{"ticker": {"uuid": "4a78602e-cb06-4b38-98b7-dba3f7e1ee31", "symbol": "SEIM", "name": "SEI ENHANCED U.S. LARGE CAP MOMENTUM FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEIM rose 17.94%, moving from 45.91 to 54.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.17 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.15"}, {"label": "12-Week Change", "value": "17.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.53, "high": 54.22, "low": 53.32, "close": 54.15, "volume": 477226}, "trend_line": 47.74209, "activity_lines": {"activity_5": 52.955333, "activity_10": 51.778802, "activity_20": 49.820691, "activity_30": 48.9314}, "trend_signal": 1, "fair_value": 36.618827, "relative_strength": 4.171911, "rate_of_change": 0.5732254363705185, "market_dynamics": 0.978883, "expectation": {"probability": 59.4705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.177237, "high": 25.236085, "low": 24.998828, "close": 25.174, "volume": 2877}, "trend_line": 24.521947, "activity_lines": {"activity_5": 25.01158, "activity_10": 24.93518, "activity_20": 24.744014, "activity_30": 24.613833}, "trend_signal": 1, "fair_value": 24.401184, "relative_strength": -5.068036, "rate_of_change": 0.028145979079712485, "market_dynamics": 0.799044, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.314506, "high": 25.873563, "low": 25.314506, "close": 25.6622, "volume": 14377}, "trend_line": 24.545997, "activity_lines": {"activity_5": 25.248607, "activity_10": 25.076291, "activity_20": 24.841973, "activity_30": 24.687398}, "trend_signal": 1, "fair_value": 24.423702, "relative_strength": -5.56902, "rate_of_change": 0.09807540975436826, "market_dynamics": 1.037771, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.657792, "high": 25.657792, "low": 25.334127, "close": 25.3406, "volume": 8390}, "trend_line": 24.547783, "activity_lines": {"activity_5": 25.323853, "activity_10": 25.139996, "activity_20": 24.902813, "activity_30": 24.738662}, "trend_signal": 1, "fair_value": 24.439788, "relative_strength": -5.339325, "rate_of_change": 0.007276135493698534, "market_dynamics": 1.279921, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.422371, "high": 26.148164, "low": 25.363523, "close": 26.0697, "volume": 121227}, "trend_line": 24.5707, "activity_lines": {"activity_5": 25.610333, "activity_10": 25.329467, "activity_20": 25.030042, "activity_30": 24.836851}, "trend_signal": 1, "fair_value": 24.46789, "relative_strength": -4.756399, "rate_of_change": 0.09335669946243061, "market_dynamics": 1.506275, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.032316, "high": 26.075474, "low": 25.65874, "close": 25.7483, "volume": 8213}, "trend_line": 24.61649, "activity_lines": {"activity_5": 25.7027, "activity_10": 25.439013, "activity_20": 25.121168, "activity_30": 24.912825}, "trend_signal": 1, "fair_value": 24.489592, "relative_strength": -4.841465, "rate_of_change": 0.1863601769587363, "market_dynamics": 1.617431, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.737422, "high": 26.396095, "low": 25.737422, "close": 26.2795, "volume": 6491}, "trend_line": 24.699393, "activity_lines": {"activity_5": 25.929547, "activity_10": 25.629425, "activity_20": 25.258522, "activity_30": 25.020116}, "trend_signal": 1, "fair_value": 24.519423, "relative_strength": -5.127106, "rate_of_change": 0.3367783140488418, "market_dynamics": 1.612801, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.445236, "high": 26.740165, "low": 26.386251, "close": 26.3892, "volume": 15991}, "trend_line": 24.78506, "activity_lines": {"activity_5": 26.11926, "activity_10": 25.8119, "activity_20": 25.396947, "activity_30": 25.129135}, "trend_signal": 1, "fair_value": 24.550075, "relative_strength": -5.263855, "rate_of_change": 0.34683848303478887, "market_dynamics": 1.670613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.435358, "high": 26.45502, "low": 26.005255, "close": 26.1945, "volume": 13338}, "trend_line": 24.868863, "activity_lines": {"activity_5": 26.195607, "activity_10": 25.930871, "activity_20": 25.508527, "activity_30": 25.220067}, "trend_signal": 1, "fair_value": 24.576598, "relative_strength": -6.79958, "rate_of_change": 0.33811901201772204, "market_dynamics": 1.563083, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.297782, "high": 26.38626, "low": 25.8373, "close": 25.8373, "volume": 16473}, "trend_line": 24.942123, "activity_lines": {"activity_5": 26.09596, "activity_10": 25.960698, "activity_20": 25.573921, "activity_30": 25.282547}, "trend_signal": 1, "fair_value": 24.59661, "relative_strength": -5.873483, "rate_of_change": 0.29458524098989836, "market_dynamics": 1.448114, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.032357, "high": 26.219145, "low": 25.6751, "close": 25.6751, "volume": 23500}, "trend_line": 24.99295, "activity_lines": {"activity_5": 25.95774, "activity_10": 25.941538, "activity_20": 25.613317, "activity_30": 25.329836}, "trend_signal": 1, "fair_value": 24.613461, "relative_strength": -6.08439, "rate_of_change": 0.20377976646174722, "market_dynamics": 1.208568, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.663603, "high": 26.199388, "low": 24.872215, "close": 25.0068, "volume": 17415}, "trend_line": 25.02919, "activity_lines": {"activity_5": 25.601633, "activity_10": 25.790585, "activity_20": 25.58071, "activity_30": 25.330729}, "trend_signal": 1, "fair_value": 24.619512, "relative_strength": -6.444179, "rate_of_change": 0.14500089025104831, "market_dynamics": 0.671105, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.216336, "high": 25.511264, "low": 24.970563, "close": 25.1254, "volume": 20365}, "trend_line": 25.056737, "activity_lines": {"activity_5": 25.369907, "activity_10": 25.664236, "activity_20": 25.559014, "activity_30": 25.336936}, "trend_signal": 1, "fair_value": 24.627177, "relative_strength": -6.53591, "rate_of_change": 0.11005949453417564, "market_dynamics": 0.13523, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.304807, "high": 26.002803, "low": 25.23599, "close": 25.9797, "volume": 15917}, "trend_line": 25.09938, "activity_lines": {"activity_5": 25.5072, "activity_10": 25.702975, "activity_20": 25.616278, "activity_30": 25.396482}, "trend_signal": 1, "fair_value": 24.647364, "relative_strength": -5.585122, "rate_of_change": 0.17018576680595626, "market_dynamics": -0.122567, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.884852, "high": 25.884852, "low": 25.462122, "close": 25.5913, "volume": 138163}, "trend_line": 25.121887, "activity_lines": {"activity_5": 25.529347, "activity_10": 25.659475, "activity_20": 25.631728, "activity_30": 25.428219}, "trend_signal": 1, "fair_value": 24.661246, "relative_strength": -5.628853, "rate_of_change": 0.08967153770332552, "market_dynamics": -0.341379, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.786527, "high": 25.786527, "low": 25.2648, "close": 25.2648, "volume": 8351}, "trend_line": 25.13631, "activity_lines": {"activity_5": 25.45906, "activity_10": 25.565309, "activity_20": 25.612732, "activity_30": 25.437439}, "trend_signal": 1, "fair_value": 24.669993, "relative_strength": -6.51222, "rate_of_change": 0.057412088510710765, "market_dynamics": -0.435374, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.452305, "high": 25.491629, "low": 24.753915, "close": 24.842, "volume": 7416}, "trend_line": 25.15403, "activity_lines": {"activity_5": 25.275193, "activity_10": 25.403062, "activity_20": 25.551656, "activity_30": 25.418452}, "trend_signal": 1, "fair_value": 24.67245, "relative_strength": -5.143391, "rate_of_change": 0.07049562962899913, "market_dynamics": -0.521511, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.842788, "high": 25.118054, "low": 24.611564, "close": 24.7723, "volume": 23532}, "trend_line": 25.158243, "activity_lines": {"activity_5": 25.07908, "activity_10": 25.254278, "activity_20": 25.483485, "activity_30": 25.393824}, "trend_signal": 0, "fair_value": 24.673856, "relative_strength": -4.560639, "rate_of_change": 0.01674880724877891, "market_dynamics": -0.73175, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.906174, "high": 24.9844, "low": 24.374159, "close": 24.9844, "volume": 11746}, "trend_line": 25.20308, "activity_lines": {"activity_5": 24.977207, "activity_10": 25.173456, "activity_20": 25.435852, "activity_30": 25.382608}, "trend_signal": 0, "fair_value": 24.678169, "relative_strength": -3.983529, "rate_of_change": 0.1782199178217697, "market_dynamics": -0.936448, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.935761, "high": 25.519599, "low": 24.935761, "close": 25.0931, "volume": 13805}, "trend_line": 25.252123, "activity_lines": {"activity_5": 24.97792, "activity_10": 25.1344, "activity_20": 25.397997, "activity_30": 25.375513}, "trend_signal": 0, "fair_value": 24.683853, "relative_strength": -3.809422, "rate_of_change": 0.19459129598446323, "market_dynamics": -0.943341, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.408636, "high": 25.494054, "low": 24.4183, "close": 24.4183, "volume": 9925}, "trend_line": 25.26872, "activity_lines": {"activity_5": 24.786913, "activity_10": 24.986184, "activity_20": 25.294313, "activity_30": 25.321718}, "trend_signal": 0, "fair_value": 24.680265, "relative_strength": -3.911577, "rate_of_change": 0.06572516694931871, "market_dynamics": -0.945306, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.315054, "high": 24.600766, "low": 23.920969, "close": 23.9722, "volume": 28828}, "trend_line": 25.23692, "activity_lines": {"activity_5": 24.50364, "activity_10": 24.779709, "activity_20": 25.151434, "activity_30": 25.238071}, "trend_signal": 0, "fair_value": 24.670824, "relative_strength": -3.052969, "rate_of_change": -0.1258472926210625, "market_dynamics": -0.931819, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.1082, "high": 25.2876, "low": 23.97027, "close": 25.2876, "volume": 11674}, "trend_line": 25.259143, "activity_lines": {"activity_5": 24.71682, "activity_10": 24.831209, "activity_20": 25.139555, "activity_30": 25.241341}, "trend_signal": 0, "fair_value": 24.678939, "relative_strength": -3.176732, "rate_of_change": 0.08805749671513134, "market_dynamics": -0.825373, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.359416, "high": 25.667, "low": 24.748583, "close": 25.667, "volume": 22028}, "trend_line": 25.282487, "activity_lines": {"activity_5": 25.022113, "activity_10": 24.948742, "activity_20": 25.165592, "activity_30": 25.267654}, "trend_signal": 0, "fair_value": 24.691771, "relative_strength": -2.876812, "rate_of_change": 0.09241802067472372, "market_dynamics": -0.602299, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.674708, "high": 26.32495, "low": 25.674708, "close": 26.155, "volume": 21106}, "trend_line": 25.324727, "activity_lines": {"activity_5": 25.444567, "activity_10": 25.160687, "activity_20": 25.236552, "activity_30": 25.323945}, "trend_signal": 0, "fair_value": 24.710531, "relative_strength": -3.080077, "rate_of_change": 0.16707217134137006, "market_dynamics": -0.231897, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.206652, "high": 26.443103, "low": 26.206652, "close": 26.41, "volume": 13172}, "trend_line": 25.375593, "activity_lines": {"activity_5": 25.881227, "activity_10": 25.408747, "activity_20": 25.331391, "activity_30": 25.393963}, "trend_signal": 0, "fair_value": 24.732043, "relative_strength": -2.922276, "rate_of_change": 0.2008550773321236, "market_dynamics": 0.17803, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.305201, "high": 26.561356, "low": 26.181261, "close": 26.5451, "volume": 14627}, "trend_line": 25.435567, "activity_lines": {"activity_5": 26.23014, "activity_10": 25.660549, "activity_20": 25.435946, "activity_30": 25.469415}, "trend_signal": 1, "fair_value": 24.754706, "relative_strength": -3.060151, "rate_of_change": 0.23634521565663674, "market_dynamics": 0.521264, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.423467, "high": 26.6212, "low": 26.295389, "close": 26.6212, "volume": 8798}, "trend_line": 25.494823, "activity_lines": {"activity_5": 26.432893, "activity_10": 25.895222, "activity_20": 25.546483, "activity_30": 25.545908}, "trend_signal": 1, "fair_value": 24.777749, "relative_strength": -2.854363, "rate_of_change": 0.23296512320720555, "market_dynamics": 0.695838, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.649996, "high": 27.492352, "low": 26.649996, "close": 27.3959, "volume": 9423}, "trend_line": 25.579233, "activity_lines": {"activity_5": 26.804973, "activity_10": 26.237133, "activity_20": 25.729697, "activity_30": 25.668558}, "trend_signal": 1, "fair_value": 24.809678, "relative_strength": -2.222229, "rate_of_change": 0.3310868249604962, "market_dynamics": 0.816352, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.438239, "high": 27.684543, "low": 27.247895, "close": 27.5008, "volume": 20525}, "trend_line": 25.670427, "activity_lines": {"activity_5": 27.09676, "activity_10": 26.554271, "activity_20": 25.91718, "activity_30": 25.79253}, "trend_signal": 1, "fair_value": 24.842101, "relative_strength": -2.583106, "rate_of_change": 0.3565157719936386, "market_dynamics": 0.953931, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.593249, "high": 27.652462, "low": 27.5292, "close": 27.5292, "volume": 13043}, "trend_line": 25.751083, "activity_lines": {"activity_5": 27.308293, "activity_10": 26.832796, "activity_20": 26.099447, "activity_30": 25.912451}, "trend_signal": 1, "fair_value": 24.87409, "relative_strength": -2.667621, "rate_of_change": 0.31419812377877926, "market_dynamics": 1.003448, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.297237, "high": 27.405794, "low": 26.958341, "close": 26.9614, "volume": 12571}, "trend_line": 25.810663, "activity_lines": {"activity_5": 27.255947, "activity_10": 26.951524, "activity_20": 26.218809, "activity_30": 25.990535}, "trend_signal": 1, "fair_value": 24.898647, "relative_strength": -3.037193, "rate_of_change": 0.23136890980468824, "market_dynamics": 1.003768, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.20842, "high": 27.909007, "low": 27.20842, "close": 27.8945, "volume": 20181}, "trend_line": 25.885073, "activity_lines": {"activity_5": 27.48688, "activity_10": 27.185556, "activity_20": 26.417729, "activity_30": 26.124977}, "trend_signal": 1, "fair_value": 24.933483, "relative_strength": -1.428895, "rate_of_change": 0.2882917033165585, "market_dynamics": 1.062163, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.859669, "high": 28.557, "low": 27.682031, "close": 28.557, "volume": 17634}, "trend_line": 25.992287, "activity_lines": {"activity_5": 27.85376, "activity_10": 27.492645, "activity_20": 26.666559, "activity_30": 26.297359}, "trend_signal": 1, "fair_value": 24.975132, "relative_strength": -0.220996, "rate_of_change": 0.414192380295789, "market_dynamics": 1.049045, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.718276, "high": 28.856439, "low": 28.511031, "close": 28.6638, "volume": 7601}, "trend_line": 26.078757, "activity_lines": {"activity_5": 28.178833, "activity_10": 27.766607, "activity_20": 26.913287, "activity_30": 26.469715}, "trend_signal": 1, "fair_value": 25.017049, "relative_strength": -0.806639, "rate_of_change": 0.3326756125769098, "market_dynamics": 1.088034, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.738024, "high": 29.724907, "low": 28.584268, "close": 29.6502, "volume": 9218}, "trend_line": 26.20882, "activity_lines": {"activity_5": 28.755173, "activity_10": 28.1743, "activity_20": 27.239327, "activity_30": 26.70013}, "trend_signal": 1, "fair_value": 25.069107, "relative_strength": 1.194016, "rate_of_change": 0.4987315921537204, "market_dynamics": 1.294806, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.552254, "high": 30.1583, "low": 29.310468, "close": 30.1583, "volume": 12960}, "trend_line": 26.338113, "activity_lines": {"activity_5": 29.35948, "activity_10": 28.615462, "activity_20": 27.592874, "activity_30": 26.954935}, "trend_signal": 1, "fair_value": 25.125653, "relative_strength": 1.581548, "rate_of_change": 0.49331866142771996, "market_dynamics": 1.423114, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.099929, "high": 30.326912, "low": 29.379505, "close": 29.9667, "volume": 13046779}, "trend_line": 26.457363, "activity_lines": {"activity_5": 29.686793, "activity_10": 28.956093, "activity_20": 27.902859, "activity_30": 27.189038}, "trend_signal": 1, "fair_value": 25.178852, "relative_strength": 1.340675, "rate_of_change": 0.4527659213854879, "market_dynamics": 1.59203, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.912393, "high": 30.52426, "low": 29.27092, "close": 30.4159, "volume": 144954}, "trend_line": 26.598077, "activity_lines": {"activity_5": 30.025693, "activity_10": 29.317569, "activity_20": 28.230889, "activity_30": 27.444427}, "trend_signal": 1, "fair_value": 25.235776, "relative_strength": 1.248833, "rate_of_change": 0.5318519460915251, "market_dynamics": 1.728116, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.484832, "high": 31.0967, "low": 30.445357, "close": 31.0967, "volume": 99067}, "trend_line": 26.77339, "activity_lines": {"activity_5": 30.4676, "activity_10": 29.747918, "activity_20": 28.597892, "activity_30": 27.734661}, "trend_signal": 1, "fair_value": 25.298797, "relative_strength": 2.548366, "rate_of_change": 0.6591190784205909, "market_dynamics": 1.772929, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.175644, "high": 31.767774, "low": 30.741416, "close": 31.1263, "volume": 101399}, "trend_line": 26.955097, "activity_lines": {"activity_5": 30.75718, "activity_10": 30.118269, "activity_20": 28.939127, "activity_30": 28.015494}, "trend_signal": 1, "fair_value": 25.360791, "relative_strength": 2.918393, "rate_of_change": 0.6786850675241328, "market_dynamics": 1.773117, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.97829, "high": 31.451994, "low": 30.731569, "close": 30.9775, "volume": 111905}, "trend_line": 27.15412, "activity_lines": {"activity_5": 30.898753, "activity_10": 30.396164, "activity_20": 29.234247, "activity_30": 28.275004}, "trend_signal": 1, "fair_value": 25.419915, "relative_strength": 2.508506, "rate_of_change": 0.7383501532196319, "market_dynamics": 1.675638, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.17565, "high": 32.02437, "low": 31.012815, "close": 31.8566, "volume": 105130}, "trend_line": 27.378493, "activity_lines": {"activity_5": 31.278747, "activity_10": 30.760875, "activity_20": 29.579732, "activity_30": 28.57839}, "trend_signal": 1, "fair_value": 25.486964, "relative_strength": 3.122695, "rate_of_change": 0.8262944996928642, "market_dynamics": 1.617927, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.767764, "high": 31.905927, "low": 31.55065, "close": 31.7199, "volume": 128130}, "trend_line": 27.569833, "activity_lines": {"activity_5": 31.48718, "activity_10": 31.028693, "activity_20": 29.880917, "activity_30": 28.85848}, "trend_signal": 1, "fair_value": 25.551221, "relative_strength": 2.352625, "rate_of_change": 0.6988697296085665, "market_dynamics": 1.539672, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.717914, "high": 31.742609, "low": 30.858537, "close": 31.3631, "volume": 136046}, "trend_line": 27.762227, "activity_lines": {"activity_5": 31.489747, "activity_10": 31.174131, "activity_20": 30.119298, "activity_30": 29.103207}, "trend_signal": 1, "fair_value": 25.610526, "relative_strength": 2.125314, "rate_of_change": 0.6978424570072665, "market_dynamics": 1.429462, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.396858, "high": 31.441309, "low": 30.532543, "close": 30.6412, "volume": 85189}, "trend_line": 27.94144, "activity_lines": {"activity_5": 31.23392, "activity_10": 31.139236, "activity_20": 30.264126, "activity_30": 29.288948}, "trend_signal": 1, "fair_value": 25.66134, "relative_strength": 1.302201, "rate_of_change": 0.6455281847526163, "market_dynamics": 1.16558, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.888186, "high": 30.888186, "low": 29.278088, "close": 29.3176, "volume": 122868}, "trend_line": 28.090627, "activity_lines": {"activity_5": 30.569233, "activity_10": 30.845669, "activity_20": 30.262749, "activity_30": 29.377732}, "trend_signal": 1, "fair_value": 25.697903, "relative_strength": 0.064145, "rate_of_change": 0.5339273852743498, "market_dynamics": 0.625272, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.515072, "high": 30.305302, "low": 29.369374, "close": 30.1275, "volume": 108796}, "trend_line": 28.269133, "activity_lines": {"activity_5": 30.285173, "activity_10": 30.714642, "activity_20": 30.325302, "activity_30": 29.509143}, "trend_signal": 1, "fair_value": 25.74176, "relative_strength": 0.224456, "rate_of_change": 0.635464633808276, "market_dynamics": 0.110765, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.325088, "high": 30.572035, "low": 29.549674, "close": 30.4616, "volume": 122805}, "trend_line": 28.451707, "activity_lines": {"activity_5": 30.227753, "activity_10": 30.641436, "activity_20": 30.402978, "activity_30": 29.650593}, "trend_signal": 1, "fair_value": 25.788033, "relative_strength": 0.776873, "rate_of_change": 0.6458422336475579, "market_dynamics": -0.357781, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.611583, "high": 31.199318, "low": 30.611583, "close": 31.0956, "volume": 116400}, "trend_line": 28.65179, "activity_lines": {"activity_5": 30.465553, "activity_10": 30.682673, "activity_20": 30.526436, "activity_30": 29.821166}, "trend_signal": 1, "fair_value": 25.839563, "relative_strength": 1.038575, "rate_of_change": 0.7032372433752371, "market_dynamics": -0.60303, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.263548, "high": 31.629031, "low": 30.907944, "close": 31.3969, "volume": 189303}, "trend_line": 28.88441, "activity_lines": {"activity_5": 30.82162, "activity_10": 30.778711, "activity_20": 30.661471, "activity_30": 29.99827}, "trend_signal": 1, "fair_value": 25.892999, "relative_strength": 0.389865, "rate_of_change": 0.8118864475832077, "market_dynamics": -0.542692, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.549909, "high": 31.7771, "low": 31.185218, "close": 31.7771, "volume": 112774}, "trend_line": 29.144573, "activity_lines": {"activity_5": 31.25404, "activity_10": 30.938956, "activity_20": 30.814298, "activity_30": 30.184895}, "trend_signal": 1, "fair_value": 25.949038, "relative_strength": 1.60085, "rate_of_change": 0.9007038745122443, "market_dynamics": -0.432577, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.974739, "high": 31.974739, "low": 31.12524, "close": 31.5006, "volume": 100764}, "trend_line": 29.351673, "activity_lines": {"activity_5": 31.430327, "activity_10": 31.034391, "activity_20": 30.91786, "activity_30": 30.336897}, "trend_signal": 1, "fair_value": 26.001411, "relative_strength": 1.105571, "rate_of_change": 0.7105954168551397, "market_dynamics": -0.37617, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.737643, "high": 32.300682, "low": 31.293138, "close": 32.0242, "volume": 109314}, "trend_line": 29.56358, "activity_lines": {"activity_5": 31.689607, "activity_10": 31.231498, "activity_20": 31.054117, "activity_30": 30.509318}, "trend_signal": 1, "fair_value": 26.057699, "relative_strength": 1.489626, "rate_of_change": 0.7219588471158017, "market_dynamics": -0.310746, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.024135, "high": 33.002145, "low": 31.974745, "close": 32.844, "volume": 97641}, "trend_line": 29.786547, "activity_lines": {"activity_5": 32.11798, "activity_10": 31.572127, "activity_20": 31.251939, "activity_30": 30.720958}, "trend_signal": 1, "fair_value": 26.120535, "relative_strength": 2.356429, "rate_of_change": 0.7541948573210586, "market_dynamics": -0.168506, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.883489, "high": 33.594697, "low": 32.853855, "close": 33.0363, "volume": 92849}, "trend_line": 30.007423, "activity_lines": {"activity_5": 32.493893, "activity_10": 31.920795, "activity_20": 31.44817, "activity_30": 30.93062}, "trend_signal": 1, "fair_value": 26.183983, "relative_strength": 2.253254, "rate_of_change": 0.7415293890896468, "market_dynamics": -0.038841, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.98228, "high": 33.284939, "low": 32.7946, "close": 32.7946, "volume": 125750}, "trend_line": 30.21574, "activity_lines": {"activity_5": 32.679947, "activity_10": 32.181969, "activity_20": 31.605258, "activity_30": 31.110438}, "trend_signal": 1, "fair_value": 26.244079, "relative_strength": 1.53877, "rate_of_change": 0.6942182272699691, "market_dynamics": 0.089021, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.942696, "high": 33.3872, "low": 32.626604, "close": 33.3872, "volume": 140993}, "trend_line": 30.441273, "activity_lines": {"activity_5": 32.9957, "activity_10": 32.487671, "activity_20": 31.80623, "activity_30": 31.315048}, "trend_signal": 1, "fair_value": 26.308432, "relative_strength": 1.409873, "rate_of_change": 0.7464089908107452, "market_dynamics": 0.293309, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.489937, "high": 33.776682, "low": 33.311858, "close": 33.5196, "volume": 113264}, "trend_line": 30.645397, "activity_lines": {"activity_5": 33.229813, "activity_10": 32.758178, "activity_20": 32.003523, "activity_30": 31.51365}, "trend_signal": 1, "fair_value": 26.372817, "relative_strength": 0.821622, "rate_of_change": 0.6705501442071762, "market_dynamics": 0.45827, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.795445, "high": 33.865648, "low": 32.580237, "close": 32.6099, "volume": 86163}, "trend_line": 30.8157, "activity_lines": {"activity_5": 33.061, "activity_10": 32.807685, "activity_20": 32.099399, "activity_30": 31.640392}, "trend_signal": 1, "fair_value": 26.428012, "relative_strength": 0.04362, "rate_of_change": 0.5557213045730833, "market_dynamics": 0.481154, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.955946, "high": 33.391008, "low": 31.73975, "close": 32.1847, "volume": 121259}, "trend_line": 30.970883, "activity_lines": {"activity_5": 32.76606, "activity_10": 32.752351, "activity_20": 32.147573, "activity_30": 31.728714}, "trend_signal": 1, "fair_value": 26.47851, "relative_strength": -0.467286, "rate_of_change": 0.5035842119439148, "market_dynamics": 0.513271, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.253895, "high": 33.084467, "low": 31.215679, "close": 31.5222, "volume": 93049}, "trend_line": 31.12291, "activity_lines": {"activity_5": 32.30706, "activity_10": 32.562238, "activity_20": 32.127613, "activity_30": 31.764283}, "trend_signal": 1, "fair_value": 26.522368, "relative_strength": -0.421611, "rate_of_change": 0.49087073171275214, "market_dynamics": 0.230641, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.880874, "high": 32.135288, "low": 29.880874, "close": 32.1254, "volume": 137649}, "trend_line": 31.26394, "activity_lines": {"activity_5": 32.133953, "activity_10": 32.486433, "activity_20": 32.162506, "activity_30": 31.82896}, "trend_signal": 1, "fair_value": 26.57067, "relative_strength": 1.406002, "rate_of_change": 0.4531388613725408, "market_dynamics": -0.062646, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.219368, "high": 33.604153, "low": 32.174873, "close": 33.5295, "volume": 193350}, "trend_line": 31.42969, "activity_lines": {"activity_5": 32.513, "activity_10": 32.654558, "activity_20": 32.329843, "activity_30": 31.975125}, "trend_signal": 1, "fair_value": 26.630147, "relative_strength": 1.688606, "rate_of_change": 0.5301635046638369, "market_dynamics": -0.104141, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.648116, "high": 34.409476, "low": 33.531441, "close": 34.3897, "volume": 111835}, "trend_line": 31.620553, "activity_lines": {"activity_5": 33.17812, "activity_10": 32.951715, "activity_20": 32.570487, "activity_30": 32.166094}, "trend_signal": 1, "fair_value": 26.695906, "relative_strength": 2.738002, "rate_of_change": 0.6072697503538859, "market_dynamics": -0.033719, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.498429, "high": 34.498429, "low": 33.91505, "close": 34.36, "volume": 131376}, "trend_line": 31.777547, "activity_lines": {"activity_5": 33.714687, "activity_10": 33.215367, "activity_20": 32.79389, "activity_30": 32.342832}, "trend_signal": 1, "fair_value": 26.76031, "relative_strength": 2.282239, "rate_of_change": 0.49649353064760576, "market_dynamics": 0.279301, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.162294, "high": 34.310611, "low": 32.560473, "close": 32.6198, "volume": 97238}, "trend_line": 31.859597, "activity_lines": {"activity_5": 33.526167, "activity_10": 33.138553, "activity_20": 32.833851, "activity_30": 32.397171}, "trend_signal": 1, "fair_value": 26.809139, "relative_strength": 1.223456, "rate_of_change": 0.2582011758176375, "market_dynamics": 0.170414, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.074611, "high": 34.54789, "low": 32.837305, "close": 34.4589, "volume": 99822}, "trend_line": 32.009337, "activity_lines": {"activity_5": 33.877507, "activity_10": 33.399298, "activity_20": 33.03324, "activity_30": 32.564868}, "trend_signal": 1, "fair_value": 26.87236, "relative_strength": 2.687538, "rate_of_change": 0.46999966760408585, "market_dynamics": 0.113683, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.379814, "high": 35.269714, "low": 34.379814, "close": 35.2005, "volume": 134818}, "trend_line": 32.168823, "activity_lines": {"activity_5": 34.32048, "activity_10": 33.775395, "activity_20": 33.282631, "activity_30": 32.770749}, "trend_signal": 1, "fair_value": 26.940624, "relative_strength": 3.31356, "rate_of_change": 0.49824837046765796, "market_dynamics": 0.144749, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.35871, "high": 35.951977, "low": 35.348822, "close": 35.4477, "volume": 125433}, "trend_line": 32.313857, "activity_lines": {"activity_5": 34.734453, "activity_10": 34.165875, "activity_20": 33.532999, "activity_30": 32.98229}, "trend_signal": 1, "fair_value": 27.009787, "relative_strength": 3.343711, "rate_of_change": 0.45085267807278934, "market_dynamics": 0.158985, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.377417, "high": 35.9547, "low": 35.189344, "close": 35.9547, "volume": 115694}, "trend_line": 32.474803, "activity_lines": {"activity_5": 35.246893, "activity_10": 34.59694, "activity_20": 33.810929, "activity_30": 33.217183}, "trend_signal": 1, "fair_value": 27.081923, "relative_strength": 4.418563, "rate_of_change": 0.49807115257086987, "market_dynamics": 0.610329, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.892092, "high": 36.525599, "low": 35.486252, "close": 36.5157, "volume": 289832}, "trend_line": 32.65941, "activity_lines": {"activity_5": 35.84002, "activity_10": 35.06146, "activity_20": 34.120583, "activity_30": 33.477886}, "trend_signal": 1, "fair_value": 27.157394, "relative_strength": 4.704082, "rate_of_change": 0.5684622628811629, "market_dynamics": 0.975241, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.733538, "high": 37.178973, "low": 36.594958, "close": 36.9909, "volume": 146320}, "trend_line": 32.830553, "activity_lines": {"activity_5": 36.33182, "activity_10": 35.521589, "activity_20": 34.45293, "activity_30": 33.757337}, "trend_signal": 1, "fair_value": 27.235437, "relative_strength": 5.006097, "rate_of_change": 0.5240235509459623, "market_dynamics": 1.140699, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.961225, "high": 37.129501, "low": 36.317819, "close": 36.4465, "volume": 109118}, "trend_line": 32.988107, "activity_lines": {"activity_5": 36.473353, "activity_10": 35.794273, "activity_20": 34.707284, "activity_30": 33.990624}, "trend_signal": 1, "fair_value": 27.307965, "relative_strength": 4.326532, "rate_of_change": 0.4799005365520268, "market_dynamics": 1.198686, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.773152, "high": 36.832543, "low": 35.743701, "close": 35.7536, "volume": 189363}, "trend_line": 33.134457, "activity_lines": {"activity_5": 36.300853, "activity_10": 35.887938, "activity_20": 34.87459, "activity_30": 34.169043}, "trend_signal": 1, "fair_value": 27.373947, "relative_strength": 3.656356, "rate_of_change": 0.44364473535871035, "market_dynamics": 1.196676, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.664502, "high": 39.1092, "low": 35.664502, "close": 39.1092, "volume": 389078}, "trend_line": 33.416723, "activity_lines": {"activity_5": 37.226493, "activity_10": 36.566915, "activity_20": 35.347621, "activity_30": 34.55451}, "trend_signal": 1, "fair_value": 27.464918, "relative_strength": 8.020785, "rate_of_change": 0.8518805665051338, "market_dynamics": 1.28358, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.307146, "high": 39.307146, "low": 38.134168, "close": 38.2579, "volume": 464645}, "trend_line": 33.714733, "activity_lines": {"activity_5": 37.658067, "activity_10": 37.00476, "activity_20": 35.710658, "activity_30": 34.866844}, "trend_signal": 1, "fair_value": 27.547941, "relative_strength": 7.690985, "rate_of_change": 0.8917989953712846, "market_dynamics": 1.386337, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.307409, "high": 39.6353, "low": 38.188626, "close": 39.6353, "volume": 214247}, "trend_line": 34.03166, "activity_lines": {"activity_5": 38.432627, "activity_10": 37.590531, "activity_20": 36.17886, "activity_30": 35.248816}, "trend_signal": 1, "fair_value": 27.640211, "relative_strength": 9.470146, "rate_of_change": 0.9400252405973367, "market_dynamics": 1.56708, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.856473, "high": 40.07919, "low": 39.327297, "close": 40.0099, "volume": 136931}, "trend_line": 34.349937, "activity_lines": {"activity_5": 39.15576, "activity_10": 38.150295, "activity_20": 36.652985, "activity_30": 35.634509}, "trend_signal": 1, "fair_value": 27.73392, "relative_strength": 8.944984, "rate_of_change": 0.9352379519541357, "market_dynamics": 1.692357, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.009895, "high": 40.880966, "low": 40.009895, "close": 40.6533, "volume": 558558}, "trend_line": 34.668527, "activity_lines": {"activity_5": 39.8558, "activity_10": 38.739596, "activity_20": 37.15748, "activity_30": 36.041178}, "trend_signal": 1, "fair_value": 27.831059, "relative_strength": 9.453919, "rate_of_change": 0.9274835060105071, "market_dynamics": 1.702551, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.31679, "high": 40.31679, "low": 39.485312, "close": 39.5645, "volume": 188055}, "trend_line": 34.94078, "activity_lines": {"activity_5": 39.86626, "activity_10": 39.036287, "activity_20": 37.519979, "activity_30": 36.357047}, "trend_signal": 1, "fair_value": 27.918622, "relative_strength": 6.936478, "rate_of_change": 0.7853030502276582, "market_dynamics": 1.664404, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.742669, "high": 39.930742, "low": 38.050018, "close": 38.8518, "volume": 197730}, "trend_line": 35.176603, "activity_lines": {"activity_5": 39.6088, "activity_10": 39.137764, "activity_20": 37.779459, "activity_30": 36.609371}, "trend_signal": 1, "fair_value": 27.999608, "relative_strength": 6.74333, "rate_of_change": 0.6749219679698149, "market_dynamics": 1.417807, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.863781, "high": 39.494747, "low": 38.625718, "close": 38.8737, "volume": 244950}, "trend_line": 35.422373, "activity_lines": {"activity_5": 39.319047, "activity_10": 39.200747, "activity_20": 38.006121, "activity_30": 36.847893}, "trend_signal": 1, "fair_value": 28.079565, "relative_strength": 5.889961, "rate_of_change": 0.6986746275642371, "market_dynamics": 1.150415, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.37767, "high": 39.0621, "low": 38.189204, "close": 39.0621, "volume": 86366}, "trend_line": 35.65697, "activity_lines": {"activity_5": 39.142867, "activity_10": 39.263753, "activity_20": 38.218592, "activity_30": 37.082714}, "trend_signal": 1, "fair_value": 28.159729, "relative_strength": 6.699411, "rate_of_change": 0.6622848220812333, "market_dynamics": 0.679302, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.419258, "high": 39.518451, "low": 38.397572, "close": 38.6153, "volume": 232891}, "trend_line": 35.849347, "activity_lines": {"activity_5": 38.88094, "activity_10": 39.197965, "activity_20": 38.362165, "activity_30": 37.273574}, "trend_signal": 1, "fair_value": 28.235494, "relative_strength": 7.319268, "rate_of_change": 0.5395214455967527, "market_dynamics": 0.180288, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.169392, "high": 39.85567, "low": 37.863878, "close": 39.7168, "volume": 235557}, "trend_line": 36.07203, "activity_lines": {"activity_5": 39.122047, "activity_10": 39.28042, "activity_20": 38.590521, "activity_30": 37.523087}, "trend_signal": 1, "fair_value": 28.318094, "relative_strength": 7.007673, "rate_of_change": 0.6211633366710875, "market_dynamics": -0.041646, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.044138, "high": 41.036066, "low": 39.974703, "close": 40.8476, "volume": 161314}, "trend_line": 36.340463, "activity_lines": {"activity_5": 39.729933, "activity_10": 39.557427, "activity_20": 38.901063, "activity_30": 37.831189}, "trend_signal": 1, "fair_value": 28.40759, "relative_strength": 7.918799, "rate_of_change": 0.7441582855192838, "market_dynamics": -0.141468, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.458864, "high": 40.530145, "low": 39.091851, "close": 39.7862, "volume": 179060}, "trend_line": 36.553763, "activity_lines": {"activity_5": 39.850967, "activity_10": 39.594367, "activity_20": 39.07134, "activity_30": 38.053494}, "trend_signal": 1, "fair_value": 28.488289, "relative_strength": 6.013137, "rate_of_change": 0.5869490435496012, "market_dynamics": -0.225786, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.873652, "high": 40.589687, "low": 38.824055, "close": 40.1334, "volume": 340893}, "trend_line": 36.774223, "activity_lines": {"activity_5": 40.0269, "activity_10": 39.691691, "activity_20": 39.249315, "activity_30": 38.284438}, "trend_signal": 1, "fair_value": 28.570297, "relative_strength": 6.931946, "rate_of_change": 0.6031116413377271, "market_dynamics": -0.116103, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.37143, "high": 40.569816, "low": 39.498534, "close": 40.5103, "volume": 123594}, "trend_line": 37.03757, "activity_lines": {"activity_5": 40.257047, "activity_10": 39.855296, "activity_20": 39.439696, "activity_30": 38.525476}, "trend_signal": 1, "fair_value": 28.653794, "relative_strength": 6.169569, "rate_of_change": 0.7161184615647844, "market_dynamics": -0.210501, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.738481, "high": 40.788078, "low": 39.091881, "close": 39.1018, "volume": 106890}, "trend_line": 37.26814, "activity_lines": {"activity_5": 39.89136, "activity_10": 39.765411, "activity_20": 39.471826, "activity_30": 38.658652}, "trend_signal": 1, "fair_value": 28.726349, "relative_strength": 4.000955, "rate_of_change": 0.622530041792699, "market_dynamics": -0.434353, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.290217, "high": 39.319975, "low": 37.941197, "close": 38.7149, "volume": 208619}, "trend_line": 37.507897, "activity_lines": {"activity_5": 39.437707, "activity_10": 39.613593, "activity_20": 39.452122, "activity_30": 38.751991}, "trend_signal": 1, "fair_value": 28.795236, "relative_strength": 3.850776, "rate_of_change": 0.6433296644264976, "market_dynamics": -0.556996, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.873678, "high": 38.962951, "low": 35.679668, "close": 36.622, "volume": 247653}, "trend_line": 37.657783, "activity_lines": {"activity_5": 38.4286, "activity_10": 39.083736, "activity_20": 39.222622, "activity_30": 38.694837}, "trend_signal": 1, "fair_value": 28.848844, "relative_strength": 1.289805, "rate_of_change": 0.39961184707317016, "market_dynamics": -0.781903, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.006961, "high": 36.145831, "low": 34.975357, "close": 36.0268, "volume": 193939}, "trend_line": 37.741027, "activity_lines": {"activity_5": 37.43204, "activity_10": 38.486602, "activity_20": 38.938193, "activity_30": 38.589612}, "trend_signal": 0, "fair_value": 28.897673, "relative_strength": 1.881501, "rate_of_change": 0.22105390537727762, "market_dynamics": -0.876721, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.106199, "high": 36.790629, "low": 35.768943, "close": 36.3641, "volume": 200547}, "trend_line": 37.80684, "activity_lines": {"activity_5": 36.821687, "activity_10": 38.005982, "activity_20": 38.687886, "activity_30": 38.500778}, "trend_signal": 0, "fair_value": 28.948122, "relative_strength": 2.233892, "rate_of_change": 0.17438052228943998, "market_dynamics": -0.881448, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.969205, "high": 37.564362, "low": 35.550746, "close": 35.6301, "volume": 230786}, "trend_line": 37.849177, "activity_lines": {"activity_5": 36.24308, "activity_10": 37.432838, "activity_20": 38.364768, "activity_30": 38.360343}, "trend_signal": 0, "fair_value": 28.992968, "relative_strength": 1.586245, "rate_of_change": 0.11198238202398375, "market_dynamics": -0.869114, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.108982, "high": 36.738723, "low": 31.988626, "close": 32.088, "volume": 261194}, "trend_line": 37.83145, "activity_lines": {"activity_5": 34.71522, "activity_10": 36.28998, "activity_20": 37.720873, "activity_30": 37.988654}, "trend_signal": 0, "fair_value": 29.013601, "relative_strength": 0.540505, "rate_of_change": -0.04683589289141139, "market_dynamics": -0.83928, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.806126, "high": 35.099109, "low": 30.766376, "close": 34.1948, "volume": 780380}, "trend_line": 37.822647, "activity_lines": {"activity_5": 34.33142, "activity_10": 35.689442, "activity_20": 37.307007, "activity_30": 37.754032}, "trend_signal": 0, "fair_value": 29.047914, "relative_strength": 1.288944, "rate_of_change": -0.023268999734330123, "market_dynamics": -0.786597, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.799951, "high": 34.860569, "low": 33.310327, "close": 33.7277, "volume": 260408}, "trend_line": 37.773553, "activity_lines": {"activity_5": 33.953733, "activity_10": 35.105638, "activity_20": 36.874562, "activity_30": 37.489842}, "trend_signal": 0, "fair_value": 29.078702, "relative_strength": 1.207874, "rate_of_change": -0.12980053987232504, "market_dynamics": -0.779031, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.300376, "high": 35.725112, "low": 32.495443, "close": 35.6953, "volume": 356321}, "trend_line": 37.781807, "activity_lines": {"activity_5": 34.385187, "activity_10": 34.996047, "activity_20": 36.659423, "activity_30": 37.355761}, "trend_signal": 0, "fair_value": 29.121948, "relative_strength": 2.249833, "rate_of_change": 0.021851267208040696, "market_dynamics": -0.723015, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.695308, "high": 37.255487, "low": 35.25806, "close": 37.2058, "volume": 227220}, "trend_line": 37.82351, "activity_lines": {"activity_5": 35.364727, "activity_10": 35.248638, "activity_20": 36.611751, "activity_30": 37.318599}, "trend_signal": 0, "fair_value": 29.17444, "relative_strength": 3.378808, "rate_of_change": 0.11037852159902853, "market_dynamics": -0.657618, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.967278, "high": 37.861647, "low": 36.708904, "close": 37.4244, "volume": 275696}, "trend_line": 37.8538, "activity_lines": {"activity_5": 36.312087, "activity_10": 35.575447, "activity_20": 36.59613, "activity_30": 37.29285}, "trend_signal": 0, "fair_value": 29.227666, "relative_strength": 4.247269, "rate_of_change": 0.08008246722739591, "market_dynamics": -0.53621, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.686492, "high": 39.6703, "low": 38.160304, "close": 39.6703, "volume": 151903}, "trend_line": 37.943113, "activity_lines": {"activity_5": 37.65232, "activity_10": 36.334065, "activity_20": 36.8012, "activity_30": 37.410043}, "trend_signal": 0, "fair_value": 29.294606, "relative_strength": 4.737848, "rate_of_change": 0.23594196619625266, "market_dynamics": -0.276118, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.481471, "high": 39.819345, "low": 38.308853, "close": 38.8256, "volume": 701353}, "trend_line": 38.022417, "activity_lines": {"activity_5": 38.345953, "activity_10": 36.883678, "activity_20": 36.92203, "activity_30": 37.466978}, "trend_signal": 0, "fair_value": 29.378328, "relative_strength": 4.980404, "rate_of_change": 0.20900762675956633, "market_dynamics": 0.022593, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.401951, "high": 39.716272, "low": 39.034265, "close": 39.5212, "volume": 231816}, "trend_line": 38.148003, "activity_lines": {"activity_5": 38.931593, "activity_10": 37.508876, "activity_20": 37.110234, "activity_30": 37.563674}, "trend_signal": 0, "fair_value": 29.466997, "relative_strength": 4.790239, "rate_of_change": 0.33029462593081743, "market_dynamics": 0.263609, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.37218, "high": 40.4653, "low": 39.227292, "close": 40.3858, "volume": 143124}, "trend_line": 38.190557, "activity_lines": {"activity_5": 39.550373, "activity_10": 38.233873, "activity_20": 37.376467, "activity_30": 37.708048}, "trend_signal": 0, "fair_value": 29.569143, "relative_strength": 5.129215, "rate_of_change": 0.11154974481887175, "market_dynamics": 0.457854, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.206942, "high": 40.326191, "low": 39.700131, "close": 39.7369, "volume": 137937}, "trend_line": 38.239857, "activity_lines": {"activity_5": 39.740853, "activity_10": 38.75442, "activity_20": 37.577714, "activity_30": 37.807812}, "trend_signal": 0, "fair_value": 29.680104, "relative_strength": 3.646628, "rate_of_change": 0.129089502412867, "market_dynamics": 0.549786, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.998249, "high": 40.365935, "low": 39.789563, "close": 39.879, "volume": 153535}, "trend_line": 38.24798, "activity_lines": {"activity_5": 39.824533, "activity_10": 39.161733, "activity_20": 37.797784, "activity_30": 37.913563}, "trend_signal": 0, "fair_value": 29.786177, "relative_strength": 4.008242, "rate_of_change": 0.021242234247888687, "market_dynamics": 0.537229, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.799448, "high": 41.647812, "low": 39.799448, "close": 41.5385, "volume": 210763}, "trend_line": 38.298933, "activity_lines": {"activity_5": 40.447467, "activity_10": 39.767424, "activity_20": 38.175459, "activity_30": 38.125855}, "trend_signal": 0, "fair_value": 29.905244, "relative_strength": 4.497912, "rate_of_change": 0.13321749279308293, "market_dynamics": 0.607735, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.737288, "high": 41.995662, "low": 41.270228, "close": 41.9261, "volume": 252228}, "trend_line": 38.34136, "activity_lines": {"activity_5": 41.01874, "activity_10": 40.301573, "activity_20": 38.583358, "activity_30": 38.359865}, "trend_signal": 1, "fair_value": 30.023926, "relative_strength": 3.525926, "rate_of_change": 0.11077854309936924, "market_dynamics": 0.682117, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.729427, "high": 42.057927, "low": 41.5602, "close": 41.7792, "volume": 242169}, "trend_line": 38.415183, "activity_lines": {"activity_5": 41.38072, "activity_10": 40.695725, "activity_20": 38.970524, "activity_30": 38.581662}, "trend_signal": 1, "fair_value": 30.14387, "relative_strength": 3.251696, "rate_of_change": 0.1925414226308021, "market_dynamics": 0.778906, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.858873, "high": 42.545736, "low": 41.5901, "close": 42.4661, "volume": 362835}, "trend_line": 38.53566, "activity_lines": {"activity_5": 41.878773, "activity_10": 41.131616, "activity_20": 39.41036, "activity_30": 38.843011}, "trend_signal": 1, "fair_value": 30.264085, "relative_strength": 4.054867, "rate_of_change": 0.3136181858095042, "market_dynamics": 0.946466, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.542931, "high": 42.804536, "low": 42.028082, "close": 42.7249, "volume": 395410}, "trend_line": 38.664033, "activity_lines": {"activity_5": 42.281147, "activity_10": 41.522895, "activity_20": 39.85698, "activity_30": 39.113285}, "trend_signal": 1, "fair_value": 30.376624, "relative_strength": 2.905205, "rate_of_change": 0.3331278094108247, "market_dynamics": 1.103948, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.804527, "high": 43.202709, "low": 41.784187, "close": 42.1973, "volume": 395356}, "trend_line": 38.76854, "activity_lines": {"activity_5": 42.317927, "activity_10": 41.762707, "activity_20": 40.224291, "activity_30": 39.341237}, "trend_signal": 1, "fair_value": 30.485979, "relative_strength": 3.903836, "rate_of_change": 0.2702951344987682, "market_dynamics": 1.222031, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.575618, "high": 43.481482, "low": 42.575618, "close": 43.4118, "volume": 231256}, "trend_line": 38.928423, "activity_lines": {"activity_5": 42.71562, "activity_10": 42.162035, "activity_20": 40.677886, "activity_30": 39.640802}, "trend_signal": 1, "fair_value": 30.596576, "relative_strength": 4.082942, "rate_of_change": 0.41240397497558756, "market_dynamics": 1.338833, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.381918, "high": 43.849782, "low": 43.133055, "close": 43.2326, "volume": 655573}, "trend_line": 39.045617, "activity_lines": {"activity_5": 42.954533, "activity_10": 42.458042, "activity_20": 41.080854, "activity_30": 39.918491}, "trend_signal": 1, "fair_value": 30.706007, "relative_strength": 2.46575, "rate_of_change": 0.3010499551959703, "market_dynamics": 1.455702, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.2824, "high": 43.461582, "low": 40.714125, "close": 43.2824, "volume": 260993}, "trend_line": 39.126777, "activity_lines": {"activity_5": 43.113153, "activity_10": 42.711344, "activity_20": 41.452362, "activity_30": 40.191832}, "trend_signal": 1, "fair_value": 30.819558, "relative_strength": 2.132708, "rate_of_change": 0.20785943784675504, "market_dynamics": 1.383682, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.252509, "high": 43.581009, "low": 42.983736, "close": 43.1231, "volume": 208887}, "trend_line": 39.238007, "activity_lines": {"activity_5": 43.164253, "activity_10": 42.871218, "activity_20": 41.755392, "activity_30": 40.449659}, "trend_signal": 1, "fair_value": 30.938897, "relative_strength": 1.644894, "rate_of_change": 0.28428101808642753, "market_dynamics": 1.299379, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.535773, "high": 43.740273, "low": 42.386455, "close": 43.4715, "volume": 226576}, "trend_line": 39.349277, "activity_lines": {"activity_5": 43.30494, "activity_10": 43.035455, "activity_20": 42.049087, "activity_30": 40.722788}, "trend_signal": 1, "fair_value": 31.054403, "relative_strength": 1.939139, "rate_of_change": 0.2835770940149879, "market_dynamics": 1.166318, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.551118, "high": 44.556527, "low": 43.551118, "close": 44.2778, "volume": 2775760}, "trend_line": 39.47486, "activity_lines": {"activity_5": 43.629447, "activity_10": 43.311145, "activity_20": 42.373174, "activity_30": 41.040757}, "trend_signal": 1, "fair_value": 31.18291, "relative_strength": 2.066461, "rate_of_change": 0.31914944714231697, "market_dynamics": 1.075295, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.33751, "high": 45.024373, "low": 43.909464, "close": 44.9746, "volume": 290394}, "trend_line": 39.67062, "activity_lines": {"activity_5": 44.128487, "activity_10": 43.670769, "activity_20": 42.722753, "activity_30": 41.395579}, "trend_signal": 1, "fair_value": 31.324202, "relative_strength": 2.25701, "rate_of_change": 0.49591056181073206, "market_dynamics": 1.089673, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.815373, "high": 46.044163, "low": 44.058828, "close": 44.8095, "volume": 275383}, "trend_line": 39.873773, "activity_lines": {"activity_5": 44.45636, "activity_10": 43.942276, "activity_20": 43.019615, "activity_30": 41.72712}, "trend_signal": 1, "fair_value": 31.466017, "relative_strength": 2.025174, "rate_of_change": 0.5120993823640779, "market_dynamics": 1.04479, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.133382, "high": 45.292864, "low": 44.82937, "close": 44.9739, "volume": 243305}, "trend_line": 40.15217, "activity_lines": {"activity_5": 44.737227, "activity_10": 44.201067, "activity_20": 43.296966, "activity_30": 42.05616}, "trend_signal": 1, "fair_value": 31.604481, "relative_strength": 1.160418, "rate_of_change": 0.6981957789647802, "market_dynamics": 0.991791, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.123403, "high": 45.452334, "low": 44.0469, "close": 44.0469, "volume": 240990}, "trend_line": 40.419507, "activity_lines": {"activity_5": 44.585707, "activity_10": 44.250422, "activity_20": 43.460777, "activity_30": 42.307433}, "trend_signal": 1, "fair_value": 31.741237, "relative_strength": 1.423452, "rate_of_change": 0.6658095938525984, "market_dynamics": 0.643631, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.684794, "high": 45.282851, "low": 43.727904, "close": 44.7446, "volume": 415179}, "trend_line": 40.698857, "activity_lines": {"activity_5": 44.628393, "activity_10": 44.393002, "activity_20": 43.666171, "activity_30": 42.586471}, "trend_signal": 1, "fair_value": 31.876202, "relative_strength": 1.170131, "rate_of_change": 0.691126687913323, "market_dynamics": 0.411195, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.023717, "high": 46.005528, "low": 44.525337, "close": 45.8909, "volume": 394074}, "trend_line": 41.040883, "activity_lines": {"activity_5": 45.02206, "activity_10": 44.719767, "activity_20": 43.955864, "activity_30": 42.921442}, "trend_signal": 1, "fair_value": 32.011209, "relative_strength": 1.672573, "rate_of_change": 0.8403823232677129, "market_dynamics": 0.367899, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.379324, "high": 46.927543, "low": 45.791235, "close": 45.9867, "volume": 437334}, "trend_line": 41.504173, "activity_lines": {"activity_5": 45.386573, "activity_10": 45.015618, "activity_20": 44.228466, "activity_30": 43.240527}, "trend_signal": 1, "fair_value": 32.152088, "relative_strength": 1.048115, "rate_of_change": 1.128849981127357, "market_dynamics": 0.371616, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.070326, "high": 46.110197, "low": 44.206382, "close": 45.0935, "volume": 380100}, "trend_line": 41.867463, "activity_lines": {"activity_5": 45.374873, "activity_10": 45.0999, "activity_20": 44.38624, "activity_30": 43.472096}, "trend_signal": 1, "fair_value": 32.281104, "relative_strength": 0.693124, "rate_of_change": 0.8753095742926842, "market_dynamics": 0.396752, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.761296, "high": 46.187412, "low": 44.186414, "close": 44.7446, "volume": 689175}, "trend_line": 42.234693, "activity_lines": {"activity_5": 45.2389, "activity_10": 45.08492, "activity_20": 44.485955, "activity_30": 43.657718}, "trend_signal": 1, "fair_value": 32.408052, "relative_strength": -0.242688, "rate_of_change": 0.8771250362124863, "market_dynamics": 0.256865, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.515409, "high": 44.993855, "low": 42.721237, "close": 43.3791, "volume": 363508}, "trend_line": 42.49082, "activity_lines": {"activity_5": 44.601247, "activity_10": 44.79852, "activity_20": 44.440355, "activity_30": 43.731551}, "trend_signal": 1, "fair_value": 32.524027, "relative_strength": -1.350194, "rate_of_change": 0.6064374612596316, "market_dynamics": -0.132639, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.917274, "high": 45.631703, "low": 43.697987, "close": 45.6018, "volume": 251920}, "trend_line": 42.770687, "activity_lines": {"activity_5": 44.795527, "activity_10": 44.932587, "activity_20": 44.599522, "activity_30": 43.932259}, "trend_signal": 1, "fair_value": 32.65364, "relative_strength": 0.02162, "rate_of_change": 0.6586528572524677, "market_dynamics": -0.402094, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.223096, "high": 45.9607, "low": 45.093517, "close": 45.9607, "volume": 352150}, "trend_line": 43.05523, "activity_lines": {"activity_5": 45.128713, "activity_10": 45.120505, "activity_20": 44.774667, "activity_30": 44.138066}, "trend_signal": 1, "fair_value": 32.792012, "relative_strength": 0.489973, "rate_of_change": 0.6652757296136004, "market_dynamics": -0.467078, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.170022, "high": 46.708274, "low": 45.442386, "close": 45.5919, "volume": 341319}, "trend_line": 43.252617, "activity_lines": {"activity_5": 45.3407, "activity_10": 45.220438, "activity_20": 44.898047, "activity_30": 44.301723}, "trend_signal": 1, "fair_value": 32.931753, "relative_strength": 0.240914, "rate_of_change": 0.45845069228523244, "market_dynamics": -0.504426, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.900845, "high": 46.150035, "low": 44.664861, "close": 46.1301, "volume": 317023}, "trend_line": 43.4961, "activity_lines": {"activity_5": 45.69886, "activity_10": 45.406989, "activity_20": 45.059031, "activity_30": 44.487367}, "trend_signal": 1, "fair_value": 33.074771, "relative_strength": 1.26441, "rate_of_change": 0.5629324116966093, "market_dynamics": -0.364465, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.399222, "high": 46.997279, "low": 46.294762, "close": 46.8677, "volume": 181880}, "trend_line": 43.740983, "activity_lines": {"activity_5": 46.21052, "activity_10": 45.689773, "activity_20": 45.271536, "activity_30": 44.704889}, "trend_signal": 1, "fair_value": 33.223408, "relative_strength": 1.382612, "rate_of_change": 0.5629999011405655, "market_dynamics": -0.31149, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.771006, "high": 46.771006, "low": 46.042393, "close": 46.5115, "volume": 222600}, "trend_line": 43.945173, "activity_lines": {"activity_5": 46.370873, "activity_10": 45.869191, "activity_20": 45.43366, "activity_30": 44.883632}, "trend_signal": 1, "fair_value": 33.370023, "relative_strength": 1.625074, "rate_of_change": 0.46681621215507885, "market_dynamics": -0.343286, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.771017, "high": 47.549535, "low": 46.601339, "close": 47.2002, "volume": 463800}, "trend_line": 44.19395, "activity_lines": {"activity_5": 46.700147, "activity_10": 46.162544, "activity_20": 45.645761, "activity_30": 45.093634}, "trend_signal": 1, "fair_value": 33.517779, "relative_strength": 1.489744, "rate_of_change": 0.5661076814966778, "market_dynamics": -0.115156, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.140302, "high": 48.278136, "low": 47.130321, "close": 47.7192, "volume": 353955}, "trend_line": 44.45529, "activity_lines": {"activity_5": 47.119787, "activity_10": 46.528196, "activity_20": 45.888635, "activity_30": 45.321069}, "trend_signal": 1, "fair_value": 33.67034, "relative_strength": 2.911479, "rate_of_change": 0.5913479107434321, "market_dynamics": 0.151174, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.22019, "high": 47.878937, "low": 46.519423, "close": 47.32, "volume": 276427}, "trend_line": 44.648007, "activity_lines": {"activity_5": 47.26454, "activity_10": 46.773527, "activity_20": 46.071603, "activity_30": 45.505889}, "trend_signal": 1, "fair_value": 33.817911, "relative_strength": 2.390308, "rate_of_change": 0.4335074633412622, "market_dynamics": 0.253796, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.394858, "high": 48.363016, "low": 47.175275, "close": 47.32, "volume": 334747}, "trend_line": 44.827803, "activity_lines": {"activity_5": 47.329967, "activity_10": 46.972033, "activity_20": 46.236245, "activity_30": 45.678276}, "trend_signal": 1, "fair_value": 33.962908, "relative_strength": 1.941004, "rate_of_change": 0.40269658621045096, "market_dynamics": 0.384136, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.090464, "high": 48.51775, "low": 45.653197, "close": 47.4398, "volume": 508198}, "trend_line": 45.01649, "activity_lines": {"activity_5": 47.405173, "activity_10": 47.120667, "activity_20": 46.39781, "activity_30": 45.846792}, "trend_signal": 1, "fair_value": 34.107291, "relative_strength": 2.366391, "rate_of_change": 0.42091511823587363, "market_dynamics": 0.400285, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.4697, "high": 48.55763, "low": 46.601352, "close": 47.4697, "volume": 518884}, "trend_line": 45.183277, "activity_lines": {"activity_5": 47.42846, "activity_10": 47.24132, "activity_20": 46.550483, "activity_30": 46.005064}, "trend_signal": 1, "fair_value": 34.252404, "relative_strength": 3.692039, "rate_of_change": 0.3705020093747855, "market_dynamics": 0.393457, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.300079, "high": 48.2882, "low": 46.811008, "close": 48.2882, "volume": 372123}, "trend_line": 45.36872, "activity_lines": {"activity_5": 47.706613, "activity_10": 47.483355, "activity_20": 46.768441, "activity_30": 46.205381}, "trend_signal": 1, "fair_value": 34.406108, "relative_strength": 4.182573, "rate_of_change": 0.4104239716831661, "market_dynamics": 0.578518, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.298158, "high": 48.847114, "low": 47.569544, "close": 48.1185, "volume": 291508}, "trend_line": 45.566093, "activity_lines": {"activity_5": 47.890267, "activity_10": 47.645511, "activity_20": 46.954455, "activity_30": 46.382786}, "trend_signal": 1, "fair_value": 34.556573, "relative_strength": 4.211106, "rate_of_change": 0.43504202895739374, "market_dynamics": 0.798296, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.98871, "high": 48.417894, "low": 46.222071, "close": 46.3119, "volume": 329705}, "trend_line": 45.662763, "activity_lines": {"activity_5": 47.418487, "activity_10": 47.443042, "activity_20": 46.949023, "activity_30": 46.430903}, "trend_signal": 1, "fair_value": 34.70191, "relative_strength": 2.196031, "rate_of_change": 0.21215336588106432, "market_dynamics": 0.462146, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.573345, "high": 47.694312, "low": 45.563364, "close": 45.9127, "volume": 329255}, "trend_line": 45.7521, "activity_lines": {"activity_5": 46.880847, "activity_10": 47.178096, "activity_20": 46.898109, "activity_30": 46.447028}, "trend_signal": 1, "fair_value": 34.844801, "relative_strength": 2.72493, "rate_of_change": 0.19564519124696955, "market_dynamics": 0.057752, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.641259, "high": 46.980614, "low": 45.144108, "close": 45.4635, "volume": 350243}, "trend_line": 45.824803, "activity_lines": {"activity_5": 46.29528, "activity_10": 46.842365, "activity_20": 46.80431, "activity_30": 46.428409}, "trend_signal": 1, "fair_value": 34.982897, "relative_strength": 3.441228, "rate_of_change": 0.15890636713944098, "market_dynamics": -0.402096, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.142269, "high": 46.810997, "low": 44.455476, "close": 44.4954, "volume": 475939}, "trend_line": 45.870547, "activity_lines": {"activity_5": 45.52076, "activity_10": 46.362193, "activity_20": 46.620802, "activity_30": 46.342641}, "trend_signal": 0, "fair_value": 35.108341, "relative_strength": 3.394489, "rate_of_change": 0.0998236697275035, "market_dynamics": -0.851213, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.914525, "high": 46.810916, "low": 43.597032, "close": 46.4516, "volume": 327775}, "trend_line": 45.969883, "activity_lines": {"activity_5": 45.65116, "activity_10": 46.296307, "activity_20": 46.626447, "activity_30": 46.380128}, "trend_signal": 0, "fair_value": 35.248281, "relative_strength": 4.167388, "rate_of_change": 0.21655726058815253, "market_dynamics": -0.846884, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.54, "high": 48.9, "low": 46.09, "close": 48.7, "volume": 369410}, "trend_line": 46.11729, "activity_lines": {"activity_5": 46.642153, "activity_10": 46.655011, "activity_20": 46.838097, "activity_30": 46.556265}, "trend_signal": 1, "fair_value": 35.400418, "relative_strength": 5.20613, "rate_of_change": 0.32065994164047373, "market_dynamics": -0.63006, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.49, "high": 50.93, "low": 48.49, "close": 50.85, "volume": 371725}, "trend_line": 46.313137, "activity_lines": {"activity_5": 48.190607, "activity_10": 47.379533, "activity_20": 47.229171, "activity_30": 46.861601}, "trend_signal": 1, "fair_value": 35.566842, "relative_strength": 4.903556, "rate_of_change": 0.42467152775022243, "market_dynamics": -0.267655, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.79, "high": 51.05, "low": 49.83, "close": 50.8011, "volume": 291518}, "trend_line": 46.512857, "activity_lines": {"activity_5": 49.393607, "activity_10": 48.03316, "activity_20": 47.590597, "activity_30": 47.151147}, "trend_signal": 1, "fair_value": 35.732978, "relative_strength": 4.081019, "rate_of_change": 0.43123833308894455, "market_dynamics": 0.039864, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.71, "high": 51.355, "low": 49.75, "close": 51.04, "volume": 626391}, "trend_line": 46.71506, "activity_lines": {"activity_5": 50.3204, "activity_10": 48.669653, "activity_20": 47.951726, "activity_30": 47.44322}, "trend_signal": 1, "fair_value": 35.901529, "relative_strength": 3.468015, "rate_of_change": 0.4347249621755214, "market_dynamics": 0.52896, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.1, "high": 52.5, "low": 50.74, "close": 52.37, "volume": 326033}, "trend_line": 46.992497, "activity_lines": {"activity_5": 51.25422, "activity_10": 49.497931, "activity_20": 48.413578, "activity_30": 47.808055}, "trend_signal": 1, "fair_value": 36.077981, "relative_strength": 3.607548, "rate_of_change": 0.5938919911480346, "market_dynamics": 0.777271, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.23, "high": 53.04, "low": 51.595, "close": 52.04, "volume": 244739}, "trend_line": 47.235677, "activity_lines": {"activity_5": 51.68348, "activity_10": 50.188909, "activity_20": 48.814287, "activity_30": 48.133701}, "trend_signal": 1, "fair_value": 36.252189, "relative_strength": 2.655972, "rate_of_change": 0.5174868660416202, "market_dynamics": 0.822877, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.21, "high": 53.25, "low": 51.0, "close": 52.92, "volume": 310862}, "trend_line": 47.46998, "activity_lines": {"activity_5": 52.183407, "activity_10": 50.93574, "activity_20": 49.274176, "activity_30": 48.500431}, "trend_signal": 1, "fair_value": 36.43267, "relative_strength": 3.394456, "rate_of_change": 0.49602972769924947, "market_dynamics": 0.925178, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.53, "high": 54.22, "low": 53.32, "close": 54.15, "volume": 477226}, "trend_line": 47.74209, "activity_lines": {"activity_5": 52.955333, "activity_10": 51.778802, "activity_20": 49.820691, "activity_30": 48.9314}, "trend_signal": 1, "fair_value": 36.618827, "relative_strength": 4.171911, "rate_of_change": 0.5732254363705185, "market_dynamics": 0.978883, "expectation": {"probability": 59.4705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a78602e-cb06-4b38-98b7-dba3f7e1ee31/", "share_image": "https://sharemaestro.com/terminal/4a78602e-cb06-4b38-98b7-dba3f7e1ee31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}