{"ticker": {"uuid": "4a78833e-46a0-46be-ae2c-70b12e33a6c3", "symbol": "AMEE", "name": "Amundi Global Hydrogen UCITS ETF - Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEE rose 8.46%, moving from 706.00 to 765.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.91 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 61.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "765.70"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.91"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 786.900024, "high": 791.900024, "low": 759.099976, "close": 765.700012, "volume": 3740}, "trend_line": 677.020003, "activity_lines": {"activity_5": 769.053337, "activity_10": 758.000004, "activity_20": 735.243813, "activity_30": 711.370755}, "trend_signal": 1, "fair_value": 467.874038, "relative_strength": 20.913239, "rate_of_change": 0.8125319992156219, "market_dynamics": 0.452688, "expectation": {"probability": 61.7099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 326.5, "high": 328.899994, "low": 315.950012, "close": 326.5, "volume": 136}, "trend_line": 334.996667, "activity_lines": {"activity_5": 325.733333, "activity_10": 328.736363, "activity_20": 331.341668, "activity_30": 333.208819}, "trend_signal": 0, "fair_value": 254.052436, "relative_strength": -10.019495, "rate_of_change": -0.0859966891271764, "market_dynamics": -1.128952, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.399994, "high": 330.950012, "low": 321.600006, "close": 328.350006, "volume": 107}, "trend_line": 334.798335, "activity_lines": {"activity_5": 326.446669, "activity_10": 328.100909, "activity_20": 330.751669, "activity_30": 332.780002}, "trend_signal": 0, "fair_value": 255.011474, "relative_strength": -11.615198, "rate_of_change": -0.0592041711268708, "market_dynamics": -1.12554, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 326.25, "high": 328.700012, "low": 318.200012, "close": 318.25, "volume": 319}, "trend_line": 333.911668, "activity_lines": {"activity_5": 323.706669, "activity_10": 325.821818, "activity_20": 329.243097, "activity_30": 331.712368}, "trend_signal": 0, "fair_value": 255.95141, "relative_strength": -11.323865, "rate_of_change": -0.2648361438237106, "market_dynamics": -1.034099, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 321.100006, "high": 324.700012, "low": 317.200012, "close": 322.950012, "volume": 307}, "trend_line": 333.205002, "activity_lines": {"activity_5": 323.293339, "activity_10": 324.846366, "activity_20": 328.233336, "activity_30": 331.005164}, "trend_signal": 0, "fair_value": 256.919038, "relative_strength": -11.587155, "rate_of_change": -0.21163261656374374, "market_dynamics": -0.940716, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 326.799988, "high": 330.600006, "low": 315.899994, "close": 318.799988, "volume": 254}, "trend_line": 332.788335, "activity_lines": {"activity_5": 321.583333, "activity_10": 323.371818, "activity_20": 326.988573, "activity_30": 330.075808}, "trend_signal": 0, "fair_value": 257.888397, "relative_strength": -9.532708, "rate_of_change": -0.12504824282318586, "market_dynamics": -0.900433, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 319.350006, "high": 329.950012, "low": 319.350006, "close": 321.450012, "volume": 243}, "trend_line": 332.736669, "activity_lines": {"activity_5": 321.07667, "activity_10": 322.748184, "activity_20": 326.157383, "activity_30": 329.344303}, "trend_signal": 0, "fair_value": 258.846026, "relative_strength": -11.483449, "rate_of_change": -0.015525183597559552, "market_dynamics": -0.965897, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 318.299988, "high": 334.399994, "low": 318.299988, "close": 333.850006, "volume": 159}, "trend_line": 332.593336, "activity_lines": {"activity_5": 325.040004, "activity_10": 324.52364, "activity_20": 326.631193, "activity_30": 329.416132}, "trend_signal": 0, "fair_value": 259.909679, "relative_strength": -8.39826, "rate_of_change": -0.0430770075419563, "market_dynamics": -0.951152, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 334.200012, "high": 340.5, "low": 330.5, "close": 331.350006, "volume": 276}, "trend_line": 332.538336, "activity_lines": {"activity_5": 327.803339, "activity_10": 325.720913, "activity_20": 326.960241, "activity_30": 329.335917}, "trend_signal": 0, "fair_value": 261.039615, "relative_strength": -10.501758, "rate_of_change": -0.016536711366942968, "market_dynamics": -0.803655, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.700012, "high": 337.700012, "low": 323.450012, "close": 335.799988, "volume": 276}, "trend_line": 332.601669, "activity_lines": {"activity_5": 331.176666, "activity_10": 327.696365, "activity_20": 327.790716, "activity_30": 329.546346}, "trend_signal": 0, "fair_value": 262.159102, "relative_strength": -6.26591, "rate_of_change": 0.019045322942856154, "market_dynamics": -0.411086, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.299988, "high": 346.700012, "low": 329.5, "close": 343.350006, "volume": 521}, "trend_line": 332.71667, "activity_lines": {"activity_5": 336.210002, "activity_10": 330.834548, "activity_20": 329.221906, "activity_30": 330.239787}, "trend_signal": 0, "fair_value": 263.298013, "relative_strength": -3.342906, "rate_of_change": 0.03457619450490688, "market_dynamics": 0.295289, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.5, "high": 341.5, "low": 335.950012, "close": 339.549988, "volume": 98}, "trend_line": 332.820002, "activity_lines": {"activity_5": 338.339996, "activity_10": 332.922727, "activity_20": 330.134524, "activity_30": 330.680646}, "trend_signal": 0, "fair_value": 264.454487, "relative_strength": -2.678828, "rate_of_change": 0.031057055241616303, "market_dynamics": 0.62548, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.950012, "high": 345.5, "low": 338.200012, "close": 341.0, "volume": 300}, "trend_line": 332.938335, "activity_lines": {"activity_5": 339.746663, "activity_10": 335.037272, "activity_20": 331.124286, "activity_30": 331.208388}, "trend_signal": 0, "fair_value": 265.609231, "relative_strength": -2.315507, "rate_of_change": 0.03555465395376295, "market_dynamics": 0.875663, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.799988, "high": 354.850006, "low": 342.200012, "close": 353.0, "volume": 661}, "trend_line": 333.738335, "activity_lines": {"activity_5": 344.676664, "activity_10": 339.103635, "activity_20": 333.247143, "activity_30": 332.502689}, "trend_signal": 0, "fair_value": 266.869872, "relative_strength": -0.006342, "rate_of_change": 0.24028473621098978, "market_dynamics": 1.182531, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.299988, "high": 361.799988, "low": 351.200012, "close": 361.200012, "volume": 277}, "trend_line": 333.891669, "activity_lines": {"activity_5": 350.896669, "activity_10": 344.029092, "activity_20": 336.103096, "activity_30": 334.27441}, "trend_signal": 1, "fair_value": 268.19641, "relative_strength": 3.060915, "rate_of_change": 0.045944377351787455, "market_dynamics": 1.175421, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 361.899994, "high": 374.25, "low": 361.899994, "close": 370.75, "volume": 322}, "trend_line": 334.495002, "activity_lines": {"activity_5": 358.606669, "activity_10": 349.995456, "activity_20": 339.753335, "activity_30": 336.652367}, "trend_signal": 1, "fair_value": 269.608013, "relative_strength": 4.840422, "rate_of_change": 0.1806972308734126, "market_dynamics": 1.390928, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 371.850006, "high": 373.799988, "low": 366.399994, "close": 370.0, "volume": 244}, "trend_line": 335.245002, "activity_lines": {"activity_5": 364.240002, "activity_10": 354.88091, "activity_20": 343.18143, "activity_30": 338.943012}, "trend_signal": 1, "fair_value": 271.069038, "relative_strength": 6.877598, "rate_of_change": 0.22421859684468468, "market_dynamics": 1.486685, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.850006, "high": 377.700012, "low": 366.75, "close": 376.0, "volume": 131}, "trend_line": 335.996668, "activity_lines": {"activity_5": 369.843335, "activity_10": 359.974546, "activity_20": 346.98762, "activity_30": 341.572367}, "trend_signal": 1, "fair_value": 272.602244, "relative_strength": 9.844458, "rate_of_change": 0.22421393175609525, "market_dynamics": 1.384694, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.950012, "high": 370.950012, "low": 349.5, "close": 350.5, "volume": 608}, "trend_line": 336.091669, "activity_lines": {"activity_5": 364.613334, "activity_10": 359.665455, "activity_20": 348.132144, "activity_30": 342.508066}, "trend_signal": 1, "fair_value": 273.916474, "relative_strength": 3.720201, "rate_of_change": 0.028274387530540856, "market_dynamics": 1.270153, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.049988, "high": 366.600006, "low": 350.049988, "close": 358.600006, "volume": 875}, "trend_line": 337.680002, "activity_lines": {"activity_5": 362.250002, "activity_10": 360.480911, "activity_20": 349.948811, "activity_30": 343.960216}, "trend_signal": 1, "fair_value": 275.314167, "relative_strength": 6.561388, "rate_of_change": 0.472589220889012, "market_dynamics": 1.177193, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.799988, "high": 359.799988, "low": 340.549988, "close": 340.549988, "volume": 557}, "trend_line": 338.683334, "activity_lines": {"activity_5": 354.043331, "activity_10": 357.599999, "activity_20": 349.882857, "activity_30": 344.145377}, "trend_signal": 1, "fair_value": 276.608333, "relative_strength": 4.045385, "rate_of_change": 0.29712508708170415, "market_dynamics": 0.877534, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.0, "high": 342.450012, "low": 334.200012, "close": 338.850006, "volume": 303}, "trend_line": 339.086668, "activity_lines": {"activity_5": 347.283333, "activity_10": 354.46091, "activity_20": 349.574286, "activity_30": 344.15613}, "trend_signal": 1, "fair_value": 277.935705, "relative_strength": 4.496911, "rate_of_change": 0.11908882413445608, "market_dynamics": 0.440116, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.700012, "high": 355.450012, "low": 339.649994, "close": 354.299988, "volume": 778}, "trend_line": 339.598334, "activity_lines": {"activity_5": 347.749996, "activity_10": 354.143635, "activity_20": 350.678333, "activity_30": 345.137634}, "trend_signal": 1, "fair_value": 279.311474, "relative_strength": 5.882077, "rate_of_change": 0.15089534572914792, "market_dynamics": 0.28043, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.149994, "high": 357.149994, "low": 343.75, "close": 344.799988, "volume": 583}, "trend_line": 339.66, "activity_lines": {"activity_5": 346.496659, "activity_10": 351.857269, "activity_20": 350.754046, "activity_30": 345.473225}, "trend_signal": 1, "fair_value": 280.481346, "relative_strength": 2.820978, "rate_of_change": 0.01815851075406113, "market_dynamics": -0.085856, "expectation": {"probability": 50.8548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.600006, "high": 359.100006, "low": 344.600006, "close": 357.5, "volume": 354}, "trend_line": 340.343333, "activity_lines": {"activity_5": 349.856661, "activity_10": 352.029087, "activity_20": 351.912855, "activity_30": 346.624193}, "trend_signal": 1, "fair_value": 281.671346, "relative_strength": 2.085417, "rate_of_change": 0.20118147559322494, "market_dynamics": -0.186153, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.600006, "high": 360.450012, "low": 356.350006, "close": 360.200012, "volume": 76}, "trend_line": 341.046666, "activity_lines": {"activity_5": 354.19, "activity_10": 352.75909, "activity_20": 353.164285, "activity_30": 347.905269}, "trend_signal": 1, "fair_value": 282.797885, "relative_strength": 2.259666, "rate_of_change": 0.2066539672748763, "market_dynamics": -0.156851, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 358.299988, "high": 363.75, "low": 357.149994, "close": 363.75, "volume": 528}, "trend_line": 342.191667, "activity_lines": {"activity_5": 358.396667, "activity_10": 354.326363, "activity_20": 354.556666, "activity_30": 349.37}, "trend_signal": 1, "fair_value": 283.913974, "relative_strength": 1.082718, "rate_of_change": 0.33573147435488465, "market_dynamics": -0.233433, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.75, "high": 363.75, "low": 360.200012, "close": 362.049988, "volume": 521}, "trend_line": 343.358333, "activity_lines": {"activity_5": 360.376664, "activity_10": 355.698179, "activity_20": 355.585713, "activity_30": 350.651182}, "trend_signal": 1, "fair_value": 285.035064, "relative_strength": -1.435787, "rate_of_change": 0.3409393367840312, "market_dynamics": -0.17825, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361.649994, "high": 370.399994, "low": 358.100006, "close": 367.649994, "volume": 317}, "trend_line": 344.625, "activity_lines": {"activity_5": 363.706663, "activity_10": 358.341815, "activity_20": 357.013807, "activity_30": 352.218386}, "trend_signal": 1, "fair_value": 286.206923, "relative_strength": 0.249739, "rate_of_change": 0.3689052742459534, "market_dynamics": -0.148405, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 367.649994, "high": 370.75, "low": 366.799988, "close": 369.950012, "volume": 125}, "trend_line": 346.148334, "activity_lines": {"activity_5": 366.280001, "activity_10": 361.091817, "activity_20": 358.488094, "activity_30": 353.852258}, "trend_signal": 1, "fair_value": 287.411602, "relative_strength": 1.338143, "rate_of_change": 0.44202655059847, "market_dynamics": -0.10824, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.700012, "high": 375.0, "low": 371.5, "close": 373.600006, "volume": 205}, "trend_line": 347.815, "activity_lines": {"activity_5": 369.240002, "activity_10": 364.299092, "activity_20": 360.147381, "activity_30": 355.623333}, "trend_signal": 1, "fair_value": 288.639038, "relative_strength": 2.205404, "rate_of_change": 0.4814889561190321, "market_dynamics": -0.106089, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.0, "high": 376.0, "low": 365.850006, "close": 369.5, "volume": 580}, "trend_line": 349.248334, "activity_lines": {"activity_5": 369.940002, "activity_10": 366.160001, "activity_20": 361.272143, "activity_30": 357.022365}, "trend_signal": 1, "fair_value": 289.734295, "relative_strength": 2.095604, "rate_of_change": 0.4120966605810566, "market_dynamics": -0.038673, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 368.299988, "high": 370.399994, "low": 365.350006, "close": 369.049988, "volume": 528}, "trend_line": 350.605, "activity_lines": {"activity_5": 370.106665, "activity_10": 367.381817, "activity_20": 362.211427, "activity_30": 358.299892}, "trend_signal": 1, "fair_value": 290.817308, "relative_strength": 1.336717, "rate_of_change": 0.38845310569184227, "market_dynamics": 0.190921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.850006, "high": 370.850006, "low": 357.0, "close": 357.600006, "volume": 1496}, "trend_line": 351.916667, "activity_lines": {"activity_5": 365.99, "activity_10": 366.253637, "activity_20": 361.926666, "activity_30": 358.751182}, "trend_signal": 1, "fair_value": 291.869231, "relative_strength": -0.852844, "rate_of_change": 0.37411531495557676, "market_dynamics": 0.296953, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.850006, "high": 367.899994, "low": 357.299988, "close": 367.049988, "volume": 238}, "trend_line": 353.386666, "activity_lines": {"activity_5": 365.693329, "activity_10": 366.610907, "activity_20": 362.519998, "activity_30": 359.727526}, "trend_signal": 1, "fair_value": 293.039807, "relative_strength": -0.614721, "rate_of_change": 0.4177122420859859, "market_dynamics": 0.410433, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.0, "high": 375.350006, "low": 367.0, "close": 371.649994, "volume": 756}, "trend_line": 355.148333, "activity_lines": {"activity_5": 367.123328, "activity_10": 367.630906, "activity_20": 363.523569, "activity_30": 360.905805}, "trend_signal": 1, "fair_value": 294.240256, "relative_strength": 0.824485, "rate_of_change": 0.4985097541852325, "market_dynamics": 0.6141, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.299988, "high": 372.850006, "low": 366.600006, "close": 368.200012, "volume": 938}, "trend_line": 356.706666, "activity_lines": {"activity_5": 367.533333, "activity_10": 367.815454, "activity_20": 364.194285, "activity_30": 361.747849}, "trend_signal": 1, "fair_value": 295.396795, "relative_strength": -0.024288, "rate_of_change": 0.43878370111904896, "market_dynamics": 0.568287, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.399994, "high": 379.5, "low": 370.399994, "close": 378.700012, "volume": 586}, "trend_line": 358.201666, "activity_lines": {"activity_5": 371.530005, "activity_10": 369.828184, "activity_20": 365.873572, "activity_30": 363.166774}, "trend_signal": 1, "fair_value": 296.563846, "relative_strength": 1.738578, "rate_of_change": 0.4191118760870044, "market_dynamics": 0.826269, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.399994, "high": 380.0, "low": 375.950012, "close": 377.799988, "volume": 207}, "trend_line": 359.749999, "activity_lines": {"activity_5": 374.583333, "activity_10": 371.374545, "activity_20": 367.454285, "activity_30": 364.431182}, "trend_signal": 1, "fair_value": 297.679872, "relative_strength": -0.159932, "rate_of_change": 0.4322517584270571, "market_dynamics": 0.894198, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.850006, "high": 381.600006, "low": 375.850006, "close": 380.200012, "volume": 610}, "trend_line": 361.23, "activity_lines": {"activity_5": 377.090004, "activity_10": 373.172729, "activity_20": 369.133572, "activity_30": 365.750538}, "trend_signal": 1, "fair_value": 298.724102, "relative_strength": -1.205057, "rate_of_change": 0.411397082450031, "market_dynamics": 0.93056, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.700012, "high": 388.100006, "low": 378.299988, "close": 386.850006, "volume": 712}, "trend_line": 362.68, "activity_lines": {"activity_5": 380.936672, "activity_10": 375.993639, "activity_20": 371.343335, "activity_30": 367.403441}, "trend_signal": 1, "fair_value": 299.776667, "relative_strength": 0.147314, "rate_of_change": 0.4014063062314837, "market_dynamics": 1.160464, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.649994, "high": 386.850006, "low": 383.100006, "close": 383.75, "volume": 676}, "trend_line": 364.153334, "activity_lines": {"activity_5": 382.73667, "activity_10": 378.010003, "activity_20": 373.037382, "activity_30": 368.762796}, "trend_signal": 1, "fair_value": 300.875064, "relative_strength": -1.361394, "rate_of_change": 0.40623524870408234, "market_dynamics": 1.197726, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 387.399994, "high": 397.75, "low": 387.149994, "close": 397.149994, "volume": 305}, "trend_line": 366.025, "activity_lines": {"activity_5": 387.966667, "activity_10": 382.203638, "activity_20": 375.79381, "activity_30": 370.891613}, "trend_signal": 1, "fair_value": 302.079231, "relative_strength": 0.478693, "rate_of_change": 0.5139774444575056, "market_dynamics": 1.323636, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 398.200012, "high": 402.399994, "low": 396.200012, "close": 400.899994, "volume": 531}, "trend_line": 367.621666, "activity_lines": {"activity_5": 393.216665, "activity_10": 386.568182, "activity_20": 378.703333, "activity_30": 373.141613}, "trend_signal": 1, "fair_value": 303.330513, "relative_strength": -0.212487, "rate_of_change": 0.4362177446895779, "market_dynamics": 1.378116, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.100006, "high": 406.25, "low": 396.950012, "close": 399.100006, "volume": 1119}, "trend_line": 368.885, "activity_lines": {"activity_5": 396.326666, "activity_10": 389.818183, "activity_20": 381.174286, "activity_30": 375.172473}, "trend_signal": 1, "fair_value": 304.59782, "relative_strength": 1.054165, "rate_of_change": 0.3436505834234444, "market_dynamics": 1.404204, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 399.450012, "high": 404.399994, "low": 396.399994, "close": 401.549988, "volume": 858}, "trend_line": 369.911666, "activity_lines": {"activity_5": 398.993329, "activity_10": 392.930908, "activity_20": 383.680476, "activity_30": 377.279892}, "trend_signal": 1, "fair_value": 305.855833, "relative_strength": 2.998426, "rate_of_change": 0.27831600634344966, "market_dynamics": 1.453152, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 404.700012, "high": 404.700012, "low": 392.700012, "close": 395.899994, "volume": 608}, "trend_line": 370.774999, "activity_lines": {"activity_5": 398.796661, "activity_10": 394.472725, "activity_20": 385.451666, "activity_30": 378.956558}, "trend_signal": 1, "fair_value": 307.120833, "relative_strength": 2.554086, "rate_of_change": 0.23338896265033027, "market_dynamics": 1.371437, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.049988, "high": 399.649994, "low": 392.799988, "close": 398.600006, "volume": 828}, "trend_line": 371.528333, "activity_lines": {"activity_5": 398.689998, "activity_10": 396.001817, "activity_20": 387.326904, "activity_30": 380.75172}, "trend_signal": 1, "fair_value": 308.391346, "relative_strength": 0.786876, "rate_of_change": 0.20317820835595102, "market_dynamics": 1.426626, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 401.5, "high": 405.25, "low": 400.700012, "close": 404.5, "volume": 1182}, "trend_line": 373.328333, "activity_lines": {"activity_5": 400.453333, "activity_10": 398.241817, "activity_20": 389.59, "activity_30": 382.878924}, "trend_signal": 1, "fair_value": 309.6375, "relative_strength": 3.01771, "rate_of_change": 0.48448525727915653, "market_dynamics": 1.494041, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.450012, "high": 418.600006, "low": 404.450012, "close": 416.600006, "volume": 1056}, "trend_line": 375.261666, "activity_lines": {"activity_5": 406.010002, "activity_10": 402.196363, "activity_20": 392.83, "activity_30": 385.670645}, "trend_signal": 1, "fair_value": 310.941987, "relative_strength": 1.593498, "rate_of_change": 0.517863989712242, "market_dynamics": 1.55111, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.950012, "high": 421.75, "low": 412.950012, "close": 418.549988, "volume": 1422}, "trend_line": 377.861666, "activity_lines": {"activity_5": 411.049998, "activity_10": 405.843634, "activity_20": 396.03357, "activity_30": 388.46344}, "trend_signal": 1, "fair_value": 312.272756, "relative_strength": 2.251372, "rate_of_change": 0.6928498793159498, "market_dynamics": 1.780103, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.549988, "high": 419.549988, "low": 413.299988, "close": 416.100006, "volume": 1375}, "trend_line": 380.436666, "activity_lines": {"activity_5": 414.14, "activity_10": 408.46909, "activity_20": 398.789762, "activity_30": 390.93043}, "trend_signal": 1, "fair_value": 313.60609, "relative_strength": 1.536871, "rate_of_change": 0.6814663226515252, "market_dynamics": 1.843162, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.149994, "high": 421.25, "low": 410.100006, "close": 413.149994, "volume": 1640}, "trend_line": 382.398333, "activity_lines": {"activity_5": 414.899998, "activity_10": 409.969998, "activity_20": 401.043094, "activity_30": 393.040967}, "trend_signal": 1, "fair_value": 314.869872, "relative_strength": 1.688164, "rate_of_change": 0.5156356301366538, "market_dynamics": 1.813691, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 418.899994, "high": 418.899994, "low": 406.850006, "close": 410.700012, "volume": 2117}, "trend_line": 384.595, "activity_lines": {"activity_5": 413.873336, "activity_10": 410.734546, "activity_20": 402.853095, "activity_30": 394.866882}, "trend_signal": 1, "fair_value": 316.099359, "relative_strength": 0.615639, "rate_of_change": 0.5744447112953412, "market_dynamics": 1.682617, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 412.350006, "high": 413.399994, "low": 399.600006, "close": 400.450012, "volume": 534}, "trend_line": 386.026667, "activity_lines": {"activity_5": 409.016673, "activity_10": 409.457276, "activity_20": 403.434049, "activity_30": 395.889786}, "trend_signal": 1, "fair_value": 317.299359, "relative_strength": 0.938814, "rate_of_change": 0.37225314941690546, "market_dynamics": 1.028523, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.0, "high": 404.700012, "low": 397.450012, "close": 401.649994, "volume": 465}, "trend_line": 387.408333, "activity_lines": {"activity_5": 405.63667, "activity_10": 408.373638, "activity_20": 403.970239, "activity_30": 396.897742}, "trend_signal": 1, "fair_value": 318.451282, "relative_strength": 0.165529, "rate_of_change": 0.3579198325176982, "market_dynamics": 0.343983, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 402.100006, "high": 405.5, "low": 398.399994, "close": 398.649994, "volume": 563}, "trend_line": 388.571666, "activity_lines": {"activity_5": 402.383333, "activity_10": 406.742728, "activity_20": 404.077857, "activity_30": 397.623011}, "trend_signal": 1, "fair_value": 319.609936, "relative_strength": -1.135114, "rate_of_change": 0.3002860033988907, "market_dynamics": -0.370749, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 404.100006, "high": 405.200012, "low": 395.600006, "close": 402.75, "volume": 803}, "trend_line": 389.928334, "activity_lines": {"activity_5": 401.66, "activity_10": 405.807273, "activity_20": 404.430952, "activity_30": 398.537742}, "trend_signal": 1, "fair_value": 320.825321, "relative_strength": -1.532929, "rate_of_change": 0.3491422866637974, "market_dynamics": -0.920448, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.399994, "high": 412.75, "low": 399.299988, "close": 412.75, "volume": 467}, "trend_line": 391.431667, "activity_lines": {"activity_5": 404.963332, "activity_10": 406.614546, "activity_20": 405.621905, "activity_30": 400.010108}, "trend_signal": 1, "fair_value": 322.158333, "relative_strength": -0.733309, "rate_of_change": 0.3855408465905424, "market_dynamics": -0.873961, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 412.549988, "high": 412.549988, "low": 403.049988, "close": 403.049988, "volume": 727}, "trend_line": 392.535, "activity_lines": {"activity_5": 404.896661, "activity_10": 405.50818, "activity_20": 405.722618, "activity_30": 400.759677}, "trend_signal": 1, "fair_value": 323.447115, "relative_strength": -0.125907, "rate_of_change": 0.2818711650123138, "market_dynamics": -0.871806, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.399994, "high": 406.399994, "low": 396.700012, "close": 402.899994, "volume": 613}, "trend_line": 393.511666, "activity_lines": {"activity_5": 404.606661, "activity_10": 404.620906, "activity_20": 405.700236, "activity_30": 401.428386}, "trend_signal": 1, "fair_value": 324.7, "relative_strength": -1.644185, "rate_of_change": 0.24880991503941458, "market_dynamics": -0.803524, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.649994, "high": 405.350006, "low": 391.5, "close": 391.5, "volume": 1037}, "trend_line": 394.244999, "activity_lines": {"activity_5": 400.433329, "activity_10": 401.945452, "activity_20": 404.515713, "activity_30": 401.298601}, "trend_signal": 1, "fair_value": 325.833654, "relative_strength": -0.430414, "rate_of_change": 0.1863561015748936, "market_dynamics": -0.847935, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.5, "high": 394.100006, "low": 376.850006, "close": 390.200012, "volume": 719}, "trend_line": 394.95, "activity_lines": {"activity_5": 396.303335, "activity_10": 399.480909, "activity_20": 403.170476, "activity_30": 401.037634}, "trend_signal": 1, "fair_value": 326.957051, "relative_strength": -1.134474, "rate_of_change": 0.17882306732823808, "market_dynamics": -1.012952, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 391.200012, "high": 396.600006, "low": 390.049988, "close": 393.850006, "volume": 1059}, "trend_line": 396.158333, "activity_lines": {"activity_5": 394.22667, "activity_10": 398.097273, "activity_20": 402.205953, "activity_30": 400.966667}, "trend_signal": 0, "fair_value": 328.171154, "relative_strength": -3.449316, "rate_of_change": 0.3059458159260764, "market_dynamics": -1.057917, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 394.450012, "high": 401.799988, "low": 392.200012, "close": 401.149994, "volume": 1036}, "trend_line": 397.295, "activity_lines": {"activity_5": 395.843335, "activity_10": 398.347272, "activity_20": 401.970238, "activity_30": 401.288709}, "trend_signal": 0, "fair_value": 329.371474, "relative_strength": -3.275677, "rate_of_change": 0.28692240079675124, "market_dynamics": -1.055752, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.75, "high": 409.649994, "low": 400.75, "close": 407.600006, "volume": 542}, "trend_line": 398.493334, "activity_lines": {"activity_5": 399.73667, "activity_10": 399.757274, "activity_20": 402.339048, "activity_30": 401.953549}, "trend_signal": 1, "fair_value": 330.621154, "relative_strength": -3.082959, "rate_of_change": 0.30162322707307876, "market_dynamics": -0.95081, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.899994, "high": 411.0, "low": 393.899994, "close": 393.899994, "volume": 966}, "trend_line": 399.35, "activity_lines": {"activity_5": 398.75, "activity_10": 398.568182, "activity_20": 401.374286, "activity_30": 401.657204}, "trend_signal": 0, "fair_value": 331.790705, "relative_strength": -3.124949, "rate_of_change": 0.21497624349219813, "market_dynamics": -0.907527, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.899994, "high": 412.549988, "low": 394.75, "close": 412.549988, "volume": 340}, "trend_line": 400.478333, "activity_lines": {"activity_5": 403.819995, "activity_10": 400.856362, "activity_20": 402.195237, "activity_30": 402.508816}, "trend_signal": 1, "fair_value": 333.042949, "relative_strength": -0.586166, "rate_of_change": 0.28254238136972526, "market_dynamics": -0.701182, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.049988, "high": 418.5, "low": 410.600006, "close": 415.049988, "volume": 985}, "trend_line": 401.719999, "activity_lines": {"activity_5": 408.233325, "activity_10": 403.420905, "activity_20": 403.187855, "activity_30": 403.448923}, "trend_signal": 1, "fair_value": 334.24359, "relative_strength": 0.045876, "rate_of_change": 0.31004573723092094, "market_dynamics": -0.348564, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.899994, "high": 439.850006, "low": 415.399994, "close": 438.399994, "volume": 1036}, "trend_line": 403.659999, "activity_lines": {"activity_5": 419.016659, "activity_10": 410.189086, "activity_20": 406.354045, "activity_30": 405.815374}, "trend_signal": 1, "fair_value": 335.515705, "relative_strength": 1.754659, "rate_of_change": 0.48292343045635994, "market_dynamics": 0.157534, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.25, "high": 444.200012, "low": 437.75, "close": 442.5, "volume": 1281}, "trend_line": 405.514998, "activity_lines": {"activity_5": 428.683327, "activity_10": 417.059996, "activity_20": 409.806902, "activity_30": 408.321181}, "trend_signal": 1, "fair_value": 336.754487, "relative_strength": 4.58915, "rate_of_change": 0.45954491517500196, "market_dynamics": 0.814241, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 446.5, "high": 448.75, "low": 439.5, "close": 444.299988, "volume": 2531}, "trend_line": 407.533331, "activity_lines": {"activity_5": 436.623326, "activity_10": 423.538176, "activity_20": 413.317139, "activity_30": 410.823438}, "trend_signal": 1, "fair_value": 337.949038, "relative_strength": 3.705039, "rate_of_change": 0.49772092523196493, "market_dynamics": 1.249161, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.700012, "high": 445.649994, "low": 440.75, "close": 444.399994, "volume": 1040}, "trend_line": 409.108331, "activity_lines": {"activity_5": 441.23666, "activity_10": 429.074539, "activity_20": 416.702615, "activity_30": 413.201933}, "trend_signal": 1, "fair_value": 339.165064, "relative_strength": 2.268236, "rate_of_change": 0.3864714564905234, "market_dynamics": 1.357851, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 443.299988, "high": 444.399994, "low": 436.0, "close": 438.799988, "volume": 708}, "trend_line": 410.371664, "activity_lines": {"activity_5": 441.859992, "activity_10": 432.607265, "activity_20": 419.405947, "activity_30": 415.117523}, "trend_signal": 1, "fair_value": 340.3875, "relative_strength": 2.031576, "rate_of_change": 0.30880158243465067, "market_dynamics": 1.198791, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.450012, "high": 442.5, "low": 427.149994, "close": 431.850006, "volume": 742}, "trend_line": 411.463331, "activity_lines": {"activity_5": 438.583329, "activity_10": 434.059085, "activity_20": 421.313567, "activity_30": 416.503223}, "trend_signal": 1, "fair_value": 341.568589, "relative_strength": 1.582866, "rate_of_change": 0.26601909823870606, "market_dynamics": 0.927925, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.100006, "high": 438.950012, "low": 429.350006, "close": 434.0, "volume": 1841}, "trend_line": 412.544998, "activity_lines": {"activity_5": 436.459998, "activity_10": 435.343632, "activity_20": 423.276425, "activity_30": 417.957201}, "trend_signal": 1, "fair_value": 342.778846, "relative_strength": 2.3026, "rate_of_change": 0.26288296392565746, "market_dynamics": 0.813533, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.149994, "high": 446.649994, "low": 429.850006, "close": 446.649994, "volume": 897}, "trend_line": 414.236665, "activity_lines": {"activity_5": 439.119997, "activity_10": 438.448177, "activity_20": 426.289996, "activity_30": 420.157524}, "trend_signal": 1, "fair_value": 344.109295, "relative_strength": 5.237387, "rate_of_change": 0.41005635947620805, "market_dynamics": 0.768009, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 444.899994, "high": 453.299988, "low": 441.399994, "close": 453.049988, "volume": 351}, "trend_line": 416.051664, "activity_lines": {"activity_5": 443.756661, "activity_10": 441.757267, "activity_20": 429.684519, "activity_30": 422.661609}, "trend_signal": 1, "fair_value": 345.546474, "relative_strength": 6.037764, "rate_of_change": 0.43815508219196386, "market_dynamics": 0.788552, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 455.049988, "high": 455.049988, "low": 448.299988, "close": 452.25, "volume": 717}, "trend_line": 417.643331, "activity_lines": {"activity_5": 447.549996, "activity_10": 444.184541, "activity_20": 432.763329, "activity_30": 424.996986}, "trend_signal": 1, "fair_value": 346.907692, "relative_strength": 4.133876, "rate_of_change": 0.3825647480164801, "market_dynamics": 0.880947, "expectation": {"probability": 53.9605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 452.549988, "high": 454.950012, "low": 451.100006, "close": 451.549988, "volume": 994}, "trend_line": 418.80833, "activity_lines": {"activity_5": 450.213326, "activity_10": 445.808176, "activity_20": 435.587376, "activity_30": 427.184512}, "trend_signal": 1, "fair_value": 348.238782, "relative_strength": 0.057966, "rate_of_change": 0.2789459123435693, "market_dynamics": 0.822266, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.25, "high": 453.350006, "low": 441.149994, "close": 441.649994, "volume": 949}, "trend_line": 419.578331, "activity_lines": {"activity_5": 448.263326, "activity_10": 445.392721, "activity_20": 437.237614, "activity_30": 428.658168}, "trend_signal": 1, "fair_value": 349.530448, "relative_strength": -2.21212, "rate_of_change": 0.18385522561119527, "market_dynamics": 0.761537, "expectation": {"probability": 54.3692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.799988, "high": 443.799988, "low": 425.5, "close": 432.5, "volume": 1010}, "trend_line": 420.124997, "activity_lines": {"activity_5": 442.753329, "activity_10": 443.329086, "activity_20": 437.8319, "activity_30": 429.491824}, "trend_signal": 1, "fair_value": 350.722756, "relative_strength": -1.694521, "rate_of_change": 0.1302893785523009, "market_dynamics": 0.455372, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 433.649994, "high": 436.100006, "low": 433.149994, "close": 434.399994, "volume": 775}, "trend_line": 420.83333, "activity_lines": {"activity_5": 438.819995, "activity_10": 441.82545, "activity_20": 438.411899, "activity_30": 430.412791}, "trend_signal": 1, "fair_value": 351.935576, "relative_strength": -1.706319, "rate_of_change": 0.1686005367588213, "market_dynamics": 0.083009, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 433.649994, "high": 441.649994, "low": 431.75, "close": 441.25, "volume": 700}, "trend_line": 421.851663, "activity_lines": {"activity_5": 438.41333, "activity_10": 441.749087, "activity_20": 439.433805, "activity_30": 431.729996}, "trend_signal": 1, "fair_value": 353.097435, "relative_strength": 0.244831, "rate_of_change": 0.24198012072855166, "market_dynamics": -0.303303, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.549988, "high": 444.600006, "low": 431.149994, "close": 431.299988, "volume": 1302}, "trend_line": 422.879996, "activity_lines": {"activity_5": 435.423328, "activity_10": 439.819085, "activity_20": 439.282375, "activity_30": 432.339565}, "trend_signal": 1, "fair_value": 354.108653, "relative_strength": -3.448456, "rate_of_change": 0.243766491919704, "market_dynamics": -0.628979, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.950012, "high": 449.399994, "low": 431.75, "close": 449.200012, "volume": 986}, "trend_line": 424.464996, "activity_lines": {"activity_5": 439.75, "activity_10": 441.153634, "activity_20": 440.692139, "activity_30": 434.037631}, "trend_signal": 1, "fair_value": 355.261218, "relative_strength": -2.744527, "rate_of_change": 0.37481082458201204, "market_dynamics": -0.584872, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.950012, "high": 449.950012, "low": 443.799988, "close": 447.700012, "volume": 2005}, "trend_line": 426.099997, "activity_lines": {"activity_5": 443.073338, "activity_10": 441.939091, "activity_20": 441.76095, "activity_30": 435.536664}, "trend_signal": 1, "fair_value": 356.351602, "relative_strength": -5.237276, "rate_of_change": 0.38519100877755025, "market_dynamics": -0.390225, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.549988, "high": 453.950012, "low": 433.899994, "close": 452.950012, "volume": 974}, "trend_line": 427.773331, "activity_lines": {"activity_5": 447.133341, "activity_10": 443.660003, "activity_20": 443.073571, "activity_30": 437.268923}, "trend_signal": 1, "fair_value": 357.43141, "relative_strength": -5.520726, "rate_of_change": 0.39270922595195684, "market_dynamics": -0.22331, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.799988, "high": 455.100006, "low": 444.799988, "close": 449.75, "volume": 1350}, "trend_line": 429.006664, "activity_lines": {"activity_5": 448.890006, "activity_10": 444.800912, "activity_20": 443.889047, "activity_30": 438.686773}, "trend_signal": 1, "fair_value": 358.448718, "relative_strength": -6.334189, "rate_of_change": 0.2883146074386802, "market_dynamics": -0.022182, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 452.950012, "high": 452.950012, "low": 447.649994, "close": 450.950012, "volume": 835}, "trend_line": 430.603332, "activity_lines": {"activity_5": 450.480009, "activity_10": 446.20546, "activity_20": 444.653572, "activity_30": 440.102472}, "trend_signal": 1, "fair_value": 359.534615, "relative_strength": -8.948249, "rate_of_change": 0.3721779016467731, "market_dynamics": -0.002674, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 453.049988, "high": 458.5, "low": 452.299988, "close": 453.600006, "volume": 678}, "trend_line": 432.293332, "activity_lines": {"activity_5": 451.643341, "activity_10": 448.102733, "activity_20": 445.610716, "activity_30": 441.586129}, "trend_signal": 1, "fair_value": 360.657051, "relative_strength": -7.376851, "rate_of_change": 0.39247257845185407, "market_dynamics": -0.107243, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.850006, "high": 456.950012, "low": 444.799988, "close": 453.75, "volume": 861}, "trend_line": 434.368332, "activity_lines": {"activity_5": 452.563338, "activity_10": 449.810005, "activity_20": 446.529288, "activity_30": 442.97043}, "trend_signal": 1, "fair_value": 361.861859, "relative_strength": -8.324669, "rate_of_change": 0.47999815088519304, "market_dynamics": -0.152109, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.299988, "high": 456.299988, "low": 438.649994, "close": 443.899994, "volume": 1851}, "trend_line": 436.158331, "activity_lines": {"activity_5": 449.796667, "activity_10": 449.340003, "activity_20": 446.464763, "activity_30": 443.585376}, "trend_signal": 1, "fair_value": 362.957051, "relative_strength": -11.911046, "rate_of_change": 0.4120924266642823, "market_dynamics": -0.232305, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.100006, "high": 448.100006, "low": 435.399994, "close": 444.100006, "volume": 661}, "trend_line": 437.833331, "activity_lines": {"activity_5": 447.700002, "activity_10": 448.73364, "activity_20": 446.421669, "activity_30": 444.097742}, "trend_signal": 1, "fair_value": 364.051603, "relative_strength": -11.625537, "rate_of_change": 0.38403485178413604, "market_dynamics": -0.437927, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 447.850006, "high": 457.100006, "low": 447.450012, "close": 452.549988, "volume": 1330}, "trend_line": 439.546664, "activity_lines": {"activity_5": 448.796663, "activity_10": 449.611819, "activity_20": 447.158096, "activity_30": 445.047204}, "trend_signal": 1, "fair_value": 365.067949, "relative_strength": -9.406754, "rate_of_change": 0.39132082431614473, "market_dynamics": -0.3733, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.75, "high": 457.75, "low": 443.399994, "close": 444.799988, "volume": 629}, "trend_line": 440.786664, "activity_lines": {"activity_5": 447.203327, "activity_10": 448.694543, "activity_20": 447.057857, "activity_30": 445.386128}, "trend_signal": 1, "fair_value": 366.046474, "relative_strength": -9.10264, "rate_of_change": 0.2821088411218046, "market_dynamics": -0.527081, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 437.0, "high": 444.799988, "low": 400.200012, "close": 408.0, "volume": 1785}, "trend_line": 441.256664, "activity_lines": {"activity_5": 433.929995, "activity_10": 441.166361, "activity_20": 443.401428, "activity_30": 443.270859}, "trend_signal": 0, "fair_value": 366.738782, "relative_strength": -9.096337, "rate_of_change": 0.10662754533790235, "market_dynamics": -0.721489, "expectation": {"probability": 66.7147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 384.450012, "high": 414.549988, "low": 377.200012, "close": 400.549988, "volume": 907}, "trend_line": 440.856664, "activity_lines": {"activity_5": 421.223326, "activity_10": 433.00545, "activity_20": 439.219523, "activity_30": 440.644622}, "trend_signal": 0, "fair_value": 367.3375, "relative_strength": -9.364714, "rate_of_change": -0.0906501890246755, "market_dynamics": -0.825179, "expectation": {"probability": 65.8138, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.0, "high": 422.75, "low": 404.0, "close": 418.299988, "volume": 739}, "trend_line": 440.964997, "activity_lines": {"activity_5": 417.323324, "activity_10": 429.024539, "activity_20": 436.978093, "activity_30": 439.189353}, "trend_signal": 0, "fair_value": 368.098077, "relative_strength": -8.851172, "rate_of_change": 0.024573293055622076, "market_dynamics": -1.152474, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 410.149994, "high": 430.100006, "low": 410.149994, "close": 428.200012, "volume": 958}, "trend_line": 440.624998, "activity_lines": {"activity_5": 418.443331, "activity_10": 427.415451, "activity_20": 435.841189, "activity_30": 438.365805}, "trend_signal": 0, "fair_value": 368.919872, "relative_strength": -10.828695, "rate_of_change": -0.07710339875343383, "market_dynamics": -1.243425, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.899994, "high": 444.899994, "low": 429.899994, "close": 443.049988, "volume": 1276}, "trend_line": 440.643331, "activity_lines": {"activity_5": 426.136662, "activity_10": 428.919995, "activity_20": 436.22976, "activity_30": 438.522256}, "trend_signal": 0, "fair_value": 369.759615, "relative_strength": -10.849582, "rate_of_change": 0.004160680869945596, "market_dynamics": -1.089942, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 442.299988, "high": 448.399994, "low": 439.600006, "close": 444.799988, "volume": 941}, "trend_line": 440.659998, "activity_lines": {"activity_5": 434.529993, "activity_10": 430.934539, "activity_20": 436.77833, "activity_30": 438.790428}, "trend_signal": 0, "fair_value": 370.614744, "relative_strength": -11.812091, "rate_of_change": 0.003782424202848993, "market_dynamics": -0.85397, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.549988, "high": 456.0, "low": 448.700012, "close": 455.0, "volume": 484}, "trend_line": 441.013331, "activity_lines": {"activity_5": 443.869995, "activity_10": 434.966358, "activity_20": 438.239759, "activity_30": 439.715589}, "trend_signal": 0, "fair_value": 371.504487, "relative_strength": -10.548282, "rate_of_change": 0.08018268088859307, "market_dynamics": -0.545281, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.549988, "high": 461.149994, "low": 451.549988, "close": 456.649994, "volume": 1509}, "trend_line": 441.608331, "activity_lines": {"activity_5": 450.129995, "activity_10": 439.096358, "activity_20": 439.760234, "activity_30": 440.724406}, "trend_signal": 0, "fair_value": 372.317308, "relative_strength": -9.461476, "rate_of_change": 0.13491655652468867, "market_dynamics": -0.08415, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.600006, "high": 465.600006, "low": 458.600006, "close": 461.950012, "volume": 280}, "trend_line": 442.611665, "activity_lines": {"activity_5": 455.6, "activity_10": 443.961816, "activity_20": 441.712141, "activity_30": 442.036772}, "trend_signal": 0, "fair_value": 373.175641, "relative_strength": -9.563434, "rate_of_change": 0.22719997100779224, "market_dynamics": 0.091411, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.25, "high": 470.399994, "low": 460.799988, "close": 469.299988, "volume": 1310}, "trend_line": 443.788331, "activity_lines": {"activity_5": 461.269997, "activity_10": 449.992724, "activity_20": 444.218092, "activity_30": 443.7586}, "trend_signal": 0, "fair_value": 374.1, "relative_strength": -9.053065, "rate_of_change": 0.265846133991975, "market_dynamics": 0.442581, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.950012, "high": 473.600006, "low": 466.850006, "close": 470.0, "volume": 945}, "trend_line": 444.566665, "activity_lines": {"activity_5": 465.423332, "activity_10": 455.705452, "activity_20": 446.694997, "activity_30": 445.449675}, "trend_signal": 1, "fair_value": 375.254487, "relative_strength": -5.67148, "rate_of_change": 0.17538406164175877, "market_dynamics": 0.685312, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 470.100006, "high": 472.149994, "low": 461.549988, "close": 463.5, "volume": 1054}, "trend_line": 444.914998, "activity_lines": {"activity_5": 465.729999, "activity_10": 459.109089, "activity_20": 448.446663, "activity_30": 446.671181}, "trend_signal": 1, "fair_value": 376.362179, "relative_strength": -6.123137, "rate_of_change": 0.07835337811484923, "market_dynamics": 0.708321, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 461.649994, "high": 473.350006, "low": 461.649994, "close": 473.350006, "volume": 249}, "trend_line": 445.618332, "activity_lines": {"activity_5": 468.753335, "activity_10": 463.15909, "activity_20": 451.086188, "activity_30": 448.505697}, "trend_signal": 1, "fair_value": 377.535897, "relative_strength": -6.667561, "rate_of_change": 0.1580827805674431, "market_dynamics": 0.764515, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.799988, "high": 479.850006, "low": 469.450012, "close": 479.850006, "volume": 723}, "trend_line": 446.561666, "activity_lines": {"activity_5": 472.830003, "activity_10": 467.390001, "activity_20": 454.232379, "activity_30": 450.714192}, "trend_signal": 1, "fair_value": 378.75, "relative_strength": -4.266454, "rate_of_change": 0.21169102172394313, "market_dynamics": 0.736813, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.600006, "high": 485.700012, "low": 477.0, "close": 482.350006, "volume": 817}, "trend_line": 447.918333, "activity_lines": {"activity_5": 476.546671, "activity_10": 471.136366, "activity_20": 457.479047, "activity_30": 453.023118}, "trend_signal": 1, "fair_value": 380.044231, "relative_strength": -5.440172, "rate_of_change": 0.3038028347018966, "market_dynamics": 0.781538, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.299988, "high": 489.100006, "low": 480.100006, "close": 487.25, "volume": 799}, "trend_line": 449.743333, "activity_lines": {"activity_5": 481.02667, "activity_10": 475.059093, "activity_20": 461.055476, "activity_30": 455.560644}, "trend_signal": 1, "fair_value": 381.326602, "relative_strength": -4.428822, "rate_of_change": 0.40744034471122853, "market_dynamics": 0.890888, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.5, "high": 506.5, "low": 490.5, "close": 505.0, "volume": 817}, "trend_line": 452.096666, "activity_lines": {"activity_5": 490.273336, "activity_10": 481.437275, "activity_20": 466.162857, "activity_30": 459.125591}, "trend_signal": 1, "fair_value": 382.601602, "relative_strength": -0.559516, "rate_of_change": 0.5232613420419554, "market_dynamics": 1.112714, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.5, "high": 513.799988, "low": 494.75, "close": 497.149994, "volume": 3151}, "trend_line": 453.96, "activity_lines": {"activity_5": 494.136666, "activity_10": 485.479092, "activity_20": 470.231666, "activity_30": 462.032257}, "trend_signal": 1, "fair_value": 383.859935, "relative_strength": 1.290228, "rate_of_change": 0.4121538909999288, "market_dynamics": 1.350991, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.100006, "high": 507.5, "low": 499.950012, "close": 503.600006, "volume": 1215}, "trend_line": 456.37, "activity_lines": {"activity_5": 498.563334, "activity_10": 489.957274, "activity_20": 474.662143, "activity_30": 465.234838}, "trend_signal": 1, "fair_value": 385.073077, "relative_strength": -0.417352, "rate_of_change": 0.5308837783064643, "market_dynamics": 1.469236, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.799988, "high": 515.099976, "low": 500.799988, "close": 510.899994, "volume": 1446}, "trend_line": 458.426666, "activity_lines": {"activity_5": 503.839998, "activity_10": 495.005455, "activity_20": 479.544762, "activity_30": 468.752902}, "trend_signal": 1, "fair_value": 386.298077, "relative_strength": 0.259543, "rate_of_change": 0.45065758047198695, "market_dynamics": 1.582059, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 512.200012, "high": 520.0, "low": 507.899994, "close": 518.599976, "volume": 1446}, "trend_line": 460.789998, "activity_lines": {"activity_5": 509.779991, "activity_10": 500.697268, "activity_20": 484.84595, "activity_30": 472.635051}, "trend_signal": 1, "fair_value": 387.503525, "relative_strength": 1.777465, "rate_of_change": 0.5155310926001005, "market_dynamics": 1.616628, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 507.200012, "close": 508.100006, "volume": 2028}, "trend_line": 462.628332, "activity_lines": {"activity_5": 510.129995, "activity_10": 503.596361, "activity_20": 488.620475, "activity_30": 475.68731}, "trend_signal": 1, "fair_value": 388.699359, "relative_strength": 1.667645, "rate_of_change": 0.39895266997526596, "market_dynamics": 1.546591, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.100006, "high": 512.0, "low": 494.700012, "close": 509.899994, "volume": 1645}, "trend_line": 464.633331, "activity_lines": {"activity_5": 510.873328, "activity_10": 506.011814, "activity_20": 492.054284, "activity_30": 478.737094}, "trend_signal": 1, "fair_value": 389.953846, "relative_strength": 3.33935, "rate_of_change": 0.4333930417387403, "market_dynamics": 1.496001, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 514.0, "high": 526.5, "low": 511.0, "close": 523.400024, "volume": 810}, "trend_line": 467.048332, "activity_lines": {"activity_5": 515.266671, "activity_10": 510.217273, "activity_20": 496.337619, "activity_30": 482.528494}, "trend_signal": 1, "fair_value": 391.336538, "relative_strength": 5.620176, "rate_of_change": 0.5197649068357556, "market_dynamics": 1.365314, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.900024, "high": 531.599976, "low": 523.900024, "close": 528.0, "volume": 814}, "trend_line": 469.528332, "activity_lines": {"activity_5": 519.873338, "activity_10": 514.467273, "activity_20": 500.605715, "activity_30": 486.46086}, "trend_signal": 1, "fair_value": 392.858654, "relative_strength": 6.797071, "rate_of_change": 0.5309942954683246, "market_dynamics": 1.249574, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.900024, "high": 540.5, "low": 529.799988, "close": 530.200012, "volume": 2571}, "trend_line": 472.076665, "activity_lines": {"activity_5": 524.073342, "activity_10": 518.287276, "activity_20": 504.678811, "activity_30": 490.375162}, "trend_signal": 1, "fair_value": 394.336218, "relative_strength": 6.807561, "rate_of_change": 0.5427431799791825, "market_dynamics": 1.267826, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 536.400024, "high": 556.700012, "low": 536.400024, "close": 555.5, "volume": 2403}, "trend_line": 475.796665, "activity_lines": {"activity_5": 535.933339, "activity_10": 525.926367, "activity_20": 510.754763, "activity_30": 495.757312}, "trend_signal": 1, "fair_value": 395.848718, "relative_strength": 9.005203, "rate_of_change": 0.7880076004180439, "market_dynamics": 1.317488, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 557.599976, "high": 566.299988, "low": 549.099976, "close": 549.099976, "volume": 5922}, "trend_line": 479.296664, "activity_lines": {"activity_5": 542.499996, "activity_10": 531.483635, "activity_20": 515.742618, "activity_30": 500.486558}, "trend_signal": 1, "fair_value": 397.3625, "relative_strength": 8.387878, "rate_of_change": 0.7356081405068281, "market_dynamics": 1.41656, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 554.099976, "high": 580.200012, "low": 553.799988, "close": 566.799988, "volume": 2058}, "trend_line": 483.104998, "activity_lines": {"activity_5": 552.353325, "activity_10": 539.314542, "activity_20": 521.97595, "activity_30": 506.131934}, "trend_signal": 1, "fair_value": 398.943269, "relative_strength": 13.685678, "rate_of_change": 0.7945671827167156, "market_dynamics": 1.451088, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 578.200012, "high": 589.700012, "low": 564.200012, "close": 579.700012, "volume": 3166}, "trend_line": 487.601665, "activity_lines": {"activity_5": 563.61333, "activity_10": 548.341817, "activity_20": 528.938571, "activity_30": 512.36387}, "trend_signal": 1, "fair_value": 400.524999, "relative_strength": 14.167873, "rate_of_change": 0.930784615894204, "market_dynamics": 1.412161, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.599976, "high": 617.299988, "low": 583.0, "close": 602.0, "volume": 3111}, "trend_line": 494.068332, "activity_lines": {"activity_5": 578.859998, "activity_10": 560.172727, "activity_20": 537.499285, "activity_30": 519.744408}, "trend_signal": 1, "fair_value": 402.155769, "relative_strength": 19.656681, "rate_of_change": 1.3262192203547896, "market_dynamics": 1.386041, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 611.299988, "high": 626.400024, "low": 599.5, "close": 601.400024, "volume": 5260}, "trend_line": 500.763333, "activity_lines": {"activity_5": 589.120007, "activity_10": 570.378185, "activity_20": 545.374287, "activity_30": 526.669033}, "trend_signal": 1, "fair_value": 403.8625, "relative_strength": 21.181818, "rate_of_change": 1.3550759209558063, "market_dynamics": 1.447888, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 610.299988, "high": 616.700012, "low": 591.0, "close": 601.299988, "volume": 2696}, "trend_line": 506.863333, "activity_lines": {"activity_5": 596.28667, "activity_10": 578.869092, "activity_20": 552.583096, "activity_30": 533.155269}, "trend_signal": 1, "fair_value": 405.574038, "relative_strength": 19.394996, "rate_of_change": 1.2181403066106724, "market_dynamics": 1.504511, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 603.5, "high": 603.5, "low": 563.0, "close": 568.400024, "volume": 2799}, "trend_line": 511.536667, "activity_lines": {"activity_5": 589.006677, "activity_10": 579.716368, "activity_20": 556.049288, "activity_30": 537.125378}, "trend_signal": 1, "fair_value": 407.007051, "relative_strength": 16.573345, "rate_of_change": 0.9220106675185382, "market_dynamics": 1.261645, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 572.799988, "high": 598.200012, "low": 569.5, "close": 595.400024, "volume": 1580}, "trend_line": 516.615001, "activity_lines": {"activity_5": 590.620015, "activity_10": 584.654554, "activity_20": 561.665243, "activity_30": 542.535917}, "trend_signal": 1, "fair_value": 408.617628, "relative_strength": 18.086579, "rate_of_change": 0.9927605052796702, "market_dynamics": 1.045337, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 593.200012, "high": 606.5, "low": 588.299988, "close": 604.099976, "volume": 2882}, "trend_line": 521.925001, "activity_lines": {"activity_5": 594.08667, "activity_10": 589.949094, "activity_20": 567.571431, "activity_30": 548.180109}, "trend_signal": 1, "fair_value": 410.366346, "relative_strength": 18.535707, "rate_of_change": 1.0278447179662802, "market_dynamics": 0.891965, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.299988, "high": 608.900024, "low": 591.400024, "close": 591.400024, "volume": 1253}, "trend_line": 526.471668, "activity_lines": {"activity_5": 593.180009, "activity_10": 591.590917, "activity_20": 571.711671, "activity_30": 552.662369}, "trend_signal": 1, "fair_value": 412.086859, "relative_strength": 14.991187, "rate_of_change": 0.87113416511735, "market_dynamics": 0.588592, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.200012, "high": 600.200012, "low": 579.799988, "close": 591.599976, "volume": 1117}, "trend_line": 530.970001, "activity_lines": {"activity_5": 593.006665, "activity_10": 592.616366, "activity_20": 575.459526, "activity_30": 556.864195}, "trend_signal": 1, "fair_value": 413.711538, "relative_strength": 14.277985, "rate_of_change": 0.8544302140870385, "market_dynamics": 0.435108, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.799988, "high": 593.200012, "low": 588.0, "close": 590.400024, "volume": 426}, "trend_line": 535.251668, "activity_lines": {"activity_5": 593.080005, "activity_10": 592.650915, "activity_20": 578.643338, "activity_30": 560.69839}, "trend_signal": 1, "fair_value": 415.361538, "relative_strength": 13.546045, "rate_of_change": 0.8063858583227135, "market_dynamics": 0.172413, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 596.200012, "high": 603.900024, "low": 588.0, "close": 603.900024, "volume": 1396}, "trend_line": 539.738336, "activity_lines": {"activity_5": 596.186678, "activity_10": 594.710918, "activity_20": 582.69953, "activity_30": 565.127316}, "trend_signal": 1, "fair_value": 417.092308, "relative_strength": 14.946424, "rate_of_change": 0.8382352205953347, "market_dynamics": -0.173514, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.599976, "high": 634.299988, "low": 608.599976, "close": 634.299988, "volume": 1753}, "trend_line": 545.215002, "activity_lines": {"activity_5": 608.860006, "activity_10": 601.858187, "activity_20": 589.2081, "activity_30": 571.228068}, "trend_signal": 1, "fair_value": 418.979487, "relative_strength": 16.884508, "rate_of_change": 1.0146890881584558, "market_dynamics": -0.162758, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 632.900024, "high": 656.799988, "low": 630.799988, "close": 656.799988, "volume": 2066}, "trend_line": 551.658335, "activity_lines": {"activity_5": 627.019999, "activity_10": 612.509093, "activity_20": 597.308575, "activity_30": 578.427099}, "trend_signal": 1, "fair_value": 421.033013, "relative_strength": 20.378716, "rate_of_change": 1.1817967180587483, "market_dynamics": 0.080491, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 656.099976, "high": 662.5, "low": 639.200012, "close": 661.0, "volume": 2211}, "trend_line": 557.913335, "activity_lines": {"activity_5": 642.219999, "activity_10": 622.916365, "activity_20": 605.100955, "activity_30": 585.4814}, "trend_signal": 1, "fair_value": 423.107051, "relative_strength": 22.463535, "rate_of_change": 1.1338539822841607, "market_dynamics": 0.419778, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 660.299988, "high": 672.400024, "low": 656.0, "close": 664.299988, "volume": 6012}, "trend_line": 564.061668, "activity_lines": {"activity_5": 653.893327, "activity_10": 632.83818, "activity_20": 612.488097, "activity_30": 592.345055}, "trend_signal": 1, "fair_value": 425.25641, "relative_strength": 24.203669, "rate_of_change": 1.1020229512886788, "market_dynamics": 0.816739, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 657.900024, "high": 696.5, "low": 655.099976, "close": 681.200012, "volume": 3575}, "trend_line": 570.690001, "activity_lines": {"activity_5": 666.273332, "activity_10": 644.089091, "activity_20": 620.813812, "activity_30": 599.902368}, "trend_signal": 1, "fair_value": 427.337179, "relative_strength": 25.656139, "rate_of_change": 1.1751078607241925, "market_dynamics": 1.049919, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.400024, "high": 714.0, "low": 685.799988, "close": 697.299988, "volume": 3742}, "trend_line": 577.691668, "activity_lines": {"activity_5": 678.866663, "activity_10": 656.707271, "activity_20": 629.943334, "activity_30": 608.070754}, "trend_signal": 1, "fair_value": 429.546474, "relative_strength": 26.743024, "rate_of_change": 1.2268774619725635, "market_dynamics": 1.218505, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.599976, "high": 714.700012, "low": 693.900024, "close": 713.599976, "volume": 2883}, "trend_line": 584.645, "activity_lines": {"activity_5": 692.693323, "activity_10": 670.594539, "activity_20": 639.829522, "activity_30": 616.839032}, "trend_signal": 1, "fair_value": 431.893269, "relative_strength": 27.05629, "rate_of_change": 1.2036406936718935, "market_dynamics": 1.370679, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 709.0, "high": 737.5, "low": 708.299988, "close": 730.0, "volume": 2728}, "trend_line": 592.406667, "activity_lines": {"activity_5": 708.199992, "activity_10": 685.241813, "activity_20": 650.524761, "activity_30": 626.216774}, "trend_signal": 1, "fair_value": 434.307051, "relative_strength": 28.879645, "rate_of_change": 1.3275863130617707, "market_dynamics": 1.437209, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 725.299988, "high": 728.599976, "low": 695.700012, "close": 699.700012, "volume": 2703}, "trend_line": 598.943334, "activity_lines": {"activity_5": 709.006665, "activity_10": 691.863633, "activity_20": 657.472857, "activity_30": 633.138925}, "trend_signal": 1, "fair_value": 436.563782, "relative_strength": 31.228694, "rate_of_change": 1.1034087501246976, "market_dynamics": 1.418897, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.700012, "high": 715.0, "low": 665.599976, "close": 706.0, "volume": 3592}, "trend_line": 605.446667, "activity_lines": {"activity_5": 709.553333, "activity_10": 697.643634, "activity_20": 664.388095, "activity_30": 640.045807}, "trend_signal": 1, "fair_value": 439.096153, "relative_strength": 32.00998, "rate_of_change": 1.0858010484177119, "market_dynamics": 1.359945, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.299988, "high": 716.299988, "low": 684.5, "close": 684.5, "volume": 2235}, "trend_line": 610.976668, "activity_lines": {"activity_5": 701.280001, "activity_10": 697.65818, "activity_20": 668.654285, "activity_30": 645.146022}, "trend_signal": 1, "fair_value": 441.49391, "relative_strength": 32.880714, "rate_of_change": 0.9133754137918096, "market_dynamics": 1.092423, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 668.599976, "high": 699.799988, "low": 668.400024, "close": 680.700012, "volume": 1723}, "trend_line": 616.730002, "activity_lines": {"activity_5": 692.593339, "activity_10": 696.069092, "activity_20": 672.165715, "activity_30": 649.644302}, "trend_signal": 1, "fair_value": 443.76282, "relative_strength": 31.436426, "rate_of_change": 0.9416618180908989, "market_dynamics": 0.673318, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.900024, "high": 703.799988, "low": 679.099976, "close": 700.900024, "volume": 1835}, "trend_line": 623.096669, "activity_lines": {"activity_5": 692.833345, "activity_10": 697.718187, "activity_20": 677.223336, "activity_30": 655.074626}, "trend_signal": 1, "fair_value": 446.083013, "relative_strength": 29.148769, "rate_of_change": 1.0323264604208449, "market_dynamics": 0.389087, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 701.700012, "high": 732.299988, "low": 695.900024, "close": 732.299988, "volume": 1898}, "trend_line": 630.060002, "activity_lines": {"activity_5": 705.480005, "activity_10": 704.350912, "activity_20": 684.797144, "activity_30": 662.120002}, "trend_signal": 1, "fair_value": 448.578846, "relative_strength": 30.143711, "rate_of_change": 1.1175365471260503, "market_dynamics": 0.164822, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.700012, "high": 740.099976, "low": 720.700012, "close": 725.700012, "volume": 1248}, "trend_line": 636.650002, "activity_lines": {"activity_5": 713.753341, "activity_10": 708.547278, "activity_20": 690.961907, "activity_30": 668.290325}, "trend_signal": 1, "fair_value": 451.070512, "relative_strength": 23.312468, "rate_of_change": 1.045932130127492, "market_dynamics": 0.020047, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 724.599976, "high": 760.200012, "low": 722.0, "close": 755.0, "volume": 2080}, "trend_line": 644.143335, "activity_lines": {"activity_5": 730.480005, "activity_10": 717.261823, "activity_20": 699.296669, "activity_30": 675.925809}, "trend_signal": 1, "fair_value": 453.736538, "relative_strength": 30.075116, "rate_of_change": 1.1769941060959908, "market_dynamics": 0.119904, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 752.400024, "high": 770.799988, "low": 742.099976, "close": 769.200012, "volume": 2500}, "trend_line": 651.266669, "activity_lines": {"activity_5": 747.240006, "activity_10": 727.509097, "activity_20": 708.265241, "activity_30": 683.993981}, "trend_signal": 1, "fair_value": 456.555769, "relative_strength": 30.330547, "rate_of_change": 1.1058616324889863, "market_dynamics": 0.264054, "expectation": {"probability": 61.6194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 780.299988, "high": 789.299988, "low": 757.0, "close": 757.0, "volume": 4453}, "trend_line": 658.196669, "activity_lines": {"activity_5": 754.033337, "activity_10": 734.527278, "activity_20": 715.225241, "activity_30": 690.815486}, "trend_signal": 1, "fair_value": 459.311859, "relative_strength": 26.797771, "rate_of_change": 1.0640802500519282, "market_dynamics": 0.342815, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 759.900024, "high": 782.400024, "low": 758.200012, "close": 765.900024, "volume": 2618}, "trend_line": 664.833337, "activity_lines": {"activity_5": 760.053345, "activity_10": 742.672736, "activity_20": 722.245243, "activity_30": 697.76409}, "trend_signal": 1, "fair_value": 462.108333, "relative_strength": 29.068433, "rate_of_change": 1.0083107849942623, "market_dynamics": 0.457442, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 760.299988, "high": 783.400024, "low": 743.299988, "close": 781.599976, "volume": 2469}, "trend_line": 671.563336, "activity_lines": {"activity_5": 769.066667, "activity_10": 752.469094, "activity_20": 729.924764, "activity_30": 705.297422}, "trend_signal": 1, "fair_value": 465.040064, "relative_strength": 25.572911, "rate_of_change": 1.012283624399542, "market_dynamics": 0.496568, "expectation": {"probability": 61.6985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 786.900024, "high": 791.900024, "low": 759.099976, "close": 765.700012, "volume": 3740}, "trend_line": 677.020003, "activity_lines": {"activity_5": 769.053337, "activity_10": 758.000004, "activity_20": 735.243813, "activity_30": 711.370755}, "trend_signal": 1, "fair_value": 467.874038, "relative_strength": 20.913239, "rate_of_change": 0.8125319992156219, "market_dynamics": 0.452688, "expectation": {"probability": 61.7099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a78833e-46a0-46be-ae2c-70b12e33a6c3/", "share_image": "https://sharemaestro.com/terminal/4a78833e-46a0-46be-ae2c-70b12e33a6c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}