{"ticker": {"uuid": "4a77a291-f6d4-4bc6-a6db-51d3fb96a84f", "symbol": "C1GP34", "name": "CoStar Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1GP34 fell 29.91%, moving from 2.34 to 1.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.62 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "-29.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.62"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.63, "close": 1.64, "volume": 23912}, "trend_line": 2.780333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.730727, "activity_20": 1.998524, "activity_30": 2.338065}, "trend_signal": 0, "fair_value": 4.015192, "relative_strength": -59.617775, "rate_of_change": -3.056729428172933, "market_dynamics": -1.003049, "expectation": {"probability": 46.1685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.94, "close": 3.95, "volume": 41029}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.843818, "activity_20": 3.740952, "activity_30": 3.781677}, "trend_signal": 0, "fair_value": 4.057537, "relative_strength": -3.864114, "rate_of_change": -0.41950171907356404, "market_dynamics": 0.579865, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.94, "high": 4.11, "low": 3.88, "close": 4.03, "volume": 246143}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.986, "activity_10": 3.896, "activity_20": 3.768429, "activity_30": 3.791527}, "trend_signal": 0, "fair_value": 4.057333, "relative_strength": -3.61113, "rate_of_change": -0.24070669194521743, "market_dynamics": 0.756398, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.97, "close": 4.16, "volume": 41127}, "trend_line": 3.862, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.961273, "activity_20": 3.807952, "activity_30": 3.810366}, "trend_signal": 0, "fair_value": 4.058088, "relative_strength": -0.778358, "rate_of_change": -0.15511892450878448, "market_dynamics": 0.858976, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.16, "close": 4.34, "volume": 209}, "trend_line": 3.862333, "activity_lines": {"activity_5": 4.156, "activity_10": 4.045636, "activity_20": 3.864, "activity_30": 3.841204}, "trend_signal": 0, "fair_value": 4.060146, "relative_strength": 4.078774, "rate_of_change": 0.008622475401344296, "market_dynamics": 0.922187, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.15, "close": 4.2, "volume": 152}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.089455, "activity_20": 3.90481, "activity_30": 3.862989}, "trend_signal": 1, "fair_value": 4.061159, "relative_strength": -0.13517, "rate_of_change": -0.0776732612128502, "market_dynamics": 0.97108, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.24, "close": 4.27, "volume": 146}, "trend_line": 3.864333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.139636, "activity_20": 3.951429, "activity_30": 3.889484}, "trend_signal": 1, "fair_value": 4.062662, "relative_strength": 2.401755, "rate_of_change": 0.12955606577613005, "market_dynamics": 0.915828, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.36, "high": 4.43, "low": 4.3, "close": 4.37, "volume": 3648}, "trend_line": 3.879, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.197455, "activity_20": 4.004857, "activity_30": 3.922108}, "trend_signal": 1, "fair_value": 4.064857, "relative_strength": 2.510659, "rate_of_change": 0.37954803584474234, "market_dynamics": 0.961714, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.81, "close": 3.87, "volume": 174372}, "trend_line": 3.87, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.152182, "activity_20": 4.007714, "activity_30": 3.921527}, "trend_signal": 1, "fair_value": 4.063475, "relative_strength": -8.990778, "rate_of_change": -0.23201856148491615, "market_dynamics": 0.770909, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 3.83, "volume": 215397}, "trend_line": 3.865333, "activity_lines": {"activity_5": 4.032, "activity_10": 4.100364, "activity_20": 4.005, "activity_30": 3.918946}, "trend_signal": 1, "fair_value": 4.061831, "relative_strength": -9.258603, "rate_of_change": -0.12059431524547744, "market_dynamics": 0.568297, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.91, "close": 3.93, "volume": 93}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.068909, "activity_20": 4.010333, "activity_30": 3.923118}, "trend_signal": 1, "fair_value": 4.060909, "relative_strength": -5.725672, "rate_of_change": -0.12935496113789777, "market_dynamics": 0.277622, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.87, "close": 3.89, "volume": 38}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.918, "activity_10": 4.031636, "activity_20": 4.009762, "activity_30": 3.925032}, "trend_signal": 1, "fair_value": 4.059722, "relative_strength": -4.564768, "rate_of_change": -0.07771350295427026, "market_dynamics": -0.103392, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.82, "close": 3.88, "volume": 71}, "trend_line": 3.854667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.993636, "activity_20": 4.006333, "activity_30": 3.926495}, "trend_signal": 1, "fair_value": 4.058483, "relative_strength": -5.240609, "rate_of_change": -0.06911511139950989, "market_dynamics": -0.317365, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 4.23, "low": 2.87, "close": 4.07, "volume": 609}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.992909, "activity_20": 4.018952, "activity_30": 3.940387}, "trend_signal": 1, "fair_value": 4.058562, "relative_strength": -2.437869, "rate_of_change": 0.03458145671207932, "market_dynamics": -0.406116, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.09, "close": 4.14, "volume": 96}, "trend_line": 3.862667, "activity_lines": {"activity_5": 4.022, "activity_10": 4.006545, "activity_20": 4.035095, "activity_30": 3.95871}, "trend_signal": 1, "fair_value": 4.059116, "relative_strength": 1.469415, "rate_of_change": 0.1728993775933662, "market_dynamics": -0.416121, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.91, "close": 3.97, "volume": 99}, "trend_line": 3.861, "activity_lines": {"activity_5": 4.018, "activity_10": 3.992909, "activity_20": 4.032048, "activity_30": 3.965634}, "trend_signal": 1, "fair_value": 4.058514, "relative_strength": -5.497802, "rate_of_change": -0.043156710117643146, "market_dynamics": -0.439561, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.79, "close": 3.89, "volume": 257}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.968909, "activity_20": 4.02081, "activity_30": 3.967505}, "trend_signal": 1, "fair_value": 4.057383, "relative_strength": -5.247564, "rate_of_change": 0.16402486402485625, "market_dynamics": -0.443723, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.72, "close": 3.83, "volume": 34}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.940909, "activity_20": 4.002905, "activity_30": 3.965097}, "trend_signal": 1, "fair_value": 4.055867, "relative_strength": -7.087728, "rate_of_change": 0.06896225383229727, "market_dynamics": -0.542019, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.73, "close": 3.73, "volume": 43}, "trend_line": 3.877667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.904545, "activity_20": 3.974857, "activity_30": 3.956065}, "trend_signal": 0, "fair_value": 4.053709, "relative_strength": -7.59475, "rate_of_change": 0.1981136950904416, "market_dynamics": -0.730202, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.73, "high": 4.24, "low": 3.73, "close": 4.06, "volume": 228}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.930727, "activity_20": 3.979095, "activity_30": 3.967828}, "trend_signal": 1, "fair_value": 4.05375, "relative_strength": -0.878044, "rate_of_change": 0.46419664194990945, "market_dynamics": -0.68505, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.97, "high": 4.3, "low": 3.69, "close": 3.76, "volume": 468}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.898182, "activity_20": 3.954238, "activity_30": 3.959075}, "trend_signal": 0, "fair_value": 4.05183, "relative_strength": -6.198054, "rate_of_change": 0.23102590647506313, "market_dynamics": -0.767942, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.38, "close": 3.43, "volume": 21}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.808727, "activity_20": 3.899143, "activity_30": 3.928452}, "trend_signal": 0, "fair_value": 4.047792, "relative_strength": -14.149289, "rate_of_change": -0.05122075710937142, "market_dynamics": -0.946683, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.43, "close": 3.69, "volume": 3}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.774909, "activity_20": 3.871286, "activity_30": 3.914731}, "trend_signal": 0, "fair_value": 4.045484, "relative_strength": -11.337262, "rate_of_change": 0.20498802485582313, "market_dynamics": -0.930169, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": 3.92, "activity_lines": {"activity_5": 3.672, "activity_10": 3.744545, "activity_20": 3.845048, "activity_30": 3.900495}, "trend_signal": 0, "fair_value": 4.043205, "relative_strength": -12.729828, "rate_of_change": 0.2386549404487729, "market_dynamics": -1.072578, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.61, "high": 4.07, "low": 3.61, "close": 4.07, "volume": 30}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.790182, "activity_20": 3.857238, "activity_30": 3.910172}, "trend_signal": 0, "fair_value": 4.038814, "relative_strength": -6.789153, "rate_of_change": 0.4761989795918421, "market_dynamics": -0.805529, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.98, "close": 4.05, "volume": 10}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.894, "activity_10": 3.833455, "activity_20": 3.86881, "activity_30": 3.917355}, "trend_signal": 0, "fair_value": 4.033756, "relative_strength": -7.21522, "rate_of_change": 0.16924507707810943, "market_dynamics": -0.371361, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.69, "close": 4.18, "volume": 57}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.898909, "activity_20": 3.893476, "activity_30": 3.932495}, "trend_signal": 0, "fair_value": 4.029532, "relative_strength": -5.835949, "rate_of_change": 0.41400814582697143, "market_dynamics": 0.041764, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.12, "high": 4.31, "low": 4.03, "close": 4.08, "volume": 1952}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.940909, "activity_20": 3.909048, "activity_30": 3.940129}, "trend_signal": 0, "fair_value": 4.024667, "relative_strength": -6.959618, "rate_of_change": 0.31971389821507684, "market_dynamics": 0.399155, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.13, "high": 4.32, "low": 4.0, "close": 4.0, "volume": 124}, "trend_line": 3.977333, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.963818, "activity_20": 3.918381, "activity_30": 3.941785}, "trend_signal": 0, "fair_value": 4.022109, "relative_strength": -10.491678, "rate_of_change": 0.07548436429457897, "market_dynamics": 0.461281, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.91, "close": 3.93, "volume": 32}, "trend_line": 3.976667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.969091, "activity_20": 3.920429, "activity_30": 3.938731}, "trend_signal": 0, "fair_value": 4.017455, "relative_strength": -13.449583, "rate_of_change": -0.01674488910030499, "market_dynamics": 0.47107, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.93, "high": 4.34, "low": 3.93, "close": 4.3, "volume": 69}, "trend_line": 3.986333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.044, "activity_20": 3.957238, "activity_30": 3.959591}, "trend_signal": 0, "fair_value": 4.013301, "relative_strength": -6.016808, "rate_of_change": 0.24306787568584887, "market_dynamics": 0.533219, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.05, "close": 4.05, "volume": 63}, "trend_line": 3.989667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.063636, "activity_20": 3.968476, "activity_30": 3.963699}, "trend_signal": 0, "fair_value": 4.009244, "relative_strength": -9.736069, "rate_of_change": 0.08363576249148594, "market_dynamics": 0.536691, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.95, "close": 3.98, "volume": 40}, "trend_line": 3.988, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.059273, "activity_20": 3.972286, "activity_30": 3.963075}, "trend_signal": 0, "fair_value": 4.005429, "relative_strength": -10.270334, "rate_of_change": -0.04178293576882138, "market_dynamics": 0.54829, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.91, "close": 4.11, "volume": 114}, "trend_line": 3.986333, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.073273, "activity_20": 3.988, "activity_30": 3.970946}, "trend_signal": 0, "fair_value": 4.002026, "relative_strength": -4.730725, "rate_of_change": -0.041800401203607396, "market_dynamics": 0.584925, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.1, "close": 4.15, "volume": 47}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.102, "activity_10": 4.086909, "activity_20": 4.007333, "activity_30": 3.981505}, "trend_signal": 1, "fair_value": 3.997859, "relative_strength": -4.632424, "rate_of_change": -0.15886781159527172, "market_dynamics": 0.529873, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.12, "high": 4.39, "low": 4.12, "close": 4.16, "volume": 21}, "trend_line": 3.978667, "activity_lines": {"activity_5": 4.116, "activity_10": 4.100909, "activity_20": 4.027571, "activity_30": 3.993118}, "trend_signal": 1, "fair_value": 3.993045, "relative_strength": -2.815137, "rate_of_change": -0.03349246231155293, "market_dynamics": 0.642128, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.99, "close": 4.12, "volume": 76}, "trend_line": 3.973667, "activity_lines": {"activity_5": 4.126, "activity_10": 4.105636, "activity_20": 4.043095, "activity_30": 4.002237}, "trend_signal": 1, "fair_value": 3.987244, "relative_strength": -4.151376, "rate_of_change": -0.1256702307581996, "market_dynamics": 0.732224, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.07, "high": 4.13, "low": 4.05, "close": 4.13, "volume": 4}, "trend_line": 3.965667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.113273, "activity_20": 4.058476, "activity_30": 4.012323}, "trend_signal": 1, "fair_value": 3.982244, "relative_strength": -4.183556, "rate_of_change": -0.20132537527679115, "market_dynamics": 0.803855, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.61, "close": 4.21, "volume": 4}, "trend_line": 3.977, "activity_lines": {"activity_5": 4.16, "activity_10": 4.134545, "activity_20": 4.080048, "activity_30": 4.028086}, "trend_signal": 1, "fair_value": 3.980122, "relative_strength": -2.715481, "rate_of_change": 0.2857779031875353, "market_dynamics": 0.751055, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.19, "high": 4.34, "low": 4.19, "close": 4.34, "volume": 122}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.222, "activity_10": 4.175636, "activity_20": 4.111714, "activity_30": 4.051505}, "trend_signal": 1, "fair_value": 3.978679, "relative_strength": 0.619215, "rate_of_change": 0.4274578828262597, "market_dynamics": 0.787046, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.23, "close": 4.23, "volume": 34}, "trend_line": 4.004, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.189273, "activity_20": 4.131571, "activity_30": 4.066731}, "trend_signal": 1, "fair_value": 3.976532, "relative_strength": -0.275278, "rate_of_change": 0.25037556334500105, "market_dynamics": 0.744205, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.29, "high": 4.77, "low": 4.29, "close": 4.77, "volume": 51}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.302364, "activity_20": 4.200619, "activity_30": 4.116151}, "trend_signal": 1, "fair_value": 3.978455, "relative_strength": 12.545182, "rate_of_change": 0.7325924075924145, "market_dynamics": 0.902092, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.65, "close": 4.81, "volume": 43}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.409636, "activity_20": 4.267095, "activity_30": 4.166258}, "trend_signal": 1, "fair_value": 3.980378, "relative_strength": 13.068363, "rate_of_change": 0.7685951048425851, "market_dynamics": 1.117869, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.8, "close": 4.83, "volume": 38}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.505455, "activity_20": 4.330143, "activity_30": 4.215656}, "trend_signal": 1, "fair_value": 3.980635, "relative_strength": 12.359743, "rate_of_change": 0.6233249096469203, "market_dynamics": 1.171887, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.67, "close": 4.78, "volume": 44}, "trend_line": 4.111, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.579091, "activity_20": 4.383, "activity_30": 4.260194}, "trend_signal": 1, "fair_value": 3.980186, "relative_strength": 12.122707, "rate_of_change": 0.5216317123129922, "market_dynamics": 1.311075, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.62, "close": 4.62, "volume": 33}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.612182, "activity_20": 4.417238, "activity_30": 4.293032}, "trend_signal": 1, "fair_value": 3.978712, "relative_strength": 8.814058, "rate_of_change": 0.5270493797129624, "market_dynamics": 1.262178, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.41, "close": 4.46, "volume": 46}, "trend_line": 4.151667, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.607818, "activity_20": 4.433524, "activity_30": 4.314151}, "trend_signal": 1, "fair_value": 3.976212, "relative_strength": 5.614402, "rate_of_change": 0.45975153575161337, "market_dynamics": 1.103041, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.46, "high": 4.71, "low": 4.43, "close": 4.71, "volume": 14}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.642727, "activity_20": 4.472286, "activity_30": 4.350172}, "trend_signal": 1, "fair_value": 3.976551, "relative_strength": 10.276022, "rate_of_change": 0.7065354711733931, "market_dynamics": 0.997518, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.59, "close": 4.6, "volume": 1285}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.616, "activity_10": 4.647091, "activity_20": 4.497571, "activity_30": 4.377204}, "trend_signal": 1, "fair_value": 3.977654, "relative_strength": 5.996288, "rate_of_change": 0.6936139679502491, "market_dynamics": 0.927461, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.58, "close": 4.6, "volume": 6}, "trend_line": 4.228, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.644364, "activity_20": 4.52, "activity_30": 4.402366}, "trend_signal": 1, "fair_value": 3.979218, "relative_strength": 6.633738, "rate_of_change": 0.42755344418051766, "market_dynamics": 0.686366, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.49, "close": 4.49, "volume": 8}, "trend_line": 4.252333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.616909, "activity_20": 4.528762, "activity_30": 4.419269}, "trend_signal": 1, "fair_value": 3.980333, "relative_strength": 3.652173, "rate_of_change": 0.5755203405865749, "market_dynamics": 0.444529, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.42, "close": 4.46, "volume": 1627}, "trend_line": 4.286667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.579273, "activity_20": 4.533762, "activity_30": 4.432667}, "trend_signal": 1, "fair_value": 3.981256, "relative_strength": 6.128432, "rate_of_change": 0.8074155998601102, "market_dynamics": 0.210045, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.23, "close": 4.23, "volume": 43}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.505455, "activity_20": 4.514905, "activity_30": 4.429011}, "trend_signal": 1, "fair_value": 3.980705, "relative_strength": 2.532939, "rate_of_change": 0.4199066547506649, "market_dynamics": -0.287185, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.15, "close": 4.15, "volume": 1}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.427636, "activity_20": 4.487238, "activity_30": 4.419032}, "trend_signal": 0, "fair_value": 3.980513, "relative_strength": 1.667238, "rate_of_change": 0.3561947997371234, "market_dynamics": -0.649089, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.08, "high": 4.22, "low": 3.98, "close": 3.98, "volume": 288}, "trend_line": 4.317, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.331273, "activity_20": 4.44319, "activity_30": 4.397097}, "trend_signal": 0, "fair_value": 3.977372, "relative_strength": -1.559311, "rate_of_change": -0.06944444444444707, "market_dynamics": -0.891843, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.92, "close": 3.96, "volume": 2769}, "trend_line": 4.314, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.245818, "activity_20": 4.398048, "activity_30": 4.374065}, "trend_signal": 0, "fair_value": 3.974103, "relative_strength": -3.281035, "rate_of_change": -0.06949270326615968, "market_dynamics": -1.104129, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.96, "close": 4.1, "volume": 12}, "trend_line": 4.311333, "activity_lines": {"activity_5": 4.054, "activity_10": 4.197818, "activity_20": 4.36719, "activity_30": 4.360258}, "trend_signal": 0, "fair_value": 3.974359, "relative_strength": -1.730284, "rate_of_change": -0.06182197496522376, "market_dynamics": -1.131732, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.11, "high": 4.18, "low": 4.02, "close": 4.02, "volume": 21}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.141818, "activity_20": 4.32881, "activity_30": 4.341462}, "trend_signal": 0, "fair_value": 3.971154, "relative_strength": -5.259939, "rate_of_change": -0.04638936495976228, "market_dynamics": -1.134827, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.86, "close": 4.09, "volume": 2618}, "trend_line": 4.312333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.111091, "activity_20": 4.297619, "activity_30": 4.327312}, "trend_signal": 0, "fair_value": 3.968782, "relative_strength": -5.330761, "rate_of_change": 0.06961634201859346, "market_dynamics": -0.98494, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01, "high": 4.22, "low": 4.01, "close": 4.13, "volume": 429}, "trend_line": 4.319, "activity_lines": {"activity_5": 4.082, "activity_10": 4.096909, "activity_20": 4.27081, "activity_30": 4.315548}, "trend_signal": 0, "fair_value": 3.965128, "relative_strength": -3.223875, "rate_of_change": 0.1546030883978626, "market_dynamics": -0.979173, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.09, "high": 4.47, "low": 4.09, "close": 4.42, "volume": 51}, "trend_line": 4.323, "activity_lines": {"activity_5": 4.202, "activity_10": 4.144, "activity_20": 4.272619, "activity_30": 4.322065}, "trend_signal": 0, "fair_value": 3.963718, "relative_strength": 3.525286, "rate_of_change": 0.09261403102571075, "market_dynamics": -0.732906, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.28, "close": 4.29, "volume": 129}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.248, "activity_10": 4.168727, "activity_20": 4.261143, "activity_30": 4.319935}, "trend_signal": 0, "fair_value": 3.962244, "relative_strength": 1.669138, "rate_of_change": 0.18505667360629208, "market_dynamics": -0.54111, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.05, "close": 4.05, "volume": 115}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.152909, "activity_20": 4.229095, "activity_30": 4.301806}, "trend_signal": 0, "fair_value": 3.959744, "relative_strength": -7.396145, "rate_of_change": 0.0538674670976507, "market_dynamics": -0.575444, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.87, "close": 4.06, "volume": 587}, "trend_line": 4.331667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.142182, "activity_20": 4.201619, "activity_30": 4.284172}, "trend_signal": 0, "fair_value": 3.957244, "relative_strength": -9.303852, "rate_of_change": -0.038446156803533894, "market_dynamics": -0.506088, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.11, "high": 4.24, "low": 3.97, "close": 4.24, "volume": 268}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.165818, "activity_20": 4.194952, "activity_30": 4.278258}, "trend_signal": 0, "fair_value": 3.956603, "relative_strength": -6.318645, "rate_of_change": 0.06925740136532252, "market_dynamics": -0.472496, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.27, "high": 4.41, "low": 4.12, "close": 4.4, "volume": 1487}, "trend_line": 4.342667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.213818, "activity_20": 4.206095, "activity_30": 4.282473}, "trend_signal": 0, "fair_value": 3.955577, "relative_strength": -2.945164, "rate_of_change": 0.1845585831622131, "market_dynamics": -0.189715, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.24, "close": 4.33, "volume": 241}, "trend_line": 4.349667, "activity_lines": {"activity_5": 4.276, "activity_10": 4.241091, "activity_20": 4.211619, "activity_30": 4.281656}, "trend_signal": 0, "fair_value": 3.952756, "relative_strength": -3.264923, "rate_of_change": 0.16119126794664573, "market_dynamics": 0.086281, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.24, "high": 4.55, "low": 4.24, "close": 4.42, "volume": 525}, "trend_line": 4.359333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.280545, "activity_20": 4.226333, "activity_30": 4.286194}, "trend_signal": 0, "fair_value": 3.950897, "relative_strength": -1.443606, "rate_of_change": 0.22222390817504362, "market_dynamics": 0.372422, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.13, "close": 4.2, "volume": 702}, "trend_line": 4.359, "activity_lines": {"activity_5": 4.314, "activity_10": 4.272727, "activity_20": 4.221476, "activity_30": 4.275914}, "trend_signal": 0, "fair_value": 3.947692, "relative_strength": -3.538793, "rate_of_change": -0.0076387832725869015, "market_dynamics": 0.481525, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.05, "close": 4.05, "volume": 55}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.235636, "activity_20": 4.204238, "activity_30": 4.255978}, "trend_signal": 0, "fair_value": 3.943654, "relative_strength": -8.025849, "rate_of_change": -0.22177104840560483, "market_dynamics": 0.283408, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.97, "close": 4.07, "volume": 32}, "trend_line": 4.344, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.203636, "activity_20": 4.191524, "activity_30": 4.237957}, "trend_signal": 0, "fair_value": 3.938974, "relative_strength": -6.817208, "rate_of_change": -0.12261650234643717, "market_dynamics": 0.135177, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.01, "close": 4.2, "volume": 14}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.15, "activity_10": 4.201636, "activity_20": 4.19319, "activity_30": 4.228667}, "trend_signal": 0, "fair_value": 3.933205, "relative_strength": -2.352685, "rate_of_change": -0.43738489871086844, "market_dynamics": -0.007233, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.11, "high": 4.43, "low": 4.11, "close": 4.41, "volume": 171}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.239455, "activity_20": 4.216095, "activity_30": 4.234151}, "trend_signal": 0, "fair_value": 3.925192, "relative_strength": 2.097841, "rate_of_change": -0.30827745664740486, "market_dynamics": 0.039825, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.86, "close": 4.25, "volume": 39}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.241636, "activity_20": 4.222905, "activity_30": 4.230172}, "trend_signal": 0, "fair_value": 3.921026, "relative_strength": -1.287625, "rate_of_change": -0.44841125253874525, "market_dynamics": 0.090698, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.23, "close": 4.24, "volume": 59}, "trend_line": 4.274333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.238545, "activity_20": 4.228286, "activity_30": 4.226796}, "trend_signal": 0, "fair_value": 3.918782, "relative_strength": -0.265752, "rate_of_change": -0.41935236618407273, "market_dynamics": 0.114206, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.29, "high": 4.51, "low": 4.15, "close": 4.43, "volume": 374}, "trend_line": 4.268, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.27, "activity_20": 4.250524, "activity_30": 4.236839}, "trend_signal": 0, "fair_value": 3.918205, "relative_strength": 4.195062, "rate_of_change": -0.1481634678440025, "market_dynamics": 0.284232, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.37, "close": 4.37, "volume": 337}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.29, "activity_20": 4.26481, "activity_30": 4.243419}, "trend_signal": 0, "fair_value": 3.917051, "relative_strength": 2.716274, "rate_of_change": -0.07029053420806265, "market_dynamics": 0.346, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.57, "low": 4.14, "close": 4.57, "volume": 31}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.345636, "activity_20": 4.296857, "activity_30": 4.263097}, "trend_signal": 1, "fair_value": 3.918526, "relative_strength": 6.11556, "rate_of_change": -0.10942555685813676, "market_dynamics": 0.63783, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.63, "high": 4.86, "low": 4.6, "close": 4.86, "volume": 1425}, "trend_line": 4.269, "activity_lines": {"activity_5": 4.586, "activity_10": 4.451273, "activity_20": 4.353905, "activity_30": 4.301785}, "trend_signal": 1, "fair_value": 3.922756, "relative_strength": 15.55199, "rate_of_change": 0.2034348019274545, "market_dynamics": 1.079982, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.51, "close": 4.51, "volume": 316}, "trend_line": 4.266, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.481273, "activity_20": 4.373952, "activity_30": 4.317333}, "trend_signal": 1, "fair_value": 3.923718, "relative_strength": 6.766255, "rate_of_change": -0.07027406886859015, "market_dynamics": 1.08717, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.51, "close": 4.52, "volume": 1063}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.582, "activity_10": 4.504727, "activity_20": 4.393143, "activity_30": 4.33372}, "trend_signal": 1, "fair_value": 3.924167, "relative_strength": 7.805422, "rate_of_change": 0.02344116268167684, "market_dynamics": 1.167499, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.31, "close": 4.33, "volume": 128}, "trend_line": 4.262667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.485455, "activity_20": 4.393762, "activity_30": 4.337785}, "trend_signal": 1, "fair_value": 3.923462, "relative_strength": 5.045007, "rate_of_change": -0.10154675415982939, "market_dynamics": 0.871563, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.33, "high": 4.34, "low": 4.33, "close": 4.34, "volume": 1}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.465636, "activity_20": 4.395143, "activity_30": 4.342774}, "trend_signal": 1, "fair_value": 3.922372, "relative_strength": 6.646813, "rate_of_change": 0.08600249562069819, "market_dynamics": 0.478773, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.3, "close": 4.36, "volume": 31}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.450727, "activity_20": 4.397048, "activity_30": 4.348817}, "trend_signal": 1, "fair_value": 3.924359, "relative_strength": 8.331416, "rate_of_change": 0.16407533120362786, "market_dynamics": 0.329338, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.16, "close": 4.26, "volume": 44}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.415636, "activity_20": 4.388, "activity_30": 4.347957}, "trend_signal": 1, "fair_value": 3.925449, "relative_strength": 5.233843, "rate_of_change": 0.21842435401125898, "market_dynamics": -0.04045, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.17, "high": 4.42, "low": 4.1, "close": 4.4, "volume": 116}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.342, "activity_10": 4.405636, "activity_20": 4.39219, "activity_30": 4.355527}, "trend_signal": 1, "fair_value": 3.928462, "relative_strength": 5.364487, "rate_of_change": 0.3424501601455371, "market_dynamics": -0.102412, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.39, "close": 4.42, "volume": 198}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.399818, "activity_20": 4.398286, "activity_30": 4.363441}, "trend_signal": 1, "fair_value": 3.934038, "relative_strength": 5.526588, "rate_of_change": 0.24822372387710612, "market_dynamics": -0.201261, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.17, "close": 4.49, "volume": 210}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.405818, "activity_20": 4.410619, "activity_30": 4.375183}, "trend_signal": 1, "fair_value": 3.939423, "relative_strength": 3.894848, "rate_of_change": 0.36367223769731993, "market_dynamics": -0.217379, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.42, "close": 4.46, "volume": 33}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.407818, "activity_20": 4.419762, "activity_30": 4.383978}, "trend_signal": 1, "fair_value": 3.945256, "relative_strength": 4.245004, "rate_of_change": 0.28524398386832117, "market_dynamics": -0.167145, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.37, "close": 4.41, "volume": 17}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.408, "activity_20": 4.422905, "activity_30": 4.388753}, "trend_signal": 1, "fair_value": 3.952115, "relative_strength": 0.05277, "rate_of_change": 0.21524446494464514, "market_dynamics": -0.265726, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.27, "close": 4.43, "volume": 47}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.413636, "activity_20": 4.426238, "activity_30": 4.394215}, "trend_signal": 1, "fair_value": 3.960064, "relative_strength": 1.237852, "rate_of_change": 0.007686407462894383, "market_dynamics": -0.287894, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.37, "close": 4.37, "volume": 3}, "trend_line": 4.348333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.41, "activity_20": 4.422143, "activity_30": 4.395785}, "trend_signal": 1, "fair_value": 3.969167, "relative_strength": 3.272434, "rate_of_change": 0.0613484650342629, "market_dynamics": -0.523558, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.34, "close": 4.39, "volume": 16}, "trend_line": 4.359667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.409273, "activity_20": 4.419143, "activity_30": 4.398473}, "trend_signal": 1, "fair_value": 3.979103, "relative_strength": 1.786324, "rate_of_change": 0.2606516106287106, "market_dynamics": -0.696891, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.39, "close": 4.45, "volume": 401}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.418545, "activity_20": 4.421952, "activity_30": 4.404301}, "trend_signal": 1, "fair_value": 3.986667, "relative_strength": 0.214276, "rate_of_change": 0.2981879120584187, "market_dynamics": -0.522564, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.43, "close": 4.56, "volume": 19}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.446182, "activity_20": 4.434286, "activity_30": 4.416387}, "trend_signal": 1, "fair_value": 3.995513, "relative_strength": 0.253564, "rate_of_change": 0.2439243601216491, "market_dynamics": -0.329923, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 1}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.468364, "activity_20": 4.445095, "activity_30": 4.427785}, "trend_signal": 1, "fair_value": 4.005128, "relative_strength": 0.766868, "rate_of_change": 0.12168822218160256, "market_dynamics": 0.094313, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.36, "close": 4.36, "volume": 2}, "trend_line": 4.389667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.451273, "activity_20": 4.436238, "activity_30": 4.425935}, "trend_signal": 1, "fair_value": 4.013974, "relative_strength": 0.057585, "rate_of_change": 0.022785962115611277, "market_dynamics": 0.213486, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.36, "close": 4.57, "volume": 912}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.473455, "activity_20": 4.447429, "activity_30": 4.43757}, "trend_signal": 1, "fair_value": 4.024551, "relative_strength": 4.579252, "rate_of_change": 0.11390385648842824, "market_dynamics": 0.475025, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.62, "close": 4.81, "volume": 40}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.606, "activity_10": 4.537818, "activity_20": 4.481476, "activity_30": 4.464366}, "trend_signal": 1, "fair_value": 4.036474, "relative_strength": 8.312003, "rate_of_change": 0.46267441878986354, "market_dynamics": 0.71755, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.56, "close": 4.59, "volume": 7}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.612, "activity_10": 4.555818, "activity_20": 4.49481, "activity_30": 4.475656}, "trend_signal": 1, "fair_value": 4.045641, "relative_strength": -0.368996, "rate_of_change": 0.4077010192525435, "market_dynamics": 0.675721, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.19, "close": 4.41, "volume": 173}, "trend_line": 4.444333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.537818, "activity_20": 4.490619, "activity_30": 4.474172}, "trend_signal": 1, "fair_value": 4.054872, "relative_strength": -4.385916, "rate_of_change": 0.255650800812102, "market_dynamics": 0.769113, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.26, "close": 4.26, "volume": 9}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.492909, "activity_20": 4.472667, "activity_30": 4.46228}, "trend_signal": 1, "fair_value": 4.063269, "relative_strength": -8.320203, "rate_of_change": 0.04500112840328975, "market_dynamics": 0.26078, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.24, "close": 4.24, "volume": 24}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.364, "activity_10": 4.446364, "activity_20": 4.453143, "activity_30": 4.448968}, "trend_signal": 0, "fair_value": 4.072628, "relative_strength": -10.27244, "rate_of_change": -0.1274308514454434, "market_dynamics": -0.330716, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.17, "close": 4.17, "volume": 101}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.389818, "activity_20": 4.427429, "activity_30": 4.431505}, "trend_signal": 0, "fair_value": 4.080705, "relative_strength": -10.596316, "rate_of_change": -0.06005854525909375, "market_dynamics": -0.786353, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.13, "close": 4.13, "volume": 13}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.331091, "activity_20": 4.39881, "activity_30": 4.411634}, "trend_signal": 0, "fair_value": 4.087628, "relative_strength": -10.710347, "rate_of_change": -0.0826273095989204, "market_dynamics": -1.105614, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.13, "high": 4.13, "low": 4.04, "close": 4.04, "volume": 2}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.263818, "activity_20": 4.362238, "activity_30": 4.386194}, "trend_signal": 0, "fair_value": 4.094872, "relative_strength": -11.827411, "rate_of_change": -0.29316697685987725, "market_dynamics": -1.231815, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.42, "high": 4.55, "low": 4.42, "close": 4.48, "volume": 1014}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.286, "activity_20": 4.369286, "activity_30": 4.389978}, "trend_signal": 0, "fair_value": 4.105, "relative_strength": -2.982308, "rate_of_change": 0.08293878791758248, "market_dynamics": -0.947809, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.37, "close": 4.42, "volume": 27}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.295091, "activity_20": 4.370333, "activity_30": 4.389656}, "trend_signal": 0, "fair_value": 4.112308, "relative_strength": -4.192048, "rate_of_change": -0.11299435028248347, "market_dynamics": -0.766713, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.42, "close": 4.5, "volume": 140}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.321455, "activity_20": 4.379333, "activity_30": 4.394817}, "trend_signal": 0, "fair_value": 4.120256, "relative_strength": -2.268041, "rate_of_change": -0.27149321266967347, "market_dynamics": -0.47716, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 134}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.335273, "activity_20": 4.378619, "activity_30": 4.394301}, "trend_signal": 0, "fair_value": 4.127756, "relative_strength": -7.516033, "rate_of_change": -0.08318965517241576, "market_dynamics": -0.192513, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4, "high": 4.77, "low": 4.4, "close": 4.73, "volume": 551}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.538, "activity_10": 4.412545, "activity_20": 4.409381, "activity_30": 4.415312}, "trend_signal": 0, "fair_value": 4.137308, "relative_strength": 3.105897, "rate_of_change": 0.15893439483344407, "market_dynamics": 0.022094, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 16}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.482182, "activity_20": 4.437762, "activity_30": 4.435226}, "trend_signal": 1, "fair_value": 4.145705, "relative_strength": 4.87056, "rate_of_change": 0.2946955036040104, "market_dynamics": 0.267578, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.77, "high": 5.2, "low": 4.77, "close": 5.14, "volume": 263}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.619818, "activity_20": 4.504476, "activity_30": 4.481398}, "trend_signal": 1, "fair_value": 4.154615, "relative_strength": 13.832595, "rate_of_change": 0.6027349207213782, "market_dynamics": 0.624248, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.42, "low": 5.2, "close": 5.36, "volume": 704}, "trend_line": 4.484333, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.781091, "activity_20": 4.588571, "activity_30": 4.540043}, "trend_signal": 1, "fair_value": 4.164872, "relative_strength": 19.246124, "rate_of_change": 0.7488878903617328, "market_dynamics": 1.097648, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.2, "volume": 100}, "trend_line": 4.515667, "activity_lines": {"activity_5": 5.135333, "activity_10": 4.891636, "activity_20": 4.653095, "activity_30": 4.586215}, "trend_signal": 1, "fair_value": 4.173782, "relative_strength": 12.266484, "rate_of_change": 0.698743826562374, "market_dynamics": 1.178718, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.75, "close": 4.83, "volume": 18868}, "trend_line": 4.53, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.915455, "activity_20": 4.679333, "activity_30": 4.606495}, "trend_signal": 1, "fair_value": 4.181026, "relative_strength": 3.651665, "rate_of_change": 0.317406044334106, "market_dynamics": 1.336102, "expectation": {"probability": 43.4131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.79, "close": 4.97, "volume": 23488}, "trend_line": 4.548333, "activity_lines": {"activity_5": 5.042, "activity_10": 4.950364, "activity_20": 4.717619, "activity_30": 4.634882}, "trend_signal": 1, "fair_value": 4.189872, "relative_strength": 5.116997, "rate_of_change": 0.40470198675497027, "market_dynamics": 1.31776, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.81, "close": 4.88, "volume": 6320}, "trend_line": 4.561333, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.96, "activity_20": 4.744429, "activity_30": 4.65628}, "trend_signal": 1, "fair_value": 4.198013, "relative_strength": 0.571047, "rate_of_change": 0.2858190022586275, "market_dynamics": 1.105796, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.76, "close": 4.95, "volume": 3119}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.936, "activity_10": 4.974, "activity_20": 4.776429, "activity_30": 4.681355}, "trend_signal": 1, "fair_value": 4.203782, "relative_strength": 0.99954, "rate_of_change": 0.3580970738159136, "market_dynamics": 0.960215, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.62, "close": 4.65, "volume": 5386}, "trend_line": 4.585667, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.925273, "activity_20": 4.77919, "activity_30": 4.686022}, "trend_signal": 1, "fair_value": 4.209872, "relative_strength": -4.871679, "rate_of_change": 0.17476151061228365, "market_dynamics": 0.711646, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.49, "close": 4.62, "volume": 15542}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.752, "activity_10": 4.866545, "activity_20": 4.77881, "activity_30": 4.688237}, "trend_signal": 1, "fair_value": 4.216026, "relative_strength": -7.794327, "rate_of_change": 0.13810422780371318, "market_dynamics": 0.417323, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.34, "close": 4.47, "volume": 9951}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.782545, "activity_20": 4.763143, "activity_30": 4.680366}, "trend_signal": 1, "fair_value": 4.220577, "relative_strength": -10.542638, "rate_of_change": 0.07258275261325076, "market_dynamics": 0.106967, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.3, "close": 4.47, "volume": 22837}, "trend_line": 4.598, "activity_lines": {"activity_5": 4.556, "activity_10": 4.703091, "activity_20": 4.746476, "activity_30": 4.67228}, "trend_signal": 0, "fair_value": 4.224551, "relative_strength": -9.775542, "rate_of_change": 0.058037143336505816, "market_dynamics": -0.154198, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.04, "close": 4.13, "volume": 2530}, "trend_line": 4.587333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.574, "activity_20": 4.696333, "activity_30": 4.642086}, "trend_signal": 0, "fair_value": 4.226923, "relative_strength": -14.410402, "rate_of_change": -0.23199217050891172, "market_dynamics": -0.504256, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.99, "close": 3.99, "volume": 6915}, "trend_line": 4.568333, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.441818, "activity_20": 4.633048, "activity_30": 4.603548}, "trend_signal": 0, "fair_value": 4.228526, "relative_strength": -18.60722, "rate_of_change": -0.41418401498212853, "market_dynamics": -0.827569, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.24, "low": 4.0, "close": 4.22, "volume": 1342}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.373455, "activity_20": 4.592333, "activity_30": 4.581075}, "trend_signal": 0, "fair_value": 4.227179, "relative_strength": -15.365239, "rate_of_change": -0.24807736213624518, "market_dynamics": -0.984043, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 16}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.325273, "activity_20": 4.555524, "activity_30": 4.562559}, "trend_signal": 0, "fair_value": 4.229295, "relative_strength": -16.076444, "rate_of_change": -0.06583278472679643, "market_dynamics": -1.172804, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.59, "close": 3.59, "volume": 218}, "trend_line": 4.521333, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.166182, "activity_20": 4.454952, "activity_30": 4.500366}, "trend_signal": 0, "fair_value": 4.223846, "relative_strength": -31.070912, "rate_of_change": -0.7173254281949935, "market_dynamics": -1.232393, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.59, "close": 3.62, "volume": 8}, "trend_line": 4.481667, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.036, "activity_20": 4.36119, "activity_30": 4.442215}, "trend_signal": 0, "fair_value": 4.219423, "relative_strength": -31.677108, "rate_of_change": -0.8773076435644184, "market_dynamics": -1.289312, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.56, "close": 3.56, "volume": 106}, "trend_line": 4.447333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.919091, "activity_20": 4.265905, "activity_30": 4.382753}, "trend_signal": 0, "fair_value": 4.214423, "relative_strength": -31.031366, "rate_of_change": -0.7660988645519496, "market_dynamics": -1.385107, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62, "high": 4.29, "low": 3.62, "close": 4.29, "volume": 24}, "trend_line": 4.443333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.954727, "activity_20": 4.244143, "activity_30": 4.372602}, "trend_signal": 0, "fair_value": 4.214167, "relative_strength": -18.587158, "rate_of_change": -0.08994154474154392, "market_dynamics": -1.256061, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.71, "close": 3.71, "volume": 377}, "trend_line": 4.425, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.890909, "activity_20": 4.169238, "activity_30": 4.32529}, "trend_signal": 0, "fair_value": 4.210449, "relative_strength": -28.323051, "rate_of_change": -0.4125956798646456, "market_dynamics": -1.157679, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.6, "close": 3.6, "volume": 2133}, "trend_line": 4.403667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.820909, "activity_20": 4.088667, "activity_30": 4.272065}, "trend_signal": 0, "fair_value": 4.207115, "relative_strength": -31.360851, "rate_of_change": -0.48210169491524024, "market_dynamics": -1.07792, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.49, "close": 3.57, "volume": 12}, "trend_line": 4.383667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.761273, "activity_20": 4.012571, "activity_30": 4.21828}, "trend_signal": 0, "fair_value": 4.204808, "relative_strength": -30.41742, "rate_of_change": -0.454166947682476, "market_dynamics": -1.005714, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.66, "close": 3.71, "volume": 4}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.737273, "activity_20": 3.958333, "activity_30": 4.174817}, "trend_signal": 0, "fair_value": 4.202051, "relative_strength": -28.222664, "rate_of_change": -0.31936732420597264, "market_dynamics": -1.071169, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.56, "close": 3.58, "volume": 212}, "trend_line": 4.354333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.694727, "activity_20": 3.89881, "activity_30": 4.123871}, "trend_signal": 0, "fair_value": 4.199551, "relative_strength": -29.976211, "rate_of_change": -0.3509191890366058, "market_dynamics": -1.026561, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.18, "close": 3.18, "volume": 7970}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.591091, "activity_20": 3.807143, "activity_30": 4.048108}, "trend_signal": 0, "fair_value": 4.193782, "relative_strength": -38.267454, "rate_of_change": -0.9951696390698558, "market_dynamics": -0.935526, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.56, "low": 3.06, "close": 3.56, "volume": 553}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.576364, "activity_20": 3.76019, "activity_30": 3.999656}, "trend_signal": 0, "fair_value": 4.19109, "relative_strength": -30.884947, "rate_of_change": -0.6649733240547333, "market_dynamics": -0.786089, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.44, "close": 3.48, "volume": 154}, "trend_line": 4.248333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.547636, "activity_20": 3.711905, "activity_30": 3.947892}, "trend_signal": 0, "fair_value": 4.188013, "relative_strength": -37.104752, "rate_of_change": -0.7939597411037556, "market_dynamics": -0.683608, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 4.22, "low": 3.2, "close": 4.22, "volume": 2486}, "trend_line": 4.242333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.656, "activity_20": 3.741095, "activity_30": 3.946065}, "trend_signal": 0, "fair_value": 4.189231, "relative_strength": -24.202993, "rate_of_change": -0.14123186671099794, "market_dynamics": -0.276541, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 3.27, "low": 2.56, "close": 3.26, "volume": 3788}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.577818, "activity_20": 3.680905, "activity_30": 3.882688}, "trend_signal": 0, "fair_value": 4.184872, "relative_strength": -41.292633, "rate_of_change": -1.1550248412842739, "market_dynamics": -0.08277, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.3, "close": 2.36, "volume": 13792}, "trend_line": 4.114667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.354727, "activity_20": 3.541476, "activity_30": 3.764409}, "trend_signal": 0, "fair_value": 4.174231, "relative_strength": -57.718793, "rate_of_change": -1.8759778915721725, "market_dynamics": -0.042877, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.51, "close": 2.61, "volume": 3208}, "trend_line": 4.030333, "activity_lines": {"activity_5": 2.946, "activity_10": 3.201636, "activity_20": 3.435905, "activity_30": 3.667333}, "trend_signal": 0, "fair_value": 4.167244, "relative_strength": -53.6084, "rate_of_change": -2.049594778872753, "market_dynamics": -0.130251, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.24, "close": 2.28, "volume": 10760}, "trend_line": 3.927667, "activity_lines": {"activity_5": 2.644, "activity_10": 3.006545, "activity_20": 3.307762, "activity_30": 3.554409}, "trend_signal": 0, "fair_value": 4.157821, "relative_strength": -58.463, "rate_of_change": -2.547332937501683, "market_dynamics": -0.511083, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.27, "high": 2.57, "low": 2.27, "close": 2.55, "volume": 7009}, "trend_line": 3.839333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.884, "activity_20": 3.214143, "activity_30": 3.465527}, "trend_signal": 0, "fair_value": 4.151731, "relative_strength": -50.418664, "rate_of_change": -2.2490195833811812, "market_dynamics": -0.761598, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.28, "close": 2.34, "volume": 1126}, "trend_line": 3.756333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.744364, "activity_20": 3.107381, "activity_30": 3.368796}, "trend_signal": 0, "fair_value": 4.144167, "relative_strength": -53.396508, "rate_of_change": -2.161833839367404, "market_dynamics": -0.989133, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.23, "close": 2.23, "volume": 374}, "trend_line": 3.665, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.607273, "activity_20": 2.999095, "activity_30": 3.270323}, "trend_signal": 0, "fair_value": 4.13609, "relative_strength": -54.551702, "rate_of_change": -2.4314404500346507, "market_dynamics": -1.127986, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.08, "close": 2.08, "volume": 904}, "trend_line": 3.571667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.460182, "activity_20": 2.886238, "activity_30": 3.168065}, "trend_signal": 0, "fair_value": 4.127051, "relative_strength": -58.187612, "rate_of_change": -2.5466030013642538, "market_dynamics": -1.277034, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.01, "close": 2.08, "volume": 7001}, "trend_line": 3.476, "activity_lines": {"activity_5": 2.176, "activity_10": 2.34, "activity_20": 2.780571, "activity_30": 3.071828}, "trend_signal": 0, "fair_value": 4.118269, "relative_strength": -58.963512, "rate_of_change": -2.678497183528032, "market_dynamics": -1.293232, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.83, "close": 1.83, "volume": 22765}, "trend_line": 3.382, "activity_lines": {"activity_5": 2.034, "activity_10": 2.199818, "activity_20": 2.658429, "activity_30": 2.965634}, "trend_signal": 0, "fair_value": 4.108141, "relative_strength": -64.928723, "rate_of_change": -2.704257767548903, "market_dynamics": -1.194102, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.79, "close": 1.97, "volume": 4288}, "trend_line": 3.293667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.128545, "activity_20": 2.557857, "activity_30": 2.874538}, "trend_signal": 0, "fair_value": 4.098269, "relative_strength": -61.175659, "rate_of_change": -2.6118568894145473, "market_dynamics": -1.126641, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.85, "close": 1.87, "volume": 245}, "trend_line": 3.207, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.062545, "activity_20": 2.45881, "activity_30": 2.782688}, "trend_signal": 0, "fair_value": 4.085577, "relative_strength": -61.489396, "rate_of_change": -2.631322474312074, "market_dynamics": -1.117278, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.68, "close": 1.68, "volume": 68391}, "trend_line": 3.114, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.970909, "activity_20": 2.350429, "activity_30": 2.684172}, "trend_signal": 0, "fair_value": 4.072692, "relative_strength": -64.127968, "rate_of_change": -2.899906454630495, "market_dynamics": -1.039214, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.62, "close": 1.62, "volume": 2648}, "trend_line": 3.030333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.885273, "activity_20": 2.245476, "activity_30": 2.587785}, "trend_signal": 0, "fair_value": 4.059359, "relative_strength": -64.18881, "rate_of_change": -2.68680154142581, "market_dynamics": -1.199456, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.57, "close": 1.65, "volume": 174237}, "trend_line": 2.952333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.817091, "activity_20": 2.152667, "activity_30": 2.498731}, "trend_signal": 0, "fair_value": 4.044872, "relative_strength": -61.48394, "rate_of_change": -2.5739745433917753, "market_dynamics": -1.199038, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.61, "close": 1.69, "volume": 52454}, "trend_line": 2.868, "activity_lines": {"activity_5": 1.676, "activity_10": 1.772545, "activity_20": 2.073476, "activity_30": 2.41729}, "trend_signal": 0, "fair_value": 4.030385, "relative_strength": -59.646107, "rate_of_change": -2.8564867174536204, "market_dynamics": -0.988532, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.63, "close": 1.64, "volume": 23912}, "trend_line": 2.780333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.730727, "activity_20": 1.998524, "activity_30": 2.338065}, "trend_signal": 0, "fair_value": 4.015192, "relative_strength": -59.617775, "rate_of_change": -3.056729428172933, "market_dynamics": -1.003049, "expectation": {"probability": 46.1685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a77a291-f6d4-4bc6-a6db-51d3fb96a84f/", "share_image": "https://sharemaestro.com/terminal/4a77a291-f6d4-4bc6-a6db-51d3fb96a84f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}