0, "fair_value": 351.102262, "relative_strength": -3.085917, "rate_of_change": 0.047940920131024425, "market_dynamics": 0.654842, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.872241, "high": 447.674251, "low": 434.872241, "close": 446.438538, "volume": 2523}, "trend_line": 420.569068, "activity_lines": {"activity_5": 439.627264, "activity_10": 433.091907, "activity_20": 423.463991, "activity_30": 420.808501}, "trend_signal": 1, "fair_value": 352.044503, "relative_strength": 0.752179, "rate_of_change": 0.17998398150497247, "market_dynamics": 0.783924, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 446.438516, "high": 453.724297, "low": 442.138227, "close": 451.595764, "volume": 3087}, "trend_line": 421.312613, "activity_lines": {"activity_5": 444.50648, "activity_10": 437.422185, "activity_20": 426.702915, "activity_30": 422.810223}, "trend_signal": 1, "fair_value": 353.037862, "relative_strength": 0.692755, "rate_of_change": 0.17679498008160296, "market_dynamics": 0.829065, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 453.377807, "high": 472.980094, "low": 452.734272, "close": 470.257599, "volume": 3081}, "trend_line": 422.310294, "activity_lines": {"activity_5": 453.819177, "activity_10": 444.533205, "activity_20": 431.525761, "activity_30": 425.967964}, "trend_signal": 1, "fair_value": 354.148358, "relative_strength": 3.363965, "rate_of_change": 0.23680302208279724, "market_dynamics": 1.038885, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 473.079091, "high": 473.178099, "low": 464.020467, "close": 464.663971, "volume": 1862}, "trend_line": 423.206932, "activity_lines": {"activity_5": 459.313619, "activity_10": 449.58391, "activity_20": 435.48709, "activity_30": 428.70046}, "trend_signal": 1, "fair_value": 355.317339, "relative_strength": 3.092741, "rate_of_change": 0.21231734408065267, "market_dynamics": 1.179892, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 467.485499, "high": 479.365706, "low": 454.367799, "close": 465.851959, "volume": 7093}, "trend_line": 424.246649, "activity_lines": {"activity_5": 463.221236, "activity_10": 454.057308, "activity_20": 439.311104, "activity_30": 431.451752}, "trend_signal": 1, "fair_value": 356.424813, "relative_strength": 4.403508, "rate_of_change": 0.24567579625562375, "market_dynamics": 1.41528, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.386915, "high": 486.295837, "low": 457.882355, "close": 486.295837, "volume": 3014}, "trend_line": 426.008624, "activity_lines": {"activity_5": 472.065993, "activity_10": 461.249537, "activity_20": 444.815231, "activity_30": 435.454925}, "trend_signal": 1, "fair_value": 357.577713, "relative_strength": 9.055589, "rate_of_change": 0.4153185426810541, "market_dynamics": 1.542461, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.523377, "high": 499.958049, "low": 484.266291, "close": 489.562866, "volume": 4034}, "trend_line": 428.280874, "activity_lines": {"activity_5": 479.342606, "activity_10": 468.016317, "activity_20": 450.29819, "activity_30": 439.555199}, "trend_signal": 1, "fair_value": 358.81881, "relative_strength": 9.559331, "rate_of_change": 0.5333812209397868, "market_dynamics": 1.611789, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 493.126947, "high": 494.41394, "low": 481.147733, "close": 494.41394, "volume": 2382}, "trend_line": 430.499334, "activity_lines": {"activity_5": 485.705104, "activity_10": 474.487402, "activity_20": 455.872724, "activity_30": 443.821848}, "trend_signal": 1, "fair_value": 360.216172, "relative_strength": 9.780385, "rate_of_change": 0.5179918447630686, "market_dynamics": 1.694883, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.958458, "high": 504.314099, "low": 490.057867, "close": 500.057037, "volume": 1611}, "trend_line": 433.685619, "activity_lines": {"activity_5": 492.338212, "activity_10": 481.012466, "activity_20": 461.573304, "activity_30": 448.309442}, "trend_signal": 1, "fair_value": 361.656868, "relative_strength": 9.087212, "rate_of_change": 0.7401370335221003, "market_dynamics": 1.608967, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 504.908113, "high": 505.106114, "low": 487.384823, "close": 496.59198, "volume": 3227}, "trend_line": 436.292518, "activity_lines": {"activity_5": 495.456762, "activity_10": 485.723241, "activity_20": 466.466594, "activity_30": 452.367917}, "trend_signal": 1, "fair_value": 362.92621, "relative_strength": 4.137121, "rate_of_change": 0.6011033997417375, "market_dynamics": 1.631051, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.98798, "high": 507.383172, "low": 489.909361, "close": 502.928101, "volume": 2586}, "trend_line": 439.132006, "activity_lines": {"activity_5": 498.638019, "activity_10": 490.515087, "activity_20": 471.526549, "activity_30": 456.666987}, "trend_signal": 1, "fair_value": 364.217486, "relative_strength": 5.16857, "rate_of_change": 0.6508220707099124, "market_dynamics": 1.58362, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.067009, "high": 506.195129, "low": 495.007956, "close": 502.433075, "volume": 2836}, "trend_line": 442.180355, "activity_lines": {"activity_5": 500.545449, "activity_10": 494.189845, "activity_20": 476.04393, "activity_30": 460.750927}, "trend_signal": 1, "fair_value": 365.451412, "relative_strength": 7.593808, "rate_of_change": 0.6941760013730427, "market_dynamics": 1.604696, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 505.799108, "high": 510.4522, "low": 496.888965, "close": 507.086182, "volume": 373}, "trend_line": 445.709514, "activity_lines": {"activity_5": 503.145901, "activity_10": 497.786308, "activity_20": 480.602013, "activity_30": 464.9384}, "trend_signal": 1, "fair_value": 366.713921, "relative_strength": 7.809391, "rate_of_change": 0.7981265924850942, "market_dynamics": 1.604696, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 504.116091, "high": 509.858184, "low": 497.581964, "close": 501.146027, "volume": 2068}, "trend_line": 448.678773, "activity_lines": {"activity_5": 502.921485, "activity_10": 499.633132, "activity_20": 484.145749, "activity_30": 468.514949}, "trend_signal": 1, "fair_value": 367.904875, "relative_strength": 6.74786, "rate_of_change": 0.6661870358908168, "market_dynamics": 1.514413, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.067049, "high": 503.522121, "low": 486.147305, "close": 490.205566, "volume": 2627}, "trend_line": 451.359018, "activity_lines": {"activity_5": 498.977649, "activity_10": 498.827471, "activity_20": 486.266043, "activity_30": 471.194097}, "trend_signal": 1, "fair_value": 369.024762, "relative_strength": 2.728771, "rate_of_change": 0.597363896241201, "market_dynamics": 1.144336, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 487.925076, "high": 508.152002, "low": 486.636139, "close": 506.763885, "volume": 2709}, "trend_line": 454.367489, "activity_lines": {"activity_5": 500.979014, "activity_10": 500.589621, "activity_20": 489.585906, "activity_30": 474.768604}, "trend_signal": 1, "fair_value": 370.25547, "relative_strength": 2.65731, "rate_of_change": 0.6665361452908837, "market_dynamics": 0.822657, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.664795, "high": 509.540216, "low": 500.715668, "close": 504.780884, "volume": 2488}, "trend_line": 457.46778, "activity_lines": {"activity_5": 502.06366, "activity_10": 501.619079, "activity_20": 492.352446, "activity_30": 478.021081}, "trend_signal": 1, "fair_value": 371.437607, "relative_strength": -0.099633, "rate_of_change": 0.6823311691651484, "market_dynamics": 0.435874, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 501.01311, "high": 547.019452, "low": 500.021594, "close": 534.228943, "volume": 6859}, "trend_line": 461.674689, "activity_lines": {"activity_5": 512.807804, "activity_10": 507.726038, "activity_20": 497.542648, "activity_30": 482.973414}, "trend_signal": 1, "fair_value": 372.802277, "relative_strength": 4.122802, "rate_of_change": 0.9196077153236882, "market_dynamics": 0.421276, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.353539, "high": 547.316857, "low": 528.081488, "close": 546.027954, "volume": 2653}, "trend_line": 466.548042, "activity_lines": {"activity_5": 525.675435, "activity_10": 515.254363, "activity_20": 503.412389, "activity_30": 488.415561}, "trend_signal": 1, "fair_value": 374.25256, "relative_strength": 6.120589, "rate_of_change": 1.0555815850671442, "market_dynamics": 0.641038, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 544.838135, "high": 546.622802, "low": 533.435651, "close": 534.724609, "volume": 2993}, "trend_line": 470.876558, "activity_lines": {"activity_5": 531.783156, "activity_10": 519.891699, "activity_20": 507.676543, "activity_30": 492.814049}, "trend_signal": 1, "fair_value": 375.63631, "relative_strength": 0.681307, "rate_of_change": 0.9277749792806931, "market_dynamics": 0.688958, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.095807, "high": 542.557623, "low": 528.478082, "close": 534.526306, "volume": 5082}, "trend_line": 475.397827, "activity_lines": {"activity_5": 534.85684, "activity_10": 523.79966, "activity_20": 511.45974, "activity_30": 496.920484}, "trend_signal": 1, "fair_value": 377.010994, "relative_strength": 1.726225, "rate_of_change": 0.9601813730553175, "market_dynamics": 0.907175, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.577246, "high": 545.234704, "low": 522.231586, "close": 540.673706, "volume": 5050}, "trend_line": 479.489677, "activity_lines": {"activity_5": 538.128829, "activity_10": 528.250817, "activity_20": 515.408938, "activity_30": 501.131831}, "trend_signal": 1, "fair_value": 378.620595, "relative_strength": 1.722373, "rate_of_change": 0.8607212249625965, "market_dynamics": 0.805046, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 548.804236, "high": 552.770301, "low": 491.643259, "close": 491.990295, "volume": 9212}, "trend_line": 482.126803, "activity_lines": {"activity_5": 522.780159, "activity_10": 523.15516, "activity_20": 514.29744, "activity_30": 501.938323}, "trend_signal": 1, "fair_value": 379.915627, "relative_strength": -9.099047, "rate_of_change": 0.5499859801986986, "market_dynamics": 0.450682, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.021601, "high": 500.021601, "low": 472.35824, "close": 478.555267, "volume": 4949}, "trend_line": 484.044237, "activity_lines": {"activity_5": 505.769057, "activity_10": 515.891242, "activity_20": 511.802927, "activity_30": 501.707901}, "trend_signal": 1, "fair_value": 381.010101, "relative_strength": -11.270286, "rate_of_change": 0.3977032573316639, "market_dynamics": 0.079589, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.439139, "high": 493.279242, "low": 474.5892, "close": 490.453461, "volume": 4942}, "trend_line": 486.694391, "activity_lines": {"activity_5": 497.222198, "activity_10": 511.201373, "activity_20": 510.375426, "activity_30": 502.121399}, "trend_signal": 1, "fair_value": 382.186769, "relative_strength": -8.479178, "rate_of_change": 0.547502438294702, "market_dynamics": -0.366624, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.460614, "high": 515.489258, "low": 493.279266, "close": 498.930939, "volume": 3989}, "trend_line": 488.984558, "activity_lines": {"activity_5": 494.452576, "activity_10": 508.048356, "activity_20": 509.638154, "activity_30": 502.910854}, "trend_signal": 1, "fair_value": 383.314568, "relative_strength": -5.000304, "rate_of_change": 0.47055545376112556, "market_dynamics": -0.829822, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.477594, "high": 506.664728, "low": 455.254639, "close": 456.741913, "volume": 12270}, "trend_line": 490.049661, "activity_lines": {"activity_5": 479.992969, "activity_10": 497.367024, "activity_20": 504.822712, "activity_30": 500.830683}, "trend_signal": 0, "fair_value": 384.201915, "relative_strength": -5.226907, "rate_of_change": 0.217819352896625, "market_dynamics": -0.933724, "expectation": {"probability": 64.8281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.56404, "high": 474.592029, "low": 399.779323, "close": 438.53952, "volume": 18039}, "trend_line": 489.969248, "activity_lines": {"activity_5": 465.061351, "activity_10": 484.249603, "activity_20": 498.43, "activity_30": 497.507448}, "trend_signal": 0, "fair_value": 384.931671, "relative_strength": -7.607007, "rate_of_change": -0.01640915327559453, "market_dynamics": -0.910406, "expectation": {"probability": 64.1107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.911466, "high": 457.807281, "low": 446.83258, "close": 450.606689, "volume": 5923}, "trend_line": 490.492083, "activity_lines": {"activity_5": 457.715507, "activity_10": 475.066019, "activity_20": 493.45261, "activity_30": 494.967929}, "trend_signal": 0, "fair_value": 385.750959, "relative_strength": -8.599061, "rate_of_change": 0.10670771729738975, "market_dynamics": -0.963222, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 446.484999, "high": 474.741008, "low": 442.512271, "close": 464.163635, "volume": 2652}, "trend_line": 491.374548, "activity_lines": {"activity_5": 456.751884, "activity_10": 470.082267, "activity_20": 490.001836, "activity_30": 493.269319}, "trend_signal": 0, "fair_value": 386.535359, "relative_strength": -10.036743, "rate_of_change": 0.17991421892125112, "market_dynamics": -1.045259, "expectation": {"probability": 62.5176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 467.639761, "high": 491.128489, "low": 463.17043, "close": 489.191772, "volume": 4372}, "trend_line": 492.799656, "activity_lines": {"activity_5": 465.883628, "activity_10": 470.932013, "activity_20": 489.089114, "activity_30": 493.128495}, "trend_signal": 0, "fair_value": 387.612293, "relative_strength": -8.555906, "rate_of_change": 0.29002478980657803, "market_dynamics": -1.03911, "expectation": {"probability": 63.3173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 492.221011, "high": 503.841215, "low": 486.510214, "close": 499.669891, "volume": 3472}, "trend_line": 494.402127, "activity_lines": {"activity_5": 479.157356, "activity_10": 474.511135, "activity_20": 489.23972, "activity_30": 493.571736}, "trend_signal": 0, "fair_value": 388.810108, "relative_strength": -8.159467, "rate_of_change": 0.3251769721202849, "market_dynamics": -1.011411, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 507.218064, "high": 519.434203, "low": 505.628972, "close": 518.44104, "volume": 2715}, "trend_line": 496.008242, "activity_lines": {"activity_5": 495.826269, "activity_10": 482.248717, "activity_20": 491.191212, "activity_30": 495.122633}, "trend_signal": 0, "fair_value": 390.157294, "relative_strength": -5.743437, "rate_of_change": 0.324860050612199, "market_dynamics": -0.810556, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.369034, "high": 519.930789, "low": 493.611489, "close": 494.852966, "volume": 3046}, "trend_line": 497.014542, "activity_lines": {"activity_5": 499.305723, "activity_10": 485.216636, "activity_20": 490.84215, "activity_30": 495.048099}, "trend_signal": 0, "fair_value": 391.261149, "relative_strength": -9.428548, "rate_of_change": 0.20287969327735692, "market_dynamics": -0.604903, "expectation": {"probability": 65.133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 496.78965, "high": 513.276433, "low": 494.90258, "close": 507.516022, "volume": 1717}, "trend_line": 498.403344, "activity_lines": {"activity_5": 504.056443, "activity_10": 490.190607, "activity_20": 491.729061, "activity_30": 495.725614}, "trend_signal": 0, "fair_value": 392.43025, "relative_strength": -8.493773, "rate_of_change": 0.2794288461684484, "market_dynamics": -0.448586, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 508.310563, "high": 514.865625, "low": 499.868515, "close": 512.184021, "volume": 2096}, "trend_line": 499.266283, "activity_lines": {"activity_5": 507.473004, "activity_10": 495.703076, "activity_20": 492.978112, "activity_30": 496.61469}, "trend_signal": 0, "fair_value": 393.715467, "relative_strength": -8.732602, "rate_of_change": 0.17314069225024764, "market_dynamics": -0.254575, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 513.077799, "high": 514.865575, "low": 476.181167, "close": 482.438202, "volume": 2719}, "trend_line": 499.028794, "activity_lines": {"activity_5": 499.441475, "activity_10": 495.56625, "activity_20": 491.368417, "activity_30": 495.529008}, "trend_signal": 0, "fair_value": 394.965524, "relative_strength": -10.984872, "rate_of_change": -0.047567602316934805, "market_dynamics": -0.179312, "expectation": {"probability": 65.9737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 487.155792, "high": 493.760417, "low": 456.317483, "close": 462.226898, "volume": 7405}, "trend_line": 497.955893, "activity_lines": {"activity_5": 485.821625, "activity_10": 491.287436, "activity_20": 487.940231, "activity_30": 493.154692}, "trend_signal": 0, "fair_value": 395.99171, "relative_strength": -13.883602, "rate_of_change": -0.2149978143345375, "market_dynamics": -0.085735, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.94265, "high": 483.232736, "low": 457.856961, "close": 469.477173, "volume": 6648}, "trend_line": 496.936564, "activity_lines": {"activity_5": 478.366142, "activity_10": 487.896174, "activity_20": 485.545413, "activity_30": 491.317355}, "trend_signal": 0, "fair_value": 397.109967, "relative_strength": -14.800207, "rate_of_change": -0.20470266831444597, "market_dynamics": -0.06843, "expectation": {"probability": 63.9188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 470.519997, "high": 481.246356, "low": 467.788747, "close": 476.479095, "volume": 3708}, "trend_line": 496.266135, "activity_lines": {"activity_5": 474.936352, "activity_10": 485.434889, "activity_20": 484.181973, "activity_30": 489.997518}, "trend_signal": 0, "fair_value": 398.169739, "relative_strength": -12.485343, "rate_of_change": -0.13491239095055924, "market_dynamics": -0.126807, "expectation": {"probability": 63.9188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.068212, "high": 482.835474, "low": 469.326355, "close": 469.326355, "volume": 2432}, "trend_line": 495.146076, "activity_lines": {"activity_5": 471.191445, "activity_10": 481.449188, "activity_20": 482.414679, "activity_30": 488.259468}, "trend_signal": 0, "fair_value": 399.113911, "relative_strength": -15.321173, "rate_of_change": -0.22569724609559066, "market_dynamics": -0.14377, "expectation": {"probability": 64.3639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.63532, "high": 478.726844, "low": 466.491355, "close": 471.763519, "volume": 2921}, "trend_line": 494.123758, "activity_lines": {"activity_5": 471.116103, "activity_10": 478.267798, "activity_20": 481.189972, "activity_30": 486.750916}, "trend_signal": 0, "fair_value": 400.033046, "relative_strength": -14.796395, "rate_of_change": -0.20646795956835662, "market_dynamics": -0.12316, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 470.91799, "high": 480.865547, "low": 470.171929, "close": 480.716339, "volume": 1000}, "trend_line": 493.244763, "activity_lines": {"activity_5": 474.73668, "activity_10": 477.221581, "activity_20": 481.146059, "activity_30": 485.885921}, "trend_signal": 0, "fair_value": 400.964529, "relative_strength": -12.788271, "rate_of_change": -0.17788964520909187, "market_dynamics": -0.130722, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.407455, "high": 500.760712, "low": 480.318434, "close": 481.114227, "volume": 3846}, "trend_line": 492.577036, "activity_lines": {"activity_5": 477.257257, "activity_10": 476.933612, "activity_20": 481.193724, "activity_30": 485.103306}, "trend_signal": 0, "fair_value": 401.869163, "relative_strength": -9.527981, "rate_of_change": -0.1353743719322483, "market_dynamics": -0.078005, "expectation": {"probability": 62.9858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.606385, "high": 492.205766, "low": 477.732099, "close": 484.595917, "volume": 1890}, "trend_line": 492.390048, "activity_lines": {"activity_5": 480.162594, "activity_10": 477.528472, "activity_20": 481.560794, "activity_30": 484.588395}, "trend_signal": 0, "fair_value": 402.827393, "relative_strength": -11.409106, "rate_of_change": -0.03796116877848973, "market_dynamics": -0.146499, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.957094, "high": 499.566996, "low": 487.430977, "close": 495.886383, "volume": 2305}, "trend_line": 492.027465, "activity_lines": {"activity_5": 486.290297, "activity_10": 480.592874, "activity_20": 483.03104, "activity_30": 484.813965}, "trend_signal": 0, "fair_value": 403.798882, "relative_strength": -9.875389, "rate_of_change": -0.07363735345032245, "market_dynamics": -0.167823, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.642967, "high": 513.294656, "low": 492.752934, "close": 507.922974, "volume": 1309}, "trend_line": 492.132201, "activity_lines": {"activity_5": 494.65953, "activity_10": 486.142067, "activity_20": 485.662125, "activity_30": 485.839482}, "trend_signal": 0, "fair_value": 404.951998, "relative_strength": -7.60724, "rate_of_change": 0.021286616591617017, "market_dynamics": -0.088039, "expectation": {"probability": 59.1821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 507.82349, "high": 510.409834, "low": 501.357569, "close": 506.231873, "volume": 1496}, "trend_line": 491.198965, "activity_lines": {"activity_5": 500.054431, "activity_10": 490.920428, "activity_20": 487.888434, "activity_30": 486.749138}, "trend_signal": 0, "fair_value": 406.152136, "relative_strength": -6.013073, "rate_of_change": -0.18963115969727454, "market_dynamics": 0.081707, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 507.4256, "high": 510.210938, "low": 493.747667, "close": 494.046082, "volume": 1954}, "trend_line": 489.466236, "activity_lines": {"activity_5": 499.686367, "activity_10": 492.6831, "activity_20": 488.631846, "activity_30": 486.932823}, "trend_signal": 0, "fair_value": 407.233186, "relative_strength": -6.908417, "rate_of_change": -0.352755018529, "market_dynamics": 0.194431, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.632449, "high": 500.860186, "low": 485.043539, "close": 494.543488, "volume": 2837}, "trend_line": 488.126866, "activity_lines": {"activity_5": 498.621981, "activity_10": 494.089502, "activity_20": 489.215777, "activity_30": 487.260387}, "trend_signal": 0, "fair_value": 408.451607, "relative_strength": -6.996793, "rate_of_change": -0.27363889508406747, "market_dynamics": 0.261495, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 494.94135, "high": 508.221379, "low": 486.237242, "close": 494.742462, "volume": 2442}, "trend_line": 486.800737, "activity_lines": {"activity_5": 496.960749, "activity_10": 495.203638, "activity_20": 489.673991, "activity_30": 487.6872}, "trend_signal": 1, "fair_value": 409.733858, "relative_strength": -6.543619, "rate_of_change": -0.27167711764506325, "market_dynamics": 0.376872, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492.205787, "high": 495.836674, "low": 479.025256, "close": 482.059296, "volume": 1239}, "trend_line": 484.846924, "activity_lines": {"activity_5": 491.148055, "activity_10": 493.549632, "activity_20": 488.897853, "activity_30": 487.381301}, "trend_signal": 1, "fair_value": 410.970151, "relative_strength": -9.154001, "rate_of_change": -0.40135785579141897, "market_dynamics": 0.262785, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 480.915315, "high": 492.40474, "low": 477.483391, "close": 490.763397, "volume": 1806}, "trend_line": 484.806027, "activity_lines": {"activity_5": 489.960974, "activity_10": 493.290995, "activity_20": 489.034537, "activity_30": 487.763009}, "trend_signal": 1, "fair_value": 412.216347, "relative_strength": -9.689128, "rate_of_change": -0.00843503340448737, "market_dynamics": 0.375448, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.250297, "high": 499.268578, "low": 481.748199, "close": 481.748199, "volume": 2544}, "trend_line": 484.912458, "activity_lines": {"activity_5": 486.800059, "activity_10": 491.210556, "activity_20": 488.444428, "activity_30": 487.565729}, "trend_signal": 1, "fair_value": 413.436394, "relative_strength": -10.580737, "rate_of_change": 0.021953316186814495, "market_dynamics": 0.342726, "expectation": {"probability": 61.3942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.154176, "high": 487.825486, "low": 462.71939, "close": 477.414429, "volume": 3721}, "trend_line": 484.477824, "activity_lines": {"activity_5": 483.014412, "activity_10": 488.330633, "activity_20": 487.503984, "activity_30": 487.081986}, "trend_signal": 0, "fair_value": 414.601405, "relative_strength": -9.55443, "rate_of_change": -0.08963143611377723, "market_dynamics": 0.216237, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.253789, "high": 496.841762, "low": 474.425611, "close": 493.454407, "volume": 1432}, "trend_line": 484.295273, "activity_lines": {"activity_5": 485.717363, "activity_10": 488.497642, "activity_20": 488.234497, "activity_30": 487.66112}, "trend_signal": 1, "fair_value": 415.682835, "relative_strength": -7.811203, "rate_of_change": -0.03767994961932241, "market_dynamics": 0.205959, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.994933, "high": 495.994933, "low": 470.091796, "close": 477.663483, "volume": 3485}, "trend_line": 484.992658, "activity_lines": {"activity_5": 483.242542, "activity_10": 485.837791, "activity_20": 487.550302, "activity_30": 487.233263}, "trend_signal": 0, "fair_value": 416.738541, "relative_strength": -9.376526, "rate_of_change": 0.1439999601235003, "market_dynamics": 0.006666, "expectation": {"probability": 63.681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 476.916296, "high": 481.150457, "low": 467.949821, "close": 477.862732, "volume": 2124}, "trend_line": 486.303432, "activity_lines": {"activity_5": 481.127191, "activity_10": 483.764341, "activity_20": 486.907819, "activity_30": 486.773267}, "trend_signal": 0, "fair_value": 417.74916, "relative_strength": -7.437739, "rate_of_change": 0.2702667717497655, "market_dynamics": -0.18024, "expectation": {"probability": 63.735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 476.517755, "high": 486.181625, "low": 470.639743, "close": 472.582489, "volume": 3764}, "trend_line": 487.035959, "activity_lines": {"activity_5": 478.111804, "activity_10": 481.246648, "activity_20": 485.688, "activity_30": 485.888045}, "trend_signal": 0, "fair_value": 418.701182, "relative_strength": -9.182171, "rate_of_change": 0.15063167392986948, "market_dynamics": -0.368954, "expectation": {"probability": 66.4366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469.643485, "high": 473.279878, "low": 452.856233, "close": 466.903717, "volume": 4137}, "trend_line": 487.127295, "activity_lines": {"activity_5": 473.814541, "activity_10": 478.086699, "activity_20": 483.912558, "activity_30": 484.589191}, "trend_signal": 0, "fair_value": 419.586413, "relative_strength": -6.78296, "rate_of_change": 0.018753440749538684, "market_dynamics": -0.619765, "expectation": {"probability": 65.0467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 470.241247, "high": 473.578749, "low": 462.968431, "close": 472.931183, "volume": 2628}, "trend_line": 486.585275, "activity_lines": {"activity_5": 472.227146, "activity_10": 476.525194, "activity_20": 482.756757, "activity_30": 483.673313}, "trend_signal": 0, "fair_value": 420.48616, "relative_strength": -8.070752, "rate_of_change": -0.111268657199753, "market_dynamics": -0.794403, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.885063, "high": 475.122959, "low": 462.769216, "close": 469.743134, "volume": 2777}, "trend_line": 485.587717, "activity_lines": {"activity_5": 470.945284, "activity_10": 474.780612, "activity_20": 481.280167, "activity_30": 482.586723}, "trend_signal": 0, "fair_value": 421.411209, "relative_strength": -9.027592, "rate_of_change": -0.20501195807867928, "market_dynamics": -0.869547, "expectation": {"probability": 64.7131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.244959, "high": 485.484216, "low": 458.335741, "close": 485.384613, "volume": 2176}, "trend_line": 484.485836, "activity_lines": {"activity_5": 475.405272, "activity_10": 476.103866, "activity_20": 481.302863, "activity_30": 482.573619}, "trend_signal": 0, "fair_value": 422.482889, "relative_strength": -6.229693, "rate_of_change": -0.2269169835694159, "market_dynamics": -0.801771, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 486.580127, "high": 487.327332, "low": 475.272409, "close": 483.541504, "volume": 1493}, "trend_line": 484.108787, "activity_lines": {"activity_5": 478.74943, "activity_10": 477.189805, "activity_20": 481.127794, "activity_30": 482.512695}, "trend_signal": 0, "fair_value": 423.566564, "relative_strength": -6.527609, "rate_of_change": -0.07782456616543884, "market_dynamics": -0.715944, "expectation": {"probability": 64.8358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 488.124357, "high": 490.56521, "low": 484.388331, "close": 488.921387, "volume": 678}, "trend_line": 483.488966, "activity_lines": {"activity_5": 483.156283, "activity_10": 479.221299, "activity_20": 481.453537, "activity_30": 482.823185}, "trend_signal": 0, "fair_value": 424.675954, "relative_strength": -5.235848, "rate_of_change": -0.12803341245694053, "market_dynamics": -0.488549, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 486.032184, "high": 491.81056, "low": 476.467942, "close": 478.609924, "volume": 987}, "trend_line": 482.369829, "activity_lines": {"activity_5": 482.658136, "activity_10": 479.168764, "activity_20": 480.776638, "activity_30": 482.508408}, "trend_signal": 0, "fair_value": 425.59718, "relative_strength": -7.511866, "rate_of_change": -0.23147105284715502, "market_dynamics": -0.308206, "expectation": {"probability": 64.2815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 478.360853, "high": 502.022367, "low": 474.276125, "close": 496.508423, "volume": 5426}, "trend_line": 482.838837, "activity_lines": {"activity_5": 487.747573, "activity_10": 482.640402, "activity_20": 481.886627, "activity_30": 483.420576}, "trend_signal": 0, "fair_value": 426.600504, "relative_strength": -6.404275, "rate_of_change": 0.09722996170227528, "market_dynamics": 0.073031, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 489.422581, "high": 490.570283, "low": 457.48635, "close": 466.268829, "volume": 6929}, "trend_line": 482.973568, "activity_lines": {"activity_5": 480.972792, "activity_10": 480.271296, "activity_20": 480.17101, "activity_30": 482.351543}, "trend_signal": 0, "fair_value": 427.433207, "relative_strength": -11.758367, "rate_of_change": 0.02790392770331106, "market_dynamics": 0.218504, "expectation": {"probability": 62.7763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 466.1191, "high": 466.1191, "low": 446.308685, "close": 446.608093, "volume": 6106}, "trend_line": 482.211265, "activity_lines": {"activity_5": 468.918819, "activity_10": 474.538309, "activity_20": 476.773242, "activity_30": 480.005383}, "trend_signal": 0, "fair_value": 428.123875, "relative_strength": -13.68397, "rate_of_change": -0.15783534555662773, "market_dynamics": 0.139902, "expectation": {"probability": 61.8657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 443.614073, "high": 455.091134, "low": 432.136975, "close": 451.198914, "volume": 9144}, "trend_line": 481.368592, "activity_lines": {"activity_5": 460.857347, "activity_10": 470.112279, "activity_20": 474.03859, "activity_30": 478.004586}, "trend_signal": 0, "fair_value": 428.828908, "relative_strength": -11.000315, "rate_of_change": -0.17475182791510427, "market_dynamics": 0.051207, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.650001, "high": 471.258864, "low": 449.80172, "close": 458.234863, "volume": 5487}, "trend_line": 480.998876, "activity_lines": {"activity_5": 457.656022, "activity_10": 467.251054, "activity_20": 472.180431, "activity_30": 476.512088}, "trend_signal": 0, "fair_value": 429.619212, "relative_strength": -9.731919, "rate_of_change": -0.07680517718529975, "market_dynamics": -0.388341, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 461.029288, "high": 461.677986, "low": 434.133002, "close": 439.62204, "volume": 3213}, "trend_line": 479.927493, "activity_lines": {"activity_5": 449.608761, "activity_10": 461.272885, "activity_20": 468.723468, "activity_30": 473.842614}, "trend_signal": 0, "fair_value": 430.312483, "relative_strength": -13.576546, "rate_of_change": -0.22274126894216878, "market_dynamics": -0.67731, "expectation": {"probability": 64.3729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.228807, "high": 449.602095, "low": 434.731797, "close": 441.967346, "volume": 3299}, "trend_line": 478.63586, "activity_lines": {"activity_5": 446.135693, "activity_10": 456.268792, "activity_20": 465.69195, "activity_30": 471.393573}, "trend_signal": 0, "fair_value": 431.051856, "relative_strength": -13.778084, "rate_of_change": -0.2691308622321512, "market_dynamics": -0.807029, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 441.518251, "high": 443.06518, "low": 416.168879, "close": 435.879517, "volume": 10128}, "trend_line": 477.128037, "activity_lines": {"activity_5": 442.253449, "activity_10": 450.947226, "activity_20": 462.313, "activity_30": 468.635099}, "trend_signal": 0, "fair_value": 431.723647, "relative_strength": -14.4992, "rate_of_change": -0.31502507981745737, "market_dynamics": -0.778102, "expectation": {"probability": 63.794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.933376, "high": 452.496316, "low": 432.536172, "close": 445.610077, "volume": 3355}, "trend_line": 475.828509, "activity_lines": {"activity_5": 442.329962, "activity_10": 448.261434, "activity_20": 460.079193, "activity_30": 466.601682}, "trend_signal": 0, "fair_value": 432.52089, "relative_strength": -6.093378, "rate_of_change": -0.27236462735892614, "market_dynamics": -0.871279, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 443.264755, "high": 445.959386, "low": 431.687866, "close": 434.132996, "volume": 3805}, "trend_line": 473.770062, "activity_lines": {"activity_5": 438.953371, "activity_10": 444.276378, "activity_20": 456.90378, "activity_30": 463.911649}, "trend_signal": 0, "fair_value": 433.244248, "relative_strength": -7.748016, "rate_of_change": -0.43260270476983986, "market_dynamics": -0.894055, "expectation": {"probability": 63.0261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 436.0292, "high": 446.00927, "low": 422.855537, "close": 429.292664, "volume": 3794}, "trend_line": 471.149052, "activity_lines": {"activity_5": 435.570128, "activity_10": 440.219933, "activity_20": 453.549866, "activity_30": 461.042139}, "trend_signal": 0, "fair_value": 433.951955, "relative_strength": -4.22113, "rate_of_change": -0.5532240658971846, "market_dynamics": -0.967375, "expectation": {"probability": 64.3804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.344574, "high": 436.977328, "low": 419.013194, "close": 419.262695, "volume": 3355}, "trend_line": 468.250079, "activity_lines": {"activity_5": 429.532186, "activity_10": 435.561962, "activity_20": 449.471054, "activity_30": 457.694632}, "trend_signal": 0, "fair_value": 434.543588, "relative_strength": -5.81709, "rate_of_change": -0.6152984894470201, "market_dynamics": -1.152897, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.661903, "high": 434.432385, "low": 418.164881, "close": 427.44632, "volume": 2843}, "trend_line": 466.030087, "activity_lines": {"activity_5": 427.735763, "activity_10": 433.246581, "activity_20": 446.450682, "activity_30": 455.062132}, "trend_signal": 0, "fair_value": 435.21396, "relative_strength": -7.244815, "rate_of_change": -0.4741039242835979, "market_dynamics": -1.243389, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.131004, "high": 441.618046, "low": 424.100006, "close": 424.100006, "volume": 2051}, "trend_line": 463.681971, "activity_lines": {"activity_5": 425.386115, "activity_10": 430.671174, "activity_20": 443.326548, "activity_30": 452.356965}, "trend_signal": 0, "fair_value": 435.813844, "relative_strength": -10.107048, "rate_of_change": -0.5038550225620958, "market_dynamics": -1.287733, "expectation": {"probability": 61.5958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.600006, "high": 444.399994, "low": 423.600006, "close": 442.899994, "volume": 2037}, "trend_line": 461.953889, "activity_lines": {"activity_5": 430.737134, "activity_10": 432.006654, "activity_20": 442.196717, "activity_30": 451.016193}, "trend_signal": 0, "fair_value": 436.497775, "relative_strength": -9.24369, "rate_of_change": -0.3726869078547745, "market_dynamics": -1.195448, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 442.200012, "high": 444.0, "low": 425.100006, "close": 427.600006, "volume": 2578}, "trend_line": 460.138579, "activity_lines": {"activity_5": 430.403691, "activity_10": 430.839134, "activity_20": 439.752749, "activity_30": 448.799813}, "trend_signal": 0, "fair_value": 437.076086, "relative_strength": -10.02152, "rate_of_change": -0.392963463069798, "market_dynamics": -1.052737, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 429.399994, "high": 457.0, "low": 427.700012, "close": 432.299988, "volume": 4270}, "trend_line": 458.189799, "activity_lines": {"activity_5": 431.749752, "activity_10": 430.744739, "activity_20": 437.95708, "activity_30": 447.003775}, "trend_signal": 0, "fair_value": 437.664406, "relative_strength": -9.344, "rate_of_change": -0.42352023693279567, "market_dynamics": -0.710921, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 424.200012, "high": 434.5, "low": 418.0, "close": 420.700012, "volume": 4081}, "trend_line": 456.15486, "activity_lines": {"activity_5": 428.360002, "activity_10": 428.717027, "activity_20": 435.309436, "activity_30": 444.585079}, "trend_signal": 0, "fair_value": 438.154477, "relative_strength": -11.599739, "rate_of_change": -0.44412577592108476, "market_dynamics": -0.48341, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.0, "high": 430.700012, "low": 418.5, "close": 427.5, "volume": 3602}, "trend_line": 454.491045, "activity_lines": {"activity_5": 427.686668, "activity_10": 428.201668, "activity_20": 433.608654, "activity_30": 442.736378}, "trend_signal": 0, "fair_value": 438.649159, "relative_strength": -8.358161, "rate_of_change": -0.3647478402400447, "market_dynamics": -0.281157, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 422.899994, "high": 441.5, "low": 420.899994, "close": 430.299988, "volume": 4310}, "trend_line": 452.385898, "activity_lines": {"activity_5": 427.719997, "activity_10": 428.524672, "activity_20": 432.467021, "activity_30": 441.175665}, "trend_signal": 0, "fair_value": 439.213342, "relative_strength": -10.912999, "rate_of_change": -0.46318778404093486, "market_dynamics": 0.038278, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 432.899994, "high": 432.899994, "low": 420.200012, "close": 428.0, "volume": 6143}, "trend_line": 450.730448, "activity_lines": {"activity_5": 427.826664, "activity_10": 428.499187, "activity_20": 431.336389, "activity_30": 439.602381}, "trend_signal": 0, "fair_value": 439.775356, "relative_strength": -11.793697, "rate_of_change": -0.3659375783636769, "market_dynamics": 0.151951, "expectation": {"probability": 67.6935, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 415.205624, "high": 420.595306, "low": 411.712308, "close": 420.595306, "volume": 1012}, "trend_line": 448.821534, "activity_lines": {"activity_5": 425.438434, "activity_10": 427.150897, "activity_20": 429.826778, "activity_30": 437.658178}, "trend_signal": 0, "fair_value": 440.313794, "relative_strength": -11.750846, "rate_of_change": -0.423515652974045, "market_dynamics": 0.200199, "expectation": {"probability": 66.0209, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 420.595319, "high": 423.78922, "low": 419.197998, "close": 422.691315, "volume": 1290}, "trend_line": 447.158495, "activity_lines": {"activity_5": 424.529185, "activity_10": 426.15947, "activity_20": 428.734281, "activity_30": 435.972358}, "trend_signal": 0, "fair_value": 440.838005, "relative_strength": -10.5656, "rate_of_change": -0.3705345831289747, "market_dynamics": 0.167138, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 424.587658, "high": 434.16933, "low": 420.295881, "close": 427.781586, "volume": 2772}, "trend_line": 445.854424, "activity_lines": {"activity_5": 425.18394, "activity_10": 426.180002, "activity_20": 428.24046, "activity_30": 434.722235}, "trend_signal": 0, "fair_value": 441.392332, "relative_strength": -10.518487, "rate_of_change": -0.2916350722577733, "market_dynamics": 0.155026, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 426.184606, "high": 438.660736, "low": 422.192249, "close": 438.660736, "volume": 2976}, "trend_line": 444.712076, "activity_lines": {"activity_5": 429.446305, "activity_10": 428.111623, "activity_20": 428.89426, "activity_30": 434.258126}, "trend_signal": 0, "fair_value": 441.9573, "relative_strength": -6.908639, "rate_of_change": -0.25621546821299906, "market_dynamics": 0.245204, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 438.660746, "high": 476.188955, "low": 437.16361, "close": 468.304047, "volume": 3606}, "trend_line": 444.664106, "activity_lines": {"activity_5": 443.032392, "activity_10": 435.510014, "activity_20": 432.464443, "activity_30": 435.780188}, "trend_signal": 0, "fair_value": 442.718826, "relative_strength": -4.710716, "rate_of_change": -0.010786754529243032, "market_dynamics": 0.644812, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 469.501726, "high": 474.092959, "low": 451.0, "close": 456.299988, "volume": 2327}, "trend_line": 443.694619, "activity_lines": {"activity_5": 449.930188, "activity_10": 439.985776, "activity_20": 434.754801, "activity_30": 436.530891}, "trend_signal": 0, "fair_value": 443.389549, "relative_strength": -4.404718, "rate_of_change": -0.21802681775263755, "market_dynamics": 0.991081, "expectation": {"probability": 57.3507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a767248-bd9c-459f-aac9-3fd81bc17c0a/", "share_image": "https://sharemaestro.com/terminal/4a767248-bd9c-459f-aac9-3fd81bc17c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}