{"ticker": {"uuid": "4a78833e-46a0-46be-ae2c-70b12e33a6c3", "symbol": "AMEE", "name": "Amundi Global Hydrogen UCITS ETF - Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, AMEE fell 7.21%, moving from 765.90 to 710.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.47 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "710.70"}, {"label": "12-Week Change", "value": "-7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 721.299988, "high": 725.599976, "low": 695.200012, "close": 710.700012, "volume": 1714}, "trend_line": 718.24, "activity_lines": {"activity_5": 718.339994, "activity_10": 727.181816, "activity_20": 737.537144, "activity_30": 731.791829}, "trend_signal": 1, "fair_value": 491.253525, "relative_strength": 3.472142, "rate_of_change": 0.49812489436094654, "market_dynamics": -1.228117, "expectation": {"probability": 59.3242, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 335.299988, "high": 346.700012, "low": 329.5, "close": 343.350006, "volume": 521}, "trend_line": 332.71667, "activity_lines": {"activity_5": 336.210002, "activity_10": 330.834548, "activity_20": 329.221906, "activity_30": 330.239787}, "trend_signal": 0, "fair_value": 263.298013, "relative_strength": -3.342906, "rate_of_change": 0.03457619450490688, "market_dynamics": 0.29564, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.5, "high": 341.5, "low": 335.950012, "close": 339.549988, "volume": 98}, "trend_line": 332.820002, "activity_lines": {"activity_5": 338.339996, "activity_10": 332.922727, "activity_20": 330.134524, "activity_30": 330.680646}, "trend_signal": 0, "fair_value": 264.454487, "relative_strength": -2.678828, "rate_of_change": 0.031057055241616303, "market_dynamics": 0.625041, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.950012, "high": 345.5, "low": 338.200012, "close": 341.0, "volume": 300}, "trend_line": 332.938335, "activity_lines": {"activity_5": 339.746663, "activity_10": 335.037272, "activity_20": 331.124286, "activity_30": 331.208388}, "trend_signal": 0, "fair_value": 265.609231, "relative_strength": -2.315507, "rate_of_change": 0.03555465395376295, "market_dynamics": 0.875225, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.799988, "high": 354.850006, "low": 342.200012, "close": 353.0, "volume": 661}, "trend_line": 333.738335, "activity_lines": {"activity_5": 344.676664, "activity_10": 339.103635, "activity_20": 333.247143, "activity_30": 332.502689}, "trend_signal": 0, "fair_value": 266.869872, "relative_strength": -0.006342, "rate_of_change": 0.24028473621098978, "market_dynamics": 1.180791, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.299988, "high": 361.799988, "low": 351.200012, "close": 361.200012, "volume": 277}, "trend_line": 333.891669, "activity_lines": {"activity_5": 350.896669, "activity_10": 344.029092, "activity_20": 336.103096, "activity_30": 334.27441}, "trend_signal": 1, "fair_value": 268.19641, "relative_strength": 3.060915, "rate_of_change": 0.045944377351787455, "market_dynamics": 1.173681, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 361.899994, "high": 374.25, "low": 361.899994, "close": 370.75, "volume": 322}, "trend_line": 334.495002, "activity_lines": {"activity_5": 358.606669, "activity_10": 349.995456, "activity_20": 339.753335, "activity_30": 336.652367}, "trend_signal": 1, "fair_value": 269.608013, "relative_strength": 4.840422, "rate_of_change": 0.1806972308734126, "market_dynamics": 1.388883, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 371.850006, "high": 373.799988, "low": 366.399994, "close": 370.0, "volume": 244}, "trend_line": 335.245002, "activity_lines": {"activity_5": 364.240002, "activity_10": 354.88091, "activity_20": 343.18143, "activity_30": 338.943012}, "trend_signal": 1, "fair_value": 271.069038, "relative_strength": 6.877598, "rate_of_change": 0.22421859684468468, "market_dynamics": 1.48452, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.850006, "high": 377.700012, "low": 366.75, "close": 376.0, "volume": 131}, "trend_line": 335.996668, "activity_lines": {"activity_5": 369.843335, "activity_10": 359.974546, "activity_20": 346.98762, "activity_30": 341.572367}, "trend_signal": 1, "fair_value": 272.602244, "relative_strength": 9.844458, "rate_of_change": 0.22421393175609525, "market_dynamics": 1.383046, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.950012, "high": 370.950012, "low": 349.5, "close": 350.5, "volume": 608}, "trend_line": 336.091669, "activity_lines": {"activity_5": 364.613334, "activity_10": 359.665455, "activity_20": 348.132144, "activity_30": 342.508066}, "trend_signal": 1, "fair_value": 273.916474, "relative_strength": 3.720201, "rate_of_change": 0.028274387530540856, "market_dynamics": 1.267947, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.049988, "high": 366.600006, "low": 350.049988, "close": 358.600006, "volume": 875}, "trend_line": 337.680002, "activity_lines": {"activity_5": 362.250002, "activity_10": 360.480911, "activity_20": 349.948811, "activity_30": 343.960216}, "trend_signal": 1, "fair_value": 275.314167, "relative_strength": 6.561388, "rate_of_change": 0.472589220889012, "market_dynamics": 1.174931, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.799988, "high": 359.799988, "low": 340.549988, "close": 340.549988, "volume": 557}, "trend_line": 338.683334, "activity_lines": {"activity_5": 354.043331, "activity_10": 357.599999, "activity_20": 349.882857, "activity_30": 344.145377}, "trend_signal": 1, "fair_value": 276.608333, "relative_strength": 4.045385, "rate_of_change": 0.29712508708170415, "market_dynamics": 0.875392, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.0, "high": 342.450012, "low": 334.200012, "close": 338.850006, "volume": 303}, "trend_line": 339.086668, "activity_lines": {"activity_5": 347.283333, "activity_10": 354.46091, "activity_20": 349.574286, "activity_30": 344.15613}, "trend_signal": 1, "fair_value": 277.935705, "relative_strength": 4.496911, "rate_of_change": 0.11908882413445608, "market_dynamics": 0.438759, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.700012, "high": 355.450012, "low": 339.649994, "close": 354.299988, "volume": 778}, "trend_line": 339.598334, "activity_lines": {"activity_5": 347.749996, "activity_10": 354.143635, "activity_20": 350.678333, "activity_30": 345.137634}, "trend_signal": 1, "fair_value": 279.311474, "relative_strength": 5.882077, "rate_of_change": 0.15089534572914792, "market_dynamics": 0.279073, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.149994, "high": 357.149994, "low": 343.75, "close": 344.799988, "volume": 583}, "trend_line": 339.66, "activity_lines": {"activity_5": 346.496659, "activity_10": 351.857269, "activity_20": 350.754046, "activity_30": 345.473225}, "trend_signal": 1, "fair_value": 280.481346, "relative_strength": 2.820978, "rate_of_change": 0.01815851075406113, "market_dynamics": -0.086534, "expectation": {"probability": 50.8548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.600006, "high": 359.100006, "low": 344.600006, "close": 357.5, "volume": 354}, "trend_line": 340.343333, "activity_lines": {"activity_5": 349.856661, "activity_10": 352.029087, "activity_20": 351.912855, "activity_30": 346.624193}, "trend_signal": 1, "fair_value": 281.671346, "relative_strength": 2.085417, "rate_of_change": 0.20118147559322494, "market_dynamics": -0.186832, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.600006, "high": 360.450012, "low": 356.350006, "close": 360.200012, "volume": 76}, "trend_line": 341.046666, "activity_lines": {"activity_5": 354.19, "activity_10": 352.75909, "activity_20": 353.164285, "activity_30": 347.905269}, "trend_signal": 1, "fair_value": 282.797885, "relative_strength": 2.259666, "rate_of_change": 0.2066539672748763, "market_dynamics": -0.157847, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 358.299988, "high": 363.75, "low": 357.149994, "close": 363.75, "volume": 528}, "trend_line": 342.191667, "activity_lines": {"activity_5": 358.396667, "activity_10": 354.326363, "activity_20": 354.556666, "activity_30": 349.37}, "trend_signal": 1, "fair_value": 283.913974, "relative_strength": 1.082718, "rate_of_change": 0.33573147435488465, "market_dynamics": -0.233751, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.75, "high": 363.75, "low": 360.200012, "close": 362.049988, "volume": 521}, "trend_line": 343.358333, "activity_lines": {"activity_5": 360.376664, "activity_10": 355.698179, "activity_20": 355.585713, "activity_30": 350.651182}, "trend_signal": 1, "fair_value": 285.035064, "relative_strength": -1.435787, "rate_of_change": 0.3409393367840312, "market_dynamics": -0.178569, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361.649994, "high": 370.399994, "low": 358.100006, "close": 367.649994, "volume": 317}, "trend_line": 344.625, "activity_lines": {"activity_5": 363.706663, "activity_10": 358.341815, "activity_20": 357.013807, "activity_30": 352.218386}, "trend_signal": 1, "fair_value": 286.206923, "relative_strength": 0.249739, "rate_of_change": 0.3689052742459534, "market_dynamics": -0.148723, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 367.649994, "high": 370.75, "low": 366.799988, "close": 369.950012, "volume": 125}, "trend_line": 346.148334, "activity_lines": {"activity_5": 366.280001, "activity_10": 361.091817, "activity_20": 358.488094, "activity_30": 353.852258}, "trend_signal": 1, "fair_value": 287.411602, "relative_strength": 1.338143, "rate_of_change": 0.44202655059847, "market_dynamics": -0.108558, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.700012, "high": 375.0, "low": 371.5, "close": 373.600006, "volume": 205}, "trend_line": 347.815, "activity_lines": {"activity_5": 369.240002, "activity_10": 364.299092, "activity_20": 360.147381, "activity_30": 355.623333}, "trend_signal": 1, "fair_value": 288.639038, "relative_strength": 2.205404, "rate_of_change": 0.4814889561190321, "market_dynamics": -0.106407, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.0, "high": 376.0, "low": 365.850006, "close": 369.5, "volume": 580}, "trend_line": 349.248334, "activity_lines": {"activity_5": 369.940002, "activity_10": 366.160001, "activity_20": 361.272143, "activity_30": 357.022365}, "trend_signal": 1, "fair_value": 289.734295, "relative_strength": 2.095604, "rate_of_change": 0.4120966605810566, "market_dynamics": -0.038991, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 368.299988, "high": 370.399994, "low": 365.350006, "close": 369.049988, "volume": 528}, "trend_line": 350.605, "activity_lines": {"activity_5": 370.106665, "activity_10": 367.381817, "activity_20": 362.211427, "activity_30": 358.299892}, "trend_signal": 1, "fair_value": 290.817308, "relative_strength": 1.336717, "rate_of_change": 0.38845310569184227, "market_dynamics": 0.190602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.850006, "high": 370.850006, "low": 357.0, "close": 357.600006, "volume": 1496}, "trend_line": 351.916667, "activity_lines": {"activity_5": 365.99, "activity_10": 366.253637, "activity_20": 361.926666, "activity_30": 358.751182}, "trend_signal": 1, "fair_value": 291.869231, "relative_strength": -0.852844, "rate_of_change": 0.37411531495557676, "market_dynamics": 0.296274, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.850006, "high": 367.899994, "low": 357.299988, "close": 367.049988, "volume": 238}, "trend_line": 353.386666, "activity_lines": {"activity_5": 365.693329, "activity_10": 366.610907, "activity_20": 362.519998, "activity_30": 359.727526}, "trend_signal": 1, "fair_value": 293.039807, "relative_strength": -0.614721, "rate_of_change": 0.4177122420859859, "market_dynamics": 0.409634, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.0, "high": 375.350006, "low": 367.0, "close": 371.649994, "volume": 756}, "trend_line": 355.148333, "activity_lines": {"activity_5": 367.123328, "activity_10": 367.630906, "activity_20": 363.523569, "activity_30": 360.905805}, "trend_signal": 1, "fair_value": 294.240256, "relative_strength": 0.824485, "rate_of_change": 0.4985097541852325, "market_dynamics": 0.61318, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.299988, "high": 372.850006, "low": 366.600006, "close": 368.200012, "volume": 938}, "trend_line": 356.706666, "activity_lines": {"activity_5": 367.533333, "activity_10": 367.815454, "activity_20": 364.194285, "activity_30": 361.747849}, "trend_signal": 1, "fair_value": 295.396795, "relative_strength": -0.024288, "rate_of_change": 0.43878370111904896, "market_dynamics": 0.567367, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.399994, "high": 379.5, "low": 370.399994, "close": 378.700012, "volume": 586}, "trend_line": 358.201666, "activity_lines": {"activity_5": 371.530005, "activity_10": 369.828184, "activity_20": 365.873572, "activity_30": 363.166774}, "trend_signal": 1, "fair_value": 296.563846, "relative_strength": 1.738578, "rate_of_change": 0.4191118760870044, "market_dynamics": 0.825688, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.399994, "high": 380.0, "low": 375.950012, "close": 377.799988, "volume": 207}, "trend_line": 359.749999, "activity_lines": {"activity_5": 374.583333, "activity_10": 371.374545, "activity_20": 367.454285, "activity_30": 364.431182}, "trend_signal": 1, "fair_value": 297.679872, "relative_strength": -0.159932, "rate_of_change": 0.4322517584270571, "market_dynamics": 0.893737, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.850006, "high": 381.600006, "low": 375.850006, "close": 380.200012, "volume": 610}, "trend_line": 361.23, "activity_lines": {"activity_5": 377.090004, "activity_10": 373.172729, "activity_20": 369.133572, "activity_30": 365.750538}, "trend_signal": 1, "fair_value": 298.724102, "relative_strength": -1.205057, "rate_of_change": 0.411397082450031, "market_dynamics": 0.93022, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.700012, "high": 388.100006, "low": 378.299988, "close": 386.850006, "volume": 712}, "trend_line": 362.68, "activity_lines": {"activity_5": 380.936672, "activity_10": 375.993639, "activity_20": 371.343335, "activity_30": 367.403441}, "trend_signal": 1, "fair_value": 299.776667, "relative_strength": 0.147314, "rate_of_change": 0.4014063062314837, "market_dynamics": 1.159056, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.649994, "high": 386.850006, "low": 383.100006, "close": 383.75, "volume": 676}, "trend_line": 364.153334, "activity_lines": {"activity_5": 382.73667, "activity_10": 378.010003, "activity_20": 373.037382, "activity_30": 368.762796}, "trend_signal": 1, "fair_value": 300.875064, "relative_strength": -1.361394, "rate_of_change": 0.40623524870408234, "market_dynamics": 1.196313, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 387.399994, "high": 397.75, "low": 387.149994, "close": 397.149994, "volume": 305}, "trend_line": 366.025, "activity_lines": {"activity_5": 387.966667, "activity_10": 382.203638, "activity_20": 375.79381, "activity_30": 370.891613}, "trend_signal": 1, "fair_value": 302.079231, "relative_strength": 0.478693, "rate_of_change": 0.5139774444575056, "market_dynamics": 1.321154, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 398.200012, "high": 402.399994, "low": 396.200012, "close": 400.899994, "volume": 531}, "trend_line": 367.621666, "activity_lines": {"activity_5": 393.216665, "activity_10": 386.568182, "activity_20": 378.703333, "activity_30": 373.141613}, "trend_signal": 1, "fair_value": 303.330513, "relative_strength": -0.212487, "rate_of_change": 0.4362177446895779, "market_dynamics": 1.374567, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.100006, "high": 406.25, "low": 396.950012, "close": 399.100006, "volume": 1119}, "trend_line": 368.885, "activity_lines": {"activity_5": 396.326666, "activity_10": 389.818183, "activity_20": 381.174286, "activity_30": 375.172473}, "trend_signal": 1, "fair_value": 304.59782, "relative_strength": 1.054165, "rate_of_change": 0.3436505834234444, "market_dynamics": 1.400654, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 399.450012, "high": 404.399994, "low": 396.399994, "close": 401.549988, "volume": 858}, "trend_line": 369.911666, "activity_lines": {"activity_5": 398.993329, "activity_10": 392.930908, "activity_20": 383.680476, "activity_30": 377.279892}, "trend_signal": 1, "fair_value": 305.855833, "relative_strength": 2.998426, "rate_of_change": 0.27831600634344966, "market_dynamics": 1.44888, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 404.700012, "high": 404.700012, "low": 392.700012, "close": 395.899994, "volume": 608}, "trend_line": 370.774999, "activity_lines": {"activity_5": 398.796661, "activity_10": 394.472725, "activity_20": 385.451666, "activity_30": 378.956558}, "trend_signal": 1, "fair_value": 307.120833, "relative_strength": 2.554086, "rate_of_change": 0.23338896265033027, "market_dynamics": 1.367887, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.049988, "high": 399.649994, "low": 392.799988, "close": 398.600006, "volume": 828}, "trend_line": 371.528333, "activity_lines": {"activity_5": 398.689998, "activity_10": 396.001817, "activity_20": 387.326904, "activity_30": 380.75172}, "trend_signal": 1, "fair_value": 308.391346, "relative_strength": 0.786876, "rate_of_change": 0.20317820835595102, "market_dynamics": 1.423176, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 401.5, "high": 405.25, "low": 400.700012, "close": 404.5, "volume": 1182}, "trend_line": 373.328333, "activity_lines": {"activity_5": 400.453333, "activity_10": 398.241817, "activity_20": 389.59, "activity_30": 382.878924}, "trend_signal": 1, "fair_value": 309.6375, "relative_strength": 3.01771, "rate_of_change": 0.48448525727915653, "market_dynamics": 1.489791, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.450012, "high": 418.600006, "low": 404.450012, "close": 416.600006, "volume": 1056}, "trend_line": 375.261666, "activity_lines": {"activity_5": 406.010002, "activity_10": 402.196363, "activity_20": 392.83, "activity_30": 385.670645}, "trend_signal": 1, "fair_value": 310.941987, "relative_strength": 1.593498, "rate_of_change": 0.517863989712242, "market_dynamics": 1.54674, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.950012, "high": 421.75, "low": 412.950012, "close": 418.549988, "volume": 1422}, "trend_line": 377.861666, "activity_lines": {"activity_5": 411.049998, "activity_10": 405.843634, "activity_20": 396.03357, "activity_30": 388.46344}, "trend_signal": 1, "fair_value": 312.272756, "relative_strength": 2.251372, "rate_of_change": 0.6928498793159498, "market_dynamics": 1.774212, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.549988, "high": 419.549988, "low": 413.299988, "close": 416.100006, "volume": 1375}, "trend_line": 380.436666, "activity_lines": {"activity_5": 414.14, "activity_10": 408.46909, "activity_20": 398.789762, "activity_30": 390.93043}, "trend_signal": 1, "fair_value": 313.60609, "relative_strength": 1.536871, "rate_of_change": 0.6814663226515252, "market_dynamics": 1.836373, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.149994, "high": 421.25, "low": 410.100006, "close": 413.149994, "volume": 1640}, "trend_line": 382.398333, "activity_lines": {"activity_5": 414.899998, "activity_10": 409.969998, "activity_20": 401.043094, "activity_30": 393.040967}, "trend_signal": 1, "fair_value": 314.869872, "relative_strength": 1.688164, "rate_of_change": 0.5156356301366538, "market_dynamics": 1.807242, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 418.899994, "high": 418.899994, "low": 406.850006, "close": 410.700012, "volume": 2117}, "trend_line": 384.595, "activity_lines": {"activity_5": 413.873336, "activity_10": 410.734546, "activity_20": 402.853095, "activity_30": 394.866882}, "trend_signal": 1, "fair_value": 316.099359, "relative_strength": 0.615639, "rate_of_change": 0.5744447112953412, "market_dynamics": 1.67583, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 412.350006, "high": 413.399994, "low": 399.600006, "close": 400.450012, "volume": 534}, "trend_line": 386.026667, "activity_lines": {"activity_5": 409.016673, "activity_10": 409.457276, "activity_20": 403.434049, "activity_30": 395.889786}, "trend_signal": 1, "fair_value": 317.299359, "relative_strength": 0.938814, "rate_of_change": 0.37225314941690546, "market_dynamics": 1.021656, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.0, "high": 404.700012, "low": 397.450012, "close": 401.649994, "volume": 465}, "trend_line": 387.408333, "activity_lines": {"activity_5": 405.63667, "activity_10": 408.373638, "activity_20": 403.970239, "activity_30": 396.897742}, "trend_signal": 1, "fair_value": 318.451282, "relative_strength": 0.165529, "rate_of_change": 0.3579198325176982, "market_dynamics": 0.338665, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 402.100006, "high": 405.5, "low": 398.399994, "close": 398.649994, "volume": 563}, "trend_line": 388.571666, "activity_lines": {"activity_5": 402.383333, "activity_10": 406.742728, "activity_20": 404.077857, "activity_30": 397.623011}, "trend_signal": 1, "fair_value": 319.609936, "relative_strength": -1.135114, "rate_of_change": 0.3002860033988907, "market_dynamics": -0.37601, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 404.100006, "high": 405.200012, "low": 395.600006, "close": 402.75, "volume": 803}, "trend_line": 389.928334, "activity_lines": {"activity_5": 401.66, "activity_10": 405.807273, "activity_20": 404.430952, "activity_30": 398.537742}, "trend_signal": 1, "fair_value": 320.825321, "relative_strength": -1.532929, "rate_of_change": 0.3491422866637974, "market_dynamics": -0.92581, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.399994, "high": 412.75, "low": 399.299988, "close": 412.75, "volume": 467}, "trend_line": 391.431667, "activity_lines": {"activity_5": 404.963332, "activity_10": 406.614546, "activity_20": 405.621905, "activity_30": 400.010108}, "trend_signal": 1, "fair_value": 322.158333, "relative_strength": -0.733309, "rate_of_change": 0.3855408465905424, "market_dynamics": -0.877695, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 412.549988, "high": 412.549988, "low": 403.049988, "close": 403.049988, "volume": 727}, "trend_line": 392.535, "activity_lines": {"activity_5": 404.896661, "activity_10": 405.50818, "activity_20": 405.722618, "activity_30": 400.759677}, "trend_signal": 1, "fair_value": 323.447115, "relative_strength": -0.125907, "rate_of_change": 0.2818711650123138, "market_dynamics": -0.875222, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.399994, "high": 406.399994, "low": 396.700012, "close": 402.899994, "volume": 613}, "trend_line": 393.511666, "activity_lines": {"activity_5": 404.606661, "activity_10": 404.620906, "activity_20": 405.700236, "activity_30": 401.428386}, "trend_signal": 1, "fair_value": 324.7, "relative_strength": -1.644185, "rate_of_change": 0.24880991503941458, "market_dynamics": -0.80547, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.649994, "high": 405.350006, "low": 391.5, "close": 391.5, "volume": 1037}, "trend_line": 394.244999, "activity_lines": {"activity_5": 400.433329, "activity_10": 401.945452, "activity_20": 404.515713, "activity_30": 401.298601}, "trend_signal": 1, "fair_value": 325.833654, "relative_strength": -0.430414, "rate_of_change": 0.1863561015748936, "market_dynamics": -0.849881, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.5, "high": 394.100006, "low": 376.850006, "close": 390.200012, "volume": 719}, "trend_line": 394.95, "activity_lines": {"activity_5": 396.303335, "activity_10": 399.480909, "activity_20": 403.170476, "activity_30": 401.037634}, "trend_signal": 1, "fair_value": 326.957051, "relative_strength": -1.134474, "rate_of_change": 0.17882306732823808, "market_dynamics": -1.01605, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 391.200012, "high": 396.600006, "low": 390.049988, "close": 393.850006, "volume": 1059}, "trend_line": 396.158333, "activity_lines": {"activity_5": 394.22667, "activity_10": 398.097273, "activity_20": 402.205953, "activity_30": 400.966667}, "trend_signal": 0, "fair_value": 328.171154, "relative_strength": -3.449316, "rate_of_change": 0.3059458159260764, "market_dynamics": -1.062485, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 394.450012, "high": 401.799988, "low": 392.200012, "close": 401.149994, "volume": 1036}, "trend_line": 397.295, "activity_lines": {"activity_5": 395.843335, "activity_10": 398.347272, "activity_20": 401.970238, "activity_30": 401.288709}, "trend_signal": 0, "fair_value": 329.371474, "relative_strength": -3.275677, "rate_of_change": 0.28692240079675124, "market_dynamics": -1.061948, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.75, "high": 409.649994, "low": 400.75, "close": 407.600006, "volume": 542}, "trend_line": 398.493334, "activity_lines": {"activity_5": 399.73667, "activity_10": 399.757274, "activity_20": 402.339048, "activity_30": 401.953549}, "trend_signal": 1, "fair_value": 330.621154, "relative_strength": -3.082959, "rate_of_change": 0.30162322707307876, "market_dynamics": -0.955378, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.899994, "high": 411.0, "low": 393.899994, "close": 393.899994, "volume": 966}, "trend_line": 399.35, "activity_lines": {"activity_5": 398.75, "activity_10": 398.568182, "activity_20": 401.374286, "activity_30": 401.657204}, "trend_signal": 0, "fair_value": 331.790705, "relative_strength": -3.124949, "rate_of_change": 0.21497624349219813, "market_dynamics": -0.912253, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.899994, "high": 412.549988, "low": 394.75, "close": 412.549988, "volume": 340}, "trend_line": 400.478333, "activity_lines": {"activity_5": 403.819995, "activity_10": 400.856362, "activity_20": 402.195237, "activity_30": 402.508816}, "trend_signal": 1, "fair_value": 333.042949, "relative_strength": -0.586166, "rate_of_change": 0.28254238136972526, "market_dynamics": -0.704756, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.049988, "high": 418.5, "low": 410.600006, "close": 415.049988, "volume": 985}, "trend_line": 401.719999, "activity_lines": {"activity_5": 408.233325, "activity_10": 403.420905, "activity_20": 403.187855, "activity_30": 403.448923}, "trend_signal": 1, "fair_value": 334.24359, "relative_strength": 0.045876, "rate_of_change": 0.31004573723092094, "market_dynamics": -0.35051, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.899994, "high": 439.850006, "low": 415.399994, "close": 438.399994, "volume": 1036}, "trend_line": 403.659999, "activity_lines": {"activity_5": 419.016659, "activity_10": 410.189086, "activity_20": 406.354045, "activity_30": 405.815374}, "trend_signal": 1, "fair_value": 335.515705, "relative_strength": 1.754659, "rate_of_change": 0.48292343045635994, "market_dynamics": 0.155368, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.25, "high": 444.200012, "low": 437.75, "close": 442.5, "volume": 1281}, "trend_line": 405.514998, "activity_lines": {"activity_5": 428.683327, "activity_10": 417.059996, "activity_20": 409.806902, "activity_30": 408.321181}, "trend_signal": 1, "fair_value": 336.754487, "relative_strength": 4.58915, "rate_of_change": 0.45954491517500196, "market_dynamics": 0.813201, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 446.5, "high": 448.75, "low": 439.5, "close": 444.299988, "volume": 2531}, "trend_line": 407.533331, "activity_lines": {"activity_5": 436.623326, "activity_10": 423.538176, "activity_20": 413.317139, "activity_30": 410.823438}, "trend_signal": 1, "fair_value": 337.949038, "relative_strength": 3.705039, "rate_of_change": 0.49772092523196493, "market_dynamics": 1.247258, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.700012, "high": 445.649994, "low": 440.75, "close": 444.399994, "volume": 1040}, "trend_line": 409.108331, "activity_lines": {"activity_5": 441.23666, "activity_10": 429.074539, "activity_20": 416.702615, "activity_30": 413.201933}, "trend_signal": 1, "fair_value": 339.165064, "relative_strength": 2.268236, "rate_of_change": 0.3864714564905234, "market_dynamics": 1.355947, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 443.299988, "high": 444.399994, "low": 436.0, "close": 438.799988, "volume": 708}, "trend_line": 410.371664, "activity_lines": {"activity_5": 441.859992, "activity_10": 432.607265, "activity_20": 419.405947, "activity_30": 415.117523}, "trend_signal": 1, "fair_value": 340.3875, "relative_strength": 2.031576, "rate_of_change": 0.30880158243465067, "market_dynamics": 1.197107, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.450012, "high": 442.5, "low": 427.149994, "close": 431.850006, "volume": 742}, "trend_line": 411.463331, "activity_lines": {"activity_5": 438.583329, "activity_10": 434.059085, "activity_20": 421.313567, "activity_30": 416.503223}, "trend_signal": 1, "fair_value": 341.568589, "relative_strength": 1.582866, "rate_of_change": 0.26601909823870606, "market_dynamics": 0.926744, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.100006, "high": 438.950012, "low": 429.350006, "close": 434.0, "volume": 1841}, "trend_line": 412.544998, "activity_lines": {"activity_5": 436.459998, "activity_10": 435.343632, "activity_20": 423.276425, "activity_30": 417.957201}, "trend_signal": 1, "fair_value": 342.778846, "relative_strength": 2.3026, "rate_of_change": 0.26288296392565746, "market_dynamics": 0.813533, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.149994, "high": 446.649994, "low": 429.850006, "close": 446.649994, "volume": 897}, "trend_line": 414.236665, "activity_lines": {"activity_5": 439.119997, "activity_10": 438.448177, "activity_20": 426.289996, "activity_30": 420.157524}, "trend_signal": 1, "fair_value": 344.109295, "relative_strength": 5.237387, "rate_of_change": 0.41005635947620805, "market_dynamics": 0.768009, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 444.899994, "high": 453.299988, "low": 441.399994, "close": 453.049988, "volume": 351}, "trend_line": 416.051664, "activity_lines": {"activity_5": 443.756661, "activity_10": 441.757267, "activity_20": 429.684519, "activity_30": 422.661609}, "trend_signal": 1, "fair_value": 345.546474, "relative_strength": 6.037764, "rate_of_change": 0.43815508219196386, "market_dynamics": 0.788234, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 455.049988, "high": 455.049988, "low": 448.299988, "close": 452.25, "volume": 717}, "trend_line": 417.643331, "activity_lines": {"activity_5": 447.549996, "activity_10": 444.184541, "activity_20": 432.763329, "activity_30": 424.996986}, "trend_signal": 1, "fair_value": 346.907692, "relative_strength": 4.133876, "rate_of_change": 0.3825647480164801, "market_dynamics": 0.880629, "expectation": {"probability": 53.9605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 452.549988, "high": 454.950012, "low": 451.100006, "close": 451.549988, "volume": 994}, "trend_line": 418.80833, "activity_lines": {"activity_5": 450.213326, "activity_10": 445.808176, "activity_20": 435.587376, "activity_30": 427.184512}, "trend_signal": 1, "fair_value": 348.238782, "relative_strength": 0.057966, "rate_of_change": 0.2789459123435693, "market_dynamics": 0.821948, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.25, "high": 453.350006, "low": 441.149994, "close": 441.649994, "volume": 949}, "trend_line": 419.578331, "activity_lines": {"activity_5": 448.263326, "activity_10": 445.392721, "activity_20": 437.237614, "activity_30": 428.658168}, "trend_signal": 1, "fair_value": 349.530448, "relative_strength": -2.21212, "rate_of_change": 0.18385522561119527, "market_dynamics": 0.761219, "expectation": {"probability": 54.3692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.799988, "high": 443.799988, "low": 425.5, "close": 432.5, "volume": 1010}, "trend_line": 420.124997, "activity_lines": {"activity_5": 442.753329, "activity_10": 443.329086, "activity_20": 437.8319, "activity_30": 429.491824}, "trend_signal": 1, "fair_value": 350.722756, "relative_strength": -1.694521, "rate_of_change": 0.1302893785523009, "market_dynamics": 0.455372, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 433.649994, "high": 436.100006, "low": 433.149994, "close": 434.399994, "volume": 775}, "trend_line": 420.83333, "activity_lines": {"activity_5": 438.819995, "activity_10": 441.82545, "activity_20": 438.411899, "activity_30": 430.412791}, "trend_signal": 1, "fair_value": 351.935576, "relative_strength": -1.706319, "rate_of_change": 0.1686005367588213, "market_dynamics": 0.083009, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 433.649994, "high": 441.649994, "low": 431.75, "close": 441.25, "volume": 700}, "trend_line": 421.851663, "activity_lines": {"activity_5": 438.41333, "activity_10": 441.749087, "activity_20": 439.433805, "activity_30": 431.729996}, "trend_signal": 1, "fair_value": 353.097435, "relative_strength": 0.244831, "rate_of_change": 0.24198012072855166, "market_dynamics": -0.303303, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.549988, "high": 444.600006, "low": 431.149994, "close": 431.299988, "volume": 1302}, "trend_line": 422.879996, "activity_lines": {"activity_5": 435.423328, "activity_10": 439.819085, "activity_20": 439.282375, "activity_30": 432.339565}, "trend_signal": 1, "fair_value": 354.108653, "relative_strength": -3.448456, "rate_of_change": 0.243766491919704, "market_dynamics": -0.630607, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.950012, "high": 449.399994, "low": 431.75, "close": 449.200012, "volume": 986}, "trend_line": 424.464996, "activity_lines": {"activity_5": 439.75, "activity_10": 441.153634, "activity_20": 440.692139, "activity_30": 434.037631}, "trend_signal": 1, "fair_value": 355.261218, "relative_strength": -2.744527, "rate_of_change": 0.37481082458201204, "market_dynamics": -0.5865, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.950012, "high": 449.950012, "low": 443.799988, "close": 447.700012, "volume": 2005}, "trend_line": 426.099997, "activity_lines": {"activity_5": 443.073338, "activity_10": 441.939091, "activity_20": 441.76095, "activity_30": 435.536664}, "trend_signal": 1, "fair_value": 356.351602, "relative_strength": -5.237276, "rate_of_change": 0.38519100877755025, "market_dynamics": -0.392531, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.549988, "high": 453.950012, "low": 433.899994, "close": 452.950012, "volume": 974}, "trend_line": 427.773331, "activity_lines": {"activity_5": 447.133341, "activity_10": 443.660003, "activity_20": 443.073571, "activity_30": 437.268923}, "trend_signal": 1, "fair_value": 357.43141, "relative_strength": -5.520726, "rate_of_change": 0.39270922595195684, "market_dynamics": -0.225617, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.799988, "high": 455.100006, "low": 444.799988, "close": 449.75, "volume": 1350}, "trend_line": 429.006664, "activity_lines": {"activity_5": 448.890006, "activity_10": 444.800912, "activity_20": 443.889047, "activity_30": 438.686773}, "trend_signal": 1, "fair_value": 358.448718, "relative_strength": -6.334189, "rate_of_change": 0.2883146074386802, "market_dynamics": -0.022861, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 452.950012, "high": 452.950012, "low": 447.649994, "close": 450.950012, "volume": 835}, "trend_line": 430.603332, "activity_lines": {"activity_5": 450.480009, "activity_10": 446.20546, "activity_20": 444.653572, "activity_30": 440.102472}, "trend_signal": 1, "fair_value": 359.534615, "relative_strength": -8.948249, "rate_of_change": 0.3721779016467731, "market_dynamics": -0.003353, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 453.049988, "high": 458.5, "low": 452.299988, "close": 453.600006, "volume": 678}, "trend_line": 432.293332, "activity_lines": {"activity_5": 451.643341, "activity_10": 448.102733, "activity_20": 445.610716, "activity_30": 441.586129}, "trend_signal": 1, "fair_value": 360.657051, "relative_strength": -7.376851, "rate_of_change": 0.39247257845185407, "market_dynamics": -0.107243, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.850006, "high": 456.950012, "low": 444.799988, "close": 453.75, "volume": 861}, "trend_line": 434.368332, "activity_lines": {"activity_5": 452.563338, "activity_10": 449.810005, "activity_20": 446.529288, "activity_30": 442.97043}, "trend_signal": 1, "fair_value": 361.861859, "relative_strength": -8.324669, "rate_of_change": 0.47999815088519304, "market_dynamics": -0.152109, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.299988, "high": 456.299988, "low": 438.649994, "close": 443.899994, "volume": 1851}, "trend_line": 436.158331, "activity_lines": {"activity_5": 449.796667, "activity_10": 449.340003, "activity_20": 446.464763, "activity_30": 443.585376}, "trend_signal": 1, "fair_value": 362.957051, "relative_strength": -11.911046, "rate_of_change": 0.4120924266642823, "market_dynamics": -0.232983, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.100006, "high": 448.100006, "low": 435.399994, "close": 444.100006, "volume": 661}, "trend_line": 437.833331, "activity_lines": {"activity_5": 447.700002, "activity_10": 448.73364, "activity_20": 446.421669, "activity_30": 444.097742}, "trend_signal": 1, "fair_value": 364.051603, "relative_strength": -11.625537, "rate_of_change": 0.38403485178413604, "market_dynamics": -0.438924, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 447.850006, "high": 457.100006, "low": 447.450012, "close": 452.549988, "volume": 1330}, "trend_line": 439.546664, "activity_lines": {"activity_5": 448.796663, "activity_10": 449.611819, "activity_20": 447.158096, "activity_30": 445.047204}, "trend_signal": 1, "fair_value": 365.067949, "relative_strength": -9.406754, "rate_of_change": 0.39132082431614473, "market_dynamics": -0.374297, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.75, "high": 457.75, "low": 443.399994, "close": 444.799988, "volume": 629}, "trend_line": 440.786664, "activity_lines": {"activity_5": 447.203327, "activity_10": 448.694543, "activity_20": 447.057857, "activity_30": 445.386128}, "trend_signal": 1, "fair_value": 366.046474, "relative_strength": -9.10264, "rate_of_change": 0.2821088411218046, "market_dynamics": -0.527606, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 437.0, "high": 444.799988, "low": 400.200012, "close": 408.0, "volume": 1785}, "trend_line": 441.256664, "activity_lines": {"activity_5": 433.929995, "activity_10": 441.166361, "activity_20": 443.401428, "activity_30": 443.270859}, "trend_signal": 0, "fair_value": 366.738782, "relative_strength": -9.096337, "rate_of_change": 0.10662754533790235, "market_dynamics": -0.722, "expectation": {"probability": 66.7147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 384.450012, "high": 414.549988, "low": 377.200012, "close": 400.549988, "volume": 907}, "trend_line": 440.856664, "activity_lines": {"activity_5": 421.223326, "activity_10": 433.00545, "activity_20": 439.219523, "activity_30": 440.644622}, "trend_signal": 0, "fair_value": 367.3375, "relative_strength": -9.364714, "rate_of_change": -0.0906501890246755, "market_dynamics": -0.826036, "expectation": {"probability": 65.8138, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.0, "high": 422.75, "low": 404.0, "close": 418.299988, "volume": 739}, "trend_line": 440.964997, "activity_lines": {"activity_5": 417.323324, "activity_10": 429.024539, "activity_20": 436.978093, "activity_30": 439.189353}, "trend_signal": 0, "fair_value": 368.098077, "relative_strength": -8.851172, "rate_of_change": 0.024573293055622076, "market_dynamics": -1.152367, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 410.149994, "high": 430.100006, "low": 410.149994, "close": 428.200012, "volume": 958}, "trend_line": 440.624998, "activity_lines": {"activity_5": 418.443331, "activity_10": 427.415451, "activity_20": 435.841189, "activity_30": 438.365805}, "trend_signal": 0, "fair_value": 368.919872, "relative_strength": -10.828695, "rate_of_change": -0.07710339875343383, "market_dynamics": -1.242842, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.899994, "high": 444.899994, "low": 429.899994, "close": 443.049988, "volume": 1276}, "trend_line": 440.643331, "activity_lines": {"activity_5": 426.136662, "activity_10": 428.919995, "activity_20": 436.22976, "activity_30": 438.522256}, "trend_signal": 0, "fair_value": 369.759615, "relative_strength": -10.849582, "rate_of_change": 0.004160680869945596, "market_dynamics": -1.088695, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 442.299988, "high": 448.399994, "low": 439.600006, "close": 444.799988, "volume": 941}, "trend_line": 440.659998, "activity_lines": {"activity_5": 434.529993, "activity_10": 430.934539, "activity_20": 436.77833, "activity_30": 438.790428}, "trend_signal": 0, "fair_value": 370.614744, "relative_strength": -11.812091, "rate_of_change": 0.003782424202848993, "market_dynamics": -0.852058, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.549988, "high": 456.0, "low": 448.700012, "close": 455.0, "volume": 484}, "trend_line": 441.013331, "activity_lines": {"activity_5": 443.869995, "activity_10": 434.966358, "activity_20": 438.239759, "activity_30": 439.715589}, "trend_signal": 0, "fair_value": 371.504487, "relative_strength": -10.548282, "rate_of_change": 0.08018268088859307, "market_dynamics": -0.544652, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.549988, "high": 461.149994, "low": 451.549988, "close": 456.649994, "volume": 1509}, "trend_line": 441.608331, "activity_lines": {"activity_5": 450.129995, "activity_10": 439.096358, "activity_20": 439.760234, "activity_30": 440.724406}, "trend_signal": 0, "fair_value": 372.317308, "relative_strength": -9.461476, "rate_of_change": 0.13491655652468867, "market_dynamics": -0.084468, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.600006, "high": 465.600006, "low": 458.600006, "close": 461.950012, "volume": 280}, "trend_line": 442.611665, "activity_lines": {"activity_5": 455.6, "activity_10": 443.961816, "activity_20": 441.712141, "activity_30": 442.036772}, "trend_signal": 0, "fair_value": 373.175641, "relative_strength": -9.563434, "rate_of_change": 0.22719997100779224, "market_dynamics": 0.090774, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.25, "high": 470.399994, "low": 460.799988, "close": 469.299988, "volume": 1310}, "trend_line": 443.788331, "activity_lines": {"activity_5": 461.269997, "activity_10": 449.992724, "activity_20": 444.218092, "activity_30": 443.7586}, "trend_signal": 0, "fair_value": 374.1, "relative_strength": -9.053065, "rate_of_change": 0.265846133991975, "market_dynamics": 0.441945, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.950012, "high": 473.600006, "low": 466.850006, "close": 470.0, "volume": 945}, "trend_line": 444.566665, "activity_lines": {"activity_5": 465.423332, "activity_10": 455.705452, "activity_20": 446.694997, "activity_30": 445.449675}, "trend_signal": 1, "fair_value": 375.254487, "relative_strength": -5.67148, "rate_of_change": 0.17538406164175877, "market_dynamics": 0.684994, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 470.100006, "high": 472.149994, "low": 461.549988, "close": 463.5, "volume": 1054}, "trend_line": 444.914998, "activity_lines": {"activity_5": 465.729999, "activity_10": 459.109089, "activity_20": 448.446663, "activity_30": 446.671181}, "trend_signal": 1, "fair_value": 376.362179, "relative_strength": -6.123137, "rate_of_change": 0.07835337811484923, "market_dynamics": 0.708003, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 461.649994, "high": 473.350006, "low": 461.649994, "close": 473.350006, "volume": 249}, "trend_line": 445.618332, "activity_lines": {"activity_5": 468.753335, "activity_10": 463.15909, "activity_20": 451.086188, "activity_30": 448.505697}, "trend_signal": 1, "fair_value": 377.535897, "relative_strength": -6.667561, "rate_of_change": 0.1580827805674431, "market_dynamics": 0.764197, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.799988, "high": 479.850006, "low": 469.450012, "close": 479.850006, "volume": 723}, "trend_line": 446.561666, "activity_lines": {"activity_5": 472.830003, "activity_10": 467.390001, "activity_20": 454.232379, "activity_30": 450.714192}, "trend_signal": 1, "fair_value": 378.75, "relative_strength": -4.266454, "rate_of_change": 0.21169102172394313, "market_dynamics": 0.736495, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.600006, "high": 485.700012, "low": 477.0, "close": 482.350006, "volume": 817}, "trend_line": 447.918333, "activity_lines": {"activity_5": 476.546671, "activity_10": 471.136366, "activity_20": 457.479047, "activity_30": 453.023118}, "trend_signal": 1, "fair_value": 380.044231, "relative_strength": -5.440172, "rate_of_change": 0.3038028347018966, "market_dynamics": 0.781099, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.299988, "high": 489.100006, "low": 480.100006, "close": 487.25, "volume": 799}, "trend_line": 449.743333, "activity_lines": {"activity_5": 481.02667, "activity_10": 475.059093, "activity_20": 461.055476, "activity_30": 455.560644}, "trend_signal": 1, "fair_value": 381.326602, "relative_strength": -4.428822, "rate_of_change": 0.40744034471122853, "market_dynamics": 0.890329, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.5, "high": 506.5, "low": 490.5, "close": 505.0, "volume": 817}, "trend_line": 452.096666, "activity_lines": {"activity_5": 490.273336, "activity_10": 481.437275, "activity_20": 466.162857, "activity_30": 459.125591}, "trend_signal": 1, "fair_value": 382.601602, "relative_strength": -0.559516, "rate_of_change": 0.5232613420419554, "market_dynamics": 1.11163, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.5, "high": 513.799988, "low": 494.75, "close": 497.149994, "volume": 3151}, "trend_line": 453.96, "activity_lines": {"activity_5": 494.136666, "activity_10": 485.479092, "activity_20": 470.231666, "activity_30": 462.032257}, "trend_signal": 1, "fair_value": 383.859935, "relative_strength": 1.290228, "rate_of_change": 0.4121538909999288, "market_dynamics": 1.348387, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.100006, "high": 507.5, "low": 499.950012, "close": 503.600006, "volume": 1215}, "trend_line": 456.37, "activity_lines": {"activity_5": 498.563334, "activity_10": 489.957274, "activity_20": 474.662143, "activity_30": 465.234838}, "trend_signal": 1, "fair_value": 385.073077, "relative_strength": -0.417352, "rate_of_change": 0.5308837783064643, "market_dynamics": 1.46603, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.799988, "high": 515.099976, "low": 500.799988, "close": 510.899994, "volume": 1446}, "trend_line": 458.426666, "activity_lines": {"activity_5": 503.839998, "activity_10": 495.005455, "activity_20": 479.544762, "activity_30": 468.752902}, "trend_signal": 1, "fair_value": 386.298077, "relative_strength": 0.259543, "rate_of_change": 0.45065758047198695, "market_dynamics": 1.577906, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 512.200012, "high": 520.0, "low": 507.899994, "close": 518.599976, "volume": 1446}, "trend_line": 460.789998, "activity_lines": {"activity_5": 509.779991, "activity_10": 500.697268, "activity_20": 484.84595, "activity_30": 472.635051}, "trend_signal": 1, "fair_value": 387.503525, "relative_strength": 1.777465, "rate_of_change": 0.5155310926001005, "market_dynamics": 1.612249, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 507.200012, "close": 508.100006, "volume": 2028}, "trend_line": 462.628332, "activity_lines": {"activity_5": 510.129995, "activity_10": 503.596361, "activity_20": 488.620475, "activity_30": 475.68731}, "trend_signal": 1, "fair_value": 388.699359, "relative_strength": 1.667645, "rate_of_change": 0.39895266997526596, "market_dynamics": 1.542665, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.100006, "high": 512.0, "low": 494.700012, "close": 509.899994, "volume": 1645}, "trend_line": 464.633331, "activity_lines": {"activity_5": 510.873328, "activity_10": 506.011814, "activity_20": 492.054284, "activity_30": 478.737094}, "trend_signal": 1, "fair_value": 389.953846, "relative_strength": 3.33935, "rate_of_change": 0.4333930417387403, "market_dynamics": 1.491729, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 514.0, "high": 526.5, "low": 511.0, "close": 523.400024, "volume": 810}, "trend_line": 467.048332, "activity_lines": {"activity_5": 515.266671, "activity_10": 510.217273, "activity_20": 496.337619, "activity_30": 482.528494}, "trend_signal": 1, "fair_value": 391.336538, "relative_strength": 5.620176, "rate_of_change": 0.5197649068357556, "market_dynamics": 1.361042, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.900024, "high": 531.599976, "low": 523.900024, "close": 528.0, "volume": 814}, "trend_line": 469.528332, "activity_lines": {"activity_5": 519.873338, "activity_10": 514.467273, "activity_20": 500.605715, "activity_30": 486.46086}, "trend_signal": 1, "fair_value": 392.858654, "relative_strength": 6.797071, "rate_of_change": 0.5309942954683246, "market_dynamics": 1.245302, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.900024, "high": 540.5, "low": 529.799988, "close": 530.200012, "volume": 2571}, "trend_line": 472.076665, "activity_lines": {"activity_5": 524.073342, "activity_10": 518.287276, "activity_20": 504.678811, "activity_30": 490.375162}, "trend_signal": 1, "fair_value": 394.336218, "relative_strength": 6.807561, "rate_of_change": 0.5427431799791825, "market_dynamics": 1.262875, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 536.400024, "high": 556.700012, "low": 536.400024, "close": 555.5, "volume": 2403}, "trend_line": 475.796665, "activity_lines": {"activity_5": 535.933339, "activity_10": 525.926367, "activity_20": 510.754763, "activity_30": 495.757312}, "trend_signal": 1, "fair_value": 395.848718, "relative_strength": 9.005203, "rate_of_change": 0.7880076004180439, "market_dynamics": 1.312537, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 557.599976, "high": 566.299988, "low": 549.099976, "close": 549.099976, "volume": 5922}, "trend_line": 479.296664, "activity_lines": {"activity_5": 542.499996, "activity_10": 531.483635, "activity_20": 515.742618, "activity_30": 500.486558}, "trend_signal": 1, "fair_value": 397.3625, "relative_strength": 8.387878, "rate_of_change": 0.7356081405068281, "market_dynamics": 1.410932, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 554.099976, "high": 580.200012, "low": 553.799988, "close": 566.799988, "volume": 2058}, "trend_line": 483.104998, "activity_lines": {"activity_5": 552.353325, "activity_10": 539.314542, "activity_20": 521.97595, "activity_30": 506.131934}, "trend_signal": 1, "fair_value": 398.943269, "relative_strength": 13.685678, "rate_of_change": 0.7945671827167156, "market_dynamics": 1.445459, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 578.200012, "high": 589.700012, "low": 564.200012, "close": 579.700012, "volume": 3166}, "trend_line": 487.601665, "activity_lines": {"activity_5": 563.61333, "activity_10": 548.341817, "activity_20": 528.938571, "activity_30": 512.36387}, "trend_signal": 1, "fair_value": 400.524999, "relative_strength": 14.167873, "rate_of_change": 0.930784615894204, "market_dynamics": 1.407211, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.599976, "high": 617.299988, "low": 583.0, "close": 602.0, "volume": 3111}, "trend_line": 494.068332, "activity_lines": {"activity_5": 578.859998, "activity_10": 560.172727, "activity_20": 537.499285, "activity_30": 519.744408}, "trend_signal": 1, "fair_value": 402.155769, "relative_strength": 19.656681, "rate_of_change": 1.3262192203547896, "market_dynamics": 1.381091, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 611.299988, "high": 626.400024, "low": 599.5, "close": 601.400024, "volume": 5260}, "trend_line": 500.763333, "activity_lines": {"activity_5": 589.120007, "activity_10": 570.378185, "activity_20": 545.374287, "activity_30": 526.669033}, "trend_signal": 1, "fair_value": 403.8625, "relative_strength": 21.181818, "rate_of_change": 1.3550759209558063, "market_dynamics": 1.442938, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 610.299988, "high": 616.700012, "low": 591.0, "close": 601.299988, "volume": 2696}, "trend_line": 506.863333, "activity_lines": {"activity_5": 596.28667, "activity_10": 578.869092, "activity_20": 552.583096, "activity_30": 533.155269}, "trend_signal": 1, "fair_value": 405.574038, "relative_strength": 19.394996, "rate_of_change": 1.2181403066106724, "market_dynamics": 1.499561, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 603.5, "high": 603.5, "low": 563.0, "close": 568.400024, "volume": 2799}, "trend_line": 511.536667, "activity_lines": {"activity_5": 589.006677, "activity_10": 579.716368, "activity_20": 556.049288, "activity_30": 537.125378}, "trend_signal": 1, "fair_value": 407.007051, "relative_strength": 16.573345, "rate_of_change": 0.9220106675185382, "market_dynamics": 1.255789, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 572.799988, "high": 598.200012, "low": 569.5, "close": 595.400024, "volume": 1580}, "trend_line": 516.615001, "activity_lines": {"activity_5": 590.620015, "activity_10": 584.654554, "activity_20": 561.665243, "activity_30": 542.535917}, "trend_signal": 1, "fair_value": 408.617628, "relative_strength": 18.086579, "rate_of_change": 0.9927605052796702, "market_dynamics": 1.040203, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 593.200012, "high": 606.5, "low": 588.299988, "close": 604.099976, "volume": 2882}, "trend_line": 521.925001, "activity_lines": {"activity_5": 594.08667, "activity_10": 589.949094, "activity_20": 567.571431, "activity_30": 548.180109}, "trend_signal": 1, "fair_value": 410.366346, "relative_strength": 18.535707, "rate_of_change": 1.0278447179662802, "market_dynamics": 0.888012, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.299988, "high": 608.900024, "low": 591.400024, "close": 591.400024, "volume": 1253}, "trend_line": 526.471668, "activity_lines": {"activity_5": 593.180009, "activity_10": 591.590917, "activity_20": 571.711671, "activity_30": 552.662369}, "trend_signal": 1, "fair_value": 412.086859, "relative_strength": 14.991187, "rate_of_change": 0.87113416511735, "market_dynamics": 0.585389, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.200012, "high": 600.200012, "low": 579.799988, "close": 591.599976, "volume": 1117}, "trend_line": 530.970001, "activity_lines": {"activity_5": 593.006665, "activity_10": 592.616366, "activity_20": 575.459526, "activity_30": 556.864195}, "trend_signal": 1, "fair_value": 413.711538, "relative_strength": 14.277985, "rate_of_change": 0.8544302140870385, "market_dynamics": 0.431932, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.799988, "high": 593.200012, "low": 588.0, "close": 590.400024, "volume": 426}, "trend_line": 535.251668, "activity_lines": {"activity_5": 593.080005, "activity_10": 592.650915, "activity_20": 578.643338, "activity_30": 560.69839}, "trend_signal": 1, "fair_value": 415.361538, "relative_strength": 13.546045, "rate_of_change": 0.8063858583227135, "market_dynamics": 0.167637, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 596.200012, "high": 603.900024, "low": 588.0, "close": 603.900024, "volume": 1396}, "trend_line": 539.738336, "activity_lines": {"activity_5": 596.186678, "activity_10": 594.710918, "activity_20": 582.69953, "activity_30": 565.127316}, "trend_signal": 1, "fair_value": 417.092308, "relative_strength": 14.946424, "rate_of_change": 0.8382352205953347, "market_dynamics": -0.177725, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.599976, "high": 634.299988, "low": 608.599976, "close": 634.299988, "volume": 1753}, "trend_line": 545.215002, "activity_lines": {"activity_5": 608.860006, "activity_10": 601.858187, "activity_20": 589.2081, "activity_30": 571.228068}, "trend_signal": 1, "fair_value": 418.979487, "relative_strength": 16.884508, "rate_of_change": 1.0146890881584558, "market_dynamics": -0.166651, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 632.900024, "high": 656.799988, "low": 630.799988, "close": 656.799988, "volume": 2066}, "trend_line": 551.658335, "activity_lines": {"activity_5": 627.019999, "activity_10": 612.509093, "activity_20": 597.308575, "activity_30": 578.427099}, "trend_signal": 1, "fair_value": 421.033013, "relative_strength": 20.378716, "rate_of_change": 1.1817967180587483, "market_dynamics": 0.078325, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 656.099976, "high": 662.5, "low": 639.200012, "close": 661.0, "volume": 2211}, "trend_line": 557.913335, "activity_lines": {"activity_5": 642.219999, "activity_10": 622.916365, "activity_20": 605.100955, "activity_30": 585.4814}, "trend_signal": 1, "fair_value": 423.107051, "relative_strength": 22.463535, "rate_of_change": 1.1338539822841607, "market_dynamics": 0.419339, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 660.299988, "high": 672.400024, "low": 656.0, "close": 664.299988, "volume": 6012}, "trend_line": 564.061668, "activity_lines": {"activity_5": 653.893327, "activity_10": 632.83818, "activity_20": 612.488097, "activity_30": 592.345055}, "trend_signal": 1, "fair_value": 425.25641, "relative_strength": 24.203669, "rate_of_change": 1.1020229512886788, "market_dynamics": 0.815401, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 657.900024, "high": 696.5, "low": 655.099976, "close": 681.200012, "volume": 3575}, "trend_line": 570.690001, "activity_lines": {"activity_5": 666.273332, "activity_10": 644.089091, "activity_20": 620.813812, "activity_30": 599.902368}, "trend_signal": 1, "fair_value": 427.337179, "relative_strength": 25.656139, "rate_of_change": 1.1751078607241925, "market_dynamics": 1.048362, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.400024, "high": 714.0, "low": 685.799988, "close": 697.299988, "volume": 3742}, "trend_line": 577.691668, "activity_lines": {"activity_5": 678.866663, "activity_10": 656.707271, "activity_20": 629.943334, "activity_30": 608.070754}, "trend_signal": 1, "fair_value": 429.546474, "relative_strength": 26.743024, "rate_of_change": 1.2268774619725635, "market_dynamics": 1.2161, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.599976, "high": 714.700012, "low": 693.900024, "close": 713.599976, "volume": 2883}, "trend_line": 584.645, "activity_lines": {"activity_5": 692.693323, "activity_10": 670.594539, "activity_20": 639.829522, "activity_30": 616.839032}, "trend_signal": 1, "fair_value": 431.893269, "relative_strength": 27.05629, "rate_of_change": 1.2036406936718935, "market_dynamics": 1.367425, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 709.0, "high": 737.5, "low": 708.299988, "close": 730.0, "volume": 2728}, "trend_line": 592.406667, "activity_lines": {"activity_5": 708.199992, "activity_10": 685.241813, "activity_20": 650.524761, "activity_30": 626.216774}, "trend_signal": 1, "fair_value": 434.307051, "relative_strength": 28.879645, "rate_of_change": 1.3275863130617707, "market_dynamics": 1.433665, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 725.299988, "high": 728.599976, "low": 695.700012, "close": 699.700012, "volume": 2703}, "trend_line": 598.943334, "activity_lines": {"activity_5": 709.006665, "activity_10": 691.863633, "activity_20": 657.472857, "activity_30": 633.138925}, "trend_signal": 1, "fair_value": 436.563782, "relative_strength": 31.228694, "rate_of_change": 1.1034087501246976, "market_dynamics": 1.415227, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.700012, "high": 715.0, "low": 665.599976, "close": 706.0, "volume": 3592}, "trend_line": 605.446667, "activity_lines": {"activity_5": 709.553333, "activity_10": 697.643634, "activity_20": 664.388095, "activity_30": 640.045807}, "trend_signal": 1, "fair_value": 439.096153, "relative_strength": 32.00998, "rate_of_change": 1.0858010484177119, "market_dynamics": 1.356997, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.299988, "high": 716.299988, "low": 684.5, "close": 684.5, "volume": 2235}, "trend_line": 610.976668, "activity_lines": {"activity_5": 701.280001, "activity_10": 697.65818, "activity_20": 668.654285, "activity_30": 645.146022}, "trend_signal": 1, "fair_value": 441.49391, "relative_strength": 32.880714, "rate_of_change": 0.9133754137918096, "market_dynamics": 1.090543, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 668.599976, "high": 699.799988, "low": 668.400024, "close": 680.700012, "volume": 1723}, "trend_line": 616.730002, "activity_lines": {"activity_5": 692.593339, "activity_10": 696.069092, "activity_20": 672.165715, "activity_30": 649.644302}, "trend_signal": 1, "fair_value": 443.76282, "relative_strength": 31.436426, "rate_of_change": 0.9416618180908989, "market_dynamics": 0.672627, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.900024, "high": 703.799988, "low": 679.099976, "close": 700.900024, "volume": 1835}, "trend_line": 623.096669, "activity_lines": {"activity_5": 692.833345, "activity_10": 697.718187, "activity_20": 677.223336, "activity_30": 655.074626}, "trend_signal": 1, "fair_value": 446.083013, "relative_strength": 29.148769, "rate_of_change": 1.0323264604208449, "market_dynamics": 0.388741, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 701.700012, "high": 732.299988, "low": 695.900024, "close": 732.299988, "volume": 1898}, "trend_line": 630.060002, "activity_lines": {"activity_5": 705.480005, "activity_10": 704.350912, "activity_20": 684.797144, "activity_30": 662.120002}, "trend_signal": 1, "fair_value": 448.578846, "relative_strength": 30.143711, "rate_of_change": 1.1175365471260503, "market_dynamics": 0.164822, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.700012, "high": 740.099976, "low": 720.700012, "close": 725.700012, "volume": 1248}, "trend_line": 636.650002, "activity_lines": {"activity_5": 713.753341, "activity_10": 708.547278, "activity_20": 690.961907, "activity_30": 668.290325}, "trend_signal": 1, "fair_value": 451.070512, "relative_strength": 23.312468, "rate_of_change": 1.045932130127492, "market_dynamics": 0.019729, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 724.599976, "high": 760.200012, "low": 722.0, "close": 755.0, "volume": 2080}, "trend_line": 644.143335, "activity_lines": {"activity_5": 730.480005, "activity_10": 717.261823, "activity_20": 699.296669, "activity_30": 675.925809}, "trend_signal": 1, "fair_value": 453.736538, "relative_strength": 30.075116, "rate_of_change": 1.1769941060959908, "market_dynamics": 0.112036, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 752.400024, "high": 770.799988, "low": 742.099976, "close": 769.200012, "volume": 2500}, "trend_line": 651.266669, "activity_lines": {"activity_5": 747.240006, "activity_10": 727.509097, "activity_20": 708.265241, "activity_30": 683.993981}, "trend_signal": 1, "fair_value": 456.555769, "relative_strength": 30.330547, "rate_of_change": 1.1058616324889863, "market_dynamics": 0.258722, "expectation": {"probability": 61.6194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 780.299988, "high": 789.299988, "low": 757.0, "close": 757.0, "volume": 4453}, "trend_line": 658.196669, "activity_lines": {"activity_5": 754.033337, "activity_10": 734.527278, "activity_20": 715.225241, "activity_30": 690.815486}, "trend_signal": 1, "fair_value": 459.311859, "relative_strength": 26.797771, "rate_of_change": 1.0640802500519282, "market_dynamics": 0.337682, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 759.900024, "high": 782.400024, "low": 758.200012, "close": 765.900024, "volume": 2618}, "trend_line": 664.833337, "activity_lines": {"activity_5": 760.053345, "activity_10": 742.672736, "activity_20": 722.245243, "activity_30": 697.76409}, "trend_signal": 1, "fair_value": 462.108333, "relative_strength": 29.068433, "rate_of_change": 1.0083107849942623, "market_dynamics": 0.460008, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 760.299988, "high": 783.400024, "low": 743.299988, "close": 781.599976, "volume": 2469}, "trend_line": 671.563336, "activity_lines": {"activity_5": 769.066667, "activity_10": 752.469094, "activity_20": 729.924764, "activity_30": 705.297422}, "trend_signal": 1, "fair_value": 465.040064, "relative_strength": 25.572911, "rate_of_change": 1.012283624399542, "market_dynamics": 0.499135, "expectation": {"probability": 61.6985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 786.900024, "high": 791.900024, "low": 759.099976, "close": 765.700012, "volume": 3740}, "trend_line": 677.020003, "activity_lines": {"activity_5": 769.053337, "activity_10": 758.000004, "activity_20": 735.243813, "activity_30": 711.370755}, "trend_signal": 1, "fair_value": 467.874038, "relative_strength": 20.913239, "rate_of_change": 0.8125319992156219, "market_dynamics": 0.45272, "expectation": {"probability": 61.7099, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 752.200012, "high": 754.400024, "low": 747.299988, "close": 748.5, "volume": 214}, "trend_line": 681.923336, "activity_lines": {"activity_5": 762.593335, "activity_10": 758.927276, "activity_20": 738.299051, "activity_30": 715.982368}, "trend_signal": 1, "fair_value": 470.579167, "relative_strength": 18.857544, "rate_of_change": 0.7242523083915403, "market_dynamics": 0.12461, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 723.099976, "high": 735.400024, "low": 723.099976, "close": 735.400024, "volume": 175}, "trend_line": 686.393337, "activity_lines": {"activity_5": 753.146675, "activity_10": 756.240007, "activity_20": 739.670005, "activity_30": 719.432477}, "trend_signal": 1, "fair_value": 473.188462, "relative_strength": 16.495022, "rate_of_change": 0.6554990515825411, "market_dynamics": -0.218753, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 747.400024, "high": 753.900024, "low": 739.400024, "close": 752.0, "volume": 1374}, "trend_line": 692.513336, "activity_lines": {"activity_5": 750.67334, "activity_10": 755.943642, "activity_20": 742.267624, "activity_30": 723.665165}, "trend_signal": 1, "fair_value": 475.96891, "relative_strength": 16.557084, "rate_of_change": 0.8916169009956469, "market_dynamics": -0.562545, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 740.0, "high": 741.299988, "low": 731.400024, "close": 733.0, "volume": 604}, "trend_line": 697.100002, "activity_lines": {"activity_5": 742.793339, "activity_10": 751.83455, "activity_20": 742.6381, "activity_30": 726.277208}, "trend_signal": 1, "fair_value": 478.597436, "relative_strength": 14.209048, "rate_of_change": 0.6623216856000066, "market_dynamics": -0.974959, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 727.700012, "high": 750.700012, "low": 727.700012, "close": 748.5, "volume": 1793}, "trend_line": 701.913336, "activity_lines": {"activity_5": 743.320003, "activity_10": 750.410913, "activity_20": 744.2381, "activity_30": 729.593337}, "trend_signal": 1, "fair_value": 481.351923, "relative_strength": 10.884715, "rate_of_change": 0.6904796996399866, "market_dynamics": -0.980585, "expectation": {"probability": 60.9139, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 753.0, "high": 755.799988, "low": 720.200012, "close": 720.200012, "volume": 1592}, "trend_line": 706.206669, "activity_lines": {"activity_5": 735.560006, "activity_10": 743.960005, "activity_20": 742.899053, "activity_30": 730.773122}, "trend_signal": 1, "fair_value": 483.908013, "relative_strength": 9.015558, "rate_of_change": 0.611661408866589, "market_dynamics": -1.014586, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 719.799988, "high": 734.0, "low": 705.200012, "close": 712.099976, "volume": 1758}, "trend_line": 710.223336, "activity_lines": {"activity_5": 726.986662, "activity_10": 736.927273, "activity_20": 740.757145, "activity_30": 731.153336}, "trend_signal": 1, "fair_value": 486.332692, "relative_strength": 8.134422, "rate_of_change": 0.5687665065083071, "market_dynamics": -1.08149, "expectation": {"probability": 60.4379, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 712.099976, "high": 733.200012, "low": 712.099976, "close": 724.099976, "volume": 448}, "trend_line": 714.680001, "activity_lines": {"activity_5": 723.966655, "activity_10": 732.892722, "activity_20": 739.843333, "activity_30": 732.048603}, "trend_signal": 1, "fair_value": 488.85032, "relative_strength": 8.155306, "rate_of_change": 0.6275019101878581, "market_dynamics": -1.108387, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 721.299988, "high": 725.599976, "low": 695.200012, "close": 710.700012, "volume": 1714}, "trend_line": 718.24, "activity_lines": {"activity_5": 718.339994, "activity_10": 727.181816, "activity_20": 737.537144, "activity_30": 731.791829}, "trend_signal": 1, "fair_value": 491.253525, "relative_strength": 3.472142, "rate_of_change": 0.49812489436094654, "market_dynamics": -1.228117, "expectation": {"probability": 59.3242, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [335.299988, 340.5, 341.950012, 342.799988, 358.299988, 361.899994, 371.850006, 368.850006, 370.950012, 350.049988, 359.799988, 340.0, 342.700012, 357.149994, 344.600006, 357.600006, 358.299988, 363.75, 361.649994, 367.649994, 371.700012, 376.0, 368.299988, 370.850006, 357.850006, 367.0, 371.299988, 370.399994, 379.399994, 377.850006, 379.700012, 384.649994, 387.399994, 398.200012, 402.100006, 399.450012, 404.700012, 396.049988, 401.5, 404.450012, 415.950012, 419.549988, 418.149994, 418.899994, 412.350006, 401.0, 402.100006, 404.100006, 401.399994, 412.549988, 405.399994, 404.649994, 382.5, 391.200012, 394.450012, 400.75, 410.899994, 397.899994, 412.049988, 417.899994, 440.25, 446.5, 444.700012, 443.299988, 440.450012, 430.100006, 436.149994, 444.899994, 455.049988, 452.549988, 453.25, 443.799988, 433.649994, 433.649994, 440.549988, 432.950012, 449.950012, 443.549988, 446.799988, 452.950012, 453.049988, 449.850006, 456.299988, 448.100006, 447.850006, 457.75, 437.0, 384.450012, 404.0, 410.149994, 429.899994, 442.299988, 449.549988, 451.549988, 458.600006, 464.25, 469.950012, 470.100006, 461.649994, 471.799988, 478.600006, 481.299988, 490.5, 509.5, 500.100006, 500.799988, 512.200012, 516.299988, 508.100006, 514.0, 527.900024, 531.900024, 536.400024, 557.599976, 554.099976, 578.200012, 591.599976, 611.299988, 610.299988, 603.5, 572.799988, 593.200012, 608.299988, 600.200012, 590.799988, 596.200012, 608.599976, 632.900024, 656.099976, 660.299988, 657.900024, 688.400024, 698.599976, 709.0, 725.299988, 669.700012, 706.299988, 668.599976, 680.900024, 701.700012, 725.700012, 724.599976, 752.400024, 780.299988, 759.900024, 760.299988, 786.900024, 752.200012, 723.099976, 747.400024, 740.0, 727.700012, 753.0, 719.799988, 712.099976, 721.299988], "highs": [346.700012, 341.5, 345.5, 354.850006, 361.799988, 374.25, 373.799988, 377.700012, 370.950012, 366.600006, 359.799988, 342.450012, 355.450012, 357.149994, 359.100006, 360.450012, 363.75, 363.75, 370.399994, 370.75, 375.0, 376.0, 370.399994, 370.850006, 367.899994, 375.350006, 372.850006, 379.5, 380.0, 381.600006, 388.100006, 386.850006, 397.75, 402.399994, 406.25, 404.399994, 404.700012, 399.649994, 405.25, 418.600006, 421.75, 419.549988, 421.25, 418.899994, 413.399994, 404.700012, 405.5, 405.200012, 412.75, 412.549988, 406.399994, 405.350006, 394.100006, 396.600006, 401.799988, 409.649994, 411.0, 412.549988, 418.5, 439.850006, 444.200012, 448.75, 445.649994, 444.399994, 442.5, 438.950012, 446.649994, 453.299988, 455.049988, 454.950012, 453.350006, 443.799988, 436.100006, 441.649994, 444.600006, 449.399994, 449.950012, 453.950012, 455.100006, 452.950012, 458.5, 456.950012, 456.299988, 448.100006, 457.100006, 457.75, 444.799988, 414.549988, 422.75, 430.100006, 444.899994, 448.399994, 456.0, 461.149994, 465.600006, 470.399994, 473.600006, 472.149994, 473.350006, 479.850006, 485.700012, 489.100006, 506.5, 513.799988, 507.5, 515.099976, 520.0, 516.299988, 512.0, 526.5, 531.599976, 540.5, 556.700012, 566.299988, 580.200012, 589.700012, 617.299988, 626.400024, 616.700012, 603.5, 598.200012, 606.5, 608.900024, 600.200012, 593.200012, 603.900024, 634.299988, 656.799988, 662.5, 672.400024, 696.5, 714.0, 714.700012, 737.5, 728.599976, 715.0, 716.299988, 699.799988, 703.799988, 732.299988, 740.099976, 760.200012, 770.799988, 789.299988, 782.400024, 783.400024, 791.900024, 754.400024, 735.400024, 753.900024, 741.299988, 750.700012, 755.799988, 734.0, 733.200012, 725.599976], "lows": [329.5, 335.950012, 338.200012, 342.200012, 351.200012, 361.899994, 366.399994, 366.75, 349.5, 350.049988, 340.549988, 334.200012, 339.649994, 343.75, 344.600006, 356.350006, 357.149994, 360.200012, 358.100006, 366.799988, 371.5, 365.850006, 365.350006, 357.0, 357.299988, 367.0, 366.600006, 370.399994, 375.950012, 375.850006, 378.299988, 383.100006, 387.149994, 396.200012, 396.950012, 396.399994, 392.700012, 392.799988, 400.700012, 404.450012, 412.950012, 413.299988, 410.100006, 406.850006, 399.600006, 397.450012, 398.399994, 395.600006, 399.299988, 403.049988, 396.700012, 391.5, 376.850006, 390.049988, 392.200012, 400.75, 393.899994, 394.75, 410.600006, 415.399994, 437.75, 439.5, 440.75, 436.0, 427.149994, 429.350006, 429.850006, 441.399994, 448.299988, 451.100006, 441.149994, 425.5, 433.149994, 431.75, 431.149994, 431.75, 443.799988, 433.899994, 444.799988, 447.649994, 452.299988, 444.799988, 438.649994, 435.399994, 447.450012, 443.399994, 400.200012, 377.200012, 404.0, 410.149994, 429.899994, 439.600006, 448.700012, 451.549988, 458.600006, 460.799988, 466.850006, 461.549988, 461.649994, 469.450012, 477.0, 480.100006, 490.5, 494.75, 499.950012, 500.799988, 507.899994, 507.200012, 494.700012, 511.0, 523.900024, 529.799988, 536.400024, 549.099976, 553.799988, 564.200012, 583.0, 599.5, 591.0, 563.0, 569.5, 588.299988, 591.400024, 579.799988, 588.0, 588.0, 608.599976, 630.799988, 639.200012, 656.0, 655.099976, 685.799988, 693.900024, 708.299988, 695.700012, 665.599976, 684.5, 668.400024, 679.099976, 695.900024, 720.700012, 722.0, 742.099976, 757.0, 758.200012, 743.299988, 759.099976, 747.299988, 723.099976, 739.400024, 731.400024, 727.700012, 720.200012, 705.200012, 712.099976, 695.200012], "closes": [343.350006, 339.549988, 341.0, 353.0, 361.200012, 370.75, 370.0, 376.0, 350.5, 358.600006, 340.549988, 338.850006, 354.299988, 344.799988, 357.5, 360.200012, 363.75, 362.049988, 367.649994, 369.950012, 373.600006, 369.5, 369.049988, 357.600006, 367.049988, 371.649994, 368.200012, 378.700012, 377.799988, 380.200012, 386.850006, 383.75, 397.149994, 400.899994, 399.100006, 401.549988, 395.899994, 398.600006, 404.5, 416.600006, 418.549988, 416.100006, 413.149994, 410.700012, 400.450012, 401.649994, 398.649994, 402.75, 412.75, 403.049988, 402.899994, 391.5, 390.200012, 393.850006, 401.149994, 407.600006, 393.899994, 412.549988, 415.049988, 438.399994, 442.5, 444.299988, 444.399994, 438.799988, 431.850006, 434.0, 446.649994, 453.049988, 452.25, 451.549988, 441.649994, 432.5, 434.399994, 441.25, 431.299988, 449.200012, 447.700012, 452.950012, 449.75, 450.950012, 453.600006, 453.75, 443.899994, 444.100006, 452.549988, 444.799988, 408.0, 400.549988, 418.299988, 428.200012, 443.049988, 444.799988, 455.0, 456.649994, 461.950012, 469.299988, 470.0, 463.5, 473.350006, 479.850006, 482.350006, 487.25, 505.0, 497.149994, 503.600006, 510.899994, 518.599976, 508.100006, 509.899994, 523.400024, 528.0, 530.200012, 555.5, 549.099976, 566.799988, 579.700012, 602.0, 601.400024, 601.299988, 568.400024, 595.400024, 604.099976, 591.400024, 591.599976, 590.400024, 603.900024, 634.299988, 656.799988, 661.0, 664.299988, 681.200012, 697.299988, 713.599976, 730.0, 699.700012, 706.0, 684.5, 680.700012, 700.900024, 732.299988, 725.700012, 755.0, 769.200012, 757.0, 765.900024, 781.599976, 765.700012, 748.5, 735.400024, 752.0, 733.0, 748.5, 720.200012, 712.099976, 724.099976, 710.700012], "volumes": [521, 98, 300, 661, 277, 322, 244, 131, 608, 875, 557, 303, 778, 583, 354, 76, 528, 521, 317, 125, 205, 580, 528, 1496, 238, 756, 938, 586, 207, 610, 712, 676, 305, 531, 1119, 858, 608, 828, 1182, 1056, 1422, 1375, 1640, 2117, 534, 465, 563, 803, 467, 727, 613, 1037, 719, 1059, 1036, 542, 966, 340, 985, 1036, 1281, 2531, 1040, 708, 742, 1841, 897, 351, 717, 994, 949, 1010, 775, 700, 1302, 986, 2005, 974, 1350, 835, 678, 861, 1851, 661, 1330, 629, 1785, 907, 739, 958, 1276, 941, 484, 1509, 280, 1310, 945, 1054, 249, 723, 817, 799, 817, 3151, 1215, 1446, 1446, 2028, 1645, 810, 814, 2571, 2403, 5922, 2058, 3166, 3111, 5260, 2696, 2799, 1580, 2882, 1253, 1117, 426, 1396, 1753, 2066, 2211, 6012, 3575, 3742, 2883, 2728, 2703, 3592, 2235, 1723, 1835, 1898, 1248, 2080, 2500, 4453, 2618, 2469, 3740, 214, 175, 1374, 604, 1793, 1592, 1758, 448, 1714], "sma": {"5": [null, null, null, null, 347.62, 353.1, 359.19, 366.19, 365.69, 365.17, 359.13, 352.9, 348.56, 347.42, 347.2, 351.13, 356.11, 357.66, 362.23, 364.72, 367.4, 368.55, 369.95, 367.94, 367.36, 366.97, 366.71, 368.64, 372.68, 375.31, 378.35, 381.46, 385.15, 389.77, 393.55, 396.49, 398.92, 399.21, 399.93, 403.43, 406.83, 410.87, 413.78, 415.02, 411.79, 408.41, 404.92, 402.84, 403.25, 403.77, 404.02, 402.59, 400.08, 396.3, 395.92, 396.86, 397.34, 401.81, 406.05, 413.5, 420.48, 430.56, 436.93, 441.68, 440.37, 438.67, 439.14, 440.87, 443.56, 447.5, 449.03, 446.2, 442.47, 440.27, 436.22, 437.73, 440.77, 444.48, 446.18, 450.11, 450.99, 452.2, 450.39, 449.26, 449.58, 447.82, 438.67, 430.0, 424.84, 419.97, 419.62, 426.98, 437.87, 445.54, 452.29, 457.54, 462.58, 464.28, 467.62, 471.2, 473.81, 477.26, 485.56, 490.32, 495.07, 500.78, 507.05, 507.67, 510.22, 514.18, 517.6, 519.92, 529.4, 537.24, 545.92, 556.26, 570.62, 579.8, 590.24, 590.56, 593.7, 594.12, 592.12, 590.18, 594.58, 596.28, 602.32, 615.4, 629.28, 644.06, 659.52, 672.12, 683.48, 697.28, 704.36, 709.32, 706.76, 700.18, 694.36, 700.88, 704.82, 718.92, 736.62, 747.84, 754.56, 765.74, 767.88, 763.74, 759.42, 756.64, 746.92, 743.48, 737.82, 733.16, 727.58, 723.12], "10": [328.065002, 329.370001, 330.635001, 334.110001, 337.935001, 343.130002, 347.985001, 352.2, 354.114999, 356.395001, 356.114999, 356.045001, 357.375, 356.554999, 356.184998, 355.129999, 354.504999, 353.109998, 354.824997, 355.959998, 359.264999, 362.329999, 363.804999, 365.085001, 366.039999, 367.184998, 367.629999, 369.295001, 370.310001, 371.335001, 372.660001, 374.085001, 376.895001, 381.225, 384.430002, 387.420001, 390.189999, 392.179999, 394.85, 398.489999, 401.659998, 404.894998, 406.494998, 407.475, 407.610001, 407.620001, 407.895001, 408.310001, 409.135001, 407.779999, 406.214999, 403.754999, 401.460001, 399.775, 399.844998, 400.439999, 399.964999, 400.944998, 401.174997, 404.709998, 408.669998, 413.949997, 419.369995, 423.864993, 426.934995, 429.574994, 434.849994, 438.899994, 442.619995, 443.934995, 443.849994, 442.669995, 441.669995, 441.914996, 441.859995, 443.379996, 443.484998, 443.475, 443.225, 443.165002, 444.360004, 446.485004, 447.435004, 447.720004, 449.845004, 449.405002, 445.435001, 440.194998, 437.049997, 434.774997, 433.719995, 432.824994, 433.934995, 435.189993, 436.129996, 438.579996, 444.779996, 451.074997, 456.579999, 461.744998, 465.675, 469.920001, 474.920001, 478.970001, 483.135001, 487.295001, 492.154999, 496.614999, 500.269998, 504.625, 509.189999, 513.485001, 518.535001, 523.729999, 530.049997, 536.929999, 545.270001, 554.600003, 563.740002, 568.240002, 574.980005, 582.370001, 585.960004, 590.210004, 592.570007, 594.990008, 598.220007, 603.760004, 609.730005, 619.320001, 627.9, 637.220001, 649.439996, 663.279999, 674.209998, 684.419995, 689.439996, 691.829999, 695.820001, 702.620001, 707.070001, 712.840002, 718.400006, 721.100006, 727.720007, 735.280005, 743.400006, 750.180005, 753.630005, 755.600006, 756.330005, 755.680005, 750.780005, 746.290002, 742.109998, 735.020001], "20": [329.967502, 330.607501, 330.710001, 331.2125, 332.422501, 334.005, 336.035001, 338.482501, 339.525002, 341.242502, 342.090001, 342.707501, 344.005, 345.3325, 347.059999, 349.13, 351.245, 352.654999, 354.469998, 356.177499, 357.689999, 359.1875, 360.589999, 360.82, 361.112499, 361.157498, 361.067499, 361.202499, 362.567499, 363.647499, 365.9625, 368.2075, 370.35, 373.155, 375.235001, 377.302499, 378.909999, 380.7375, 382.58, 384.9125, 387.159999, 389.489999, 391.695, 394.35, 396.020001, 397.520001, 399.0425, 400.245, 401.9925, 403.134999, 403.937499, 404.324999, 403.977499, 403.625, 403.727499, 404.03, 403.93, 404.627499, 405.154999, 406.244998, 407.442499, 408.852498, 410.414998, 411.819997, 413.389996, 415.007497, 417.407497, 419.922496, 421.897496, 424.322496, 426.259996, 428.309996, 430.519995, 432.889995, 434.397495, 436.477495, 439.167496, 441.187497, 442.922498, 443.549999, 444.104999, 444.577499, 444.552499, 444.8175, 445.852499, 446.392499, 444.459999, 441.834999, 440.137499, 438.97, 439.039999, 439.654999, 440.684999, 441.454999, 442.9875, 443.992499, 445.107498, 445.634998, 446.814998, 448.259998, 449.697498, 451.372498, 454.427498, 457.079997, 459.632498, 462.937499, 468.467497, 473.844998, 478.424999, 483.184999, 487.4325, 491.702501, 496.727501, 501.35, 506.592499, 512.1125, 518.7125, 525.607501, 532.005, 536.432501, 542.085002, 547.927501, 552.247502, 556.970001, 561.310002, 565.960004, 571.745004, 579.180003, 586.735004, 593.780002, 601.440002, 609.795001, 617.7, 626.745001, 633.390002, 639.705002, 643.830002, 647.795001, 652.775003, 660.970001, 667.485001, 675.030002, 683.920001, 692.190002, 700.965002, 709.85, 716.420001, 721.005002, 724.725003, 729.110004, 731.700003, 734.260004, 734.590005, 733.695004, 734.915002, 735.150003], "30": [332.71667, 332.820002, 332.938335, 333.738335, 333.891669, 334.495002, 335.245002, 335.996668, 336.091669, 337.680002, 338.683334, 339.086668, 339.598334, 339.66, 340.343333, 341.046666, 342.191667, 343.358333, 344.625, 346.148334, 347.815, 349.248334, 350.605, 351.916667, 353.386666, 355.148333, 356.706666, 358.201666, 359.749999, 361.23, 362.68, 364.153334, 366.025, 367.621666, 368.885, 369.911666, 370.774999, 371.528333, 373.328333, 375.261666, 377.861666, 380.436666, 382.398333, 384.595, 386.026667, 387.408333, 388.571666, 389.928334, 391.431667, 392.535, 393.511666, 394.244999, 394.95, 396.158333, 397.295, 398.493334, 399.35, 400.478333, 401.719999, 403.659999, 405.514998, 407.533331, 409.108331, 410.371664, 411.463331, 412.544998, 414.236665, 416.051664, 417.643331, 418.80833, 419.578331, 420.124997, 420.83333, 421.851663, 422.879996, 424.464996, 426.099997, 427.773331, 429.006664, 430.603332, 432.293332, 434.368332, 436.158331, 437.833331, 439.546664, 440.786664, 441.256664, 440.856664, 440.964997, 440.624998, 440.643331, 440.659998, 441.013331, 441.608331, 442.611665, 443.788331, 444.566665, 444.914998, 445.618332, 446.561666, 447.918333, 449.743333, 452.096666, 453.96, 456.37, 458.426666, 460.789998, 462.628332, 464.633331, 467.048332, 469.528332, 472.076665, 475.796665, 479.296664, 483.104998, 487.601665, 494.068332, 500.763333, 506.863333, 511.536667, 516.615001, 521.925001, 526.471668, 530.970001, 535.251668, 539.738336, 545.215002, 551.658335, 557.913335, 564.061668, 570.690001, 577.691668, 584.645, 592.406667, 598.943334, 605.446667, 610.976668, 616.730002, 623.096669, 630.060002, 636.650002, 644.143335, 651.266669, 658.196669, 664.833337, 671.563336, 677.020003, 681.923336, 686.393337, 692.513336, 697.100002, 701.913336, 706.206669, 710.223336, 714.680001, 718.24], "50": [330.123002, 330.483002, 331.019001, 331.925001, 333.338002, 334.759001, 335.768002, 337.029001, 337.635001, 338.148001, 338.007001, 338.081001, 338.481001, 338.480001, 338.747001, 339.325001, 340.140001, 340.618001, 341.311001, 342.032001, 342.706002, 343.367001, 343.999001, 344.571001, 344.780001, 345.160001, 345.574001, 346.079001, 346.682001, 348.067001, 349.595001, 350.735001, 351.899, 353.058, 354.3, 355.549, 356.879, 358.31, 359.807, 361.654, 363.553, 365.345, 367.041, 368.89, 370.44, 372.097, 373.641, 375.019, 376.647, 377.992, 379.182999, 380.222, 381.206, 382.023, 382.822, 383.559, 384.037, 384.767999, 386.058999, 387.654999, 389.693999, 391.802999, 393.604999, 395.484999, 396.971999, 398.447999, 400.105999, 401.925999, 403.617999, 405.249998, 406.610998, 407.870998, 409.177998, 410.850998, 412.135998, 413.686998, 415.276998, 416.761998, 418.200999, 419.615999, 420.950999, 422.350999, 423.285999, 424.149999, 425.218998, 426.083998, 426.325999, 426.364998, 426.640998, 426.872998, 427.362998, 427.936998, 428.773998, 429.692997, 430.922997, 432.275997, 433.702997, 434.917997, 436.129998, 437.665998, 439.254998, 441.169998, 443.465998, 445.531998, 447.580998, 449.646998, 452.140997, 454.051998, 455.948998, 457.648998, 459.358998, 461.076999, 463.298999, 465.504999, 468.203998, 471.117999, 474.224999, 477.192, 480.172999, 482.51, 485.585001, 489.017, 492.157001, 495.164, 498.346001, 501.440001, 505.172001, 509.249, 513.474, 517.741, 522.293, 527.164, 532.557999, 538.275999, 543.219, 548.443, 553.973, 559.576, 565.228001, 571.310001, 576.963001, 583.167001, 589.451002, 595.458002, 601.537002, 607.783002, 613.697002, 619.397002, 624.638002, 630.081002, 635.094002, 640.319002, 644.623002, 648.922002, 653.332001, 657.328002], "200": [251.3612, 251.7787, 252.1652, 252.6432, 253.10045, 253.60845, 254.13745, 254.69995, 255.1872, 255.69345, 256.0822, 256.4502, 256.8722, 257.2482, 257.6982, 258.1962, 258.7712, 259.34895, 259.9492, 260.58595, 261.40545, 262.24995, 263.403, 264.535, 265.57865, 266.5558, 267.4932, 268.5493, 269.596, 270.6332, 271.70515, 272.8117, 273.94735, 275.10845, 276.12555, 277.2459, 278.3317, 279.4666, 280.6291, 281.8742, 283.10665, 284.34755, 285.6379, 286.8856, 288.05945, 289.272, 290.46095, 291.693, 292.98545, 294.248, 295.5521, 296.8255, 298.0491, 299.31555, 300.628, 302.0071, 303.2782, 304.52945, 305.7454, 307.0151, 308.2794, 309.5651, 310.8629, 312.1468, 313.39545, 314.57225, 315.805, 317.102749, 318.441799, 319.777649, 321.046999, 322.226299, 323.379799, 324.499549, 325.542799, 326.726799, 327.918799, 329.15505, 330.3968, 331.62505, 332.90025, 334.167, 335.336, 336.491, 337.699, 338.882499, 339.842499, 340.750749, 341.775999, 342.807249, 343.932999, 345.091249, 346.342249, 347.615499, 348.887999, 350.161249, 351.436499, 352.731749, 354.028999, 355.365, 356.7195, 358.06975, 359.456, 360.742, 362.01375, 363.2785, 364.597999, 365.897999, 367.209499, 368.6005, 370.044999, 371.55175, 373.12975, 374.655749, 376.288999, 377.954999, 379.738999, 381.446, 383.08475, 384.57975, 386.16875, 387.76675, 389.2685, 390.81875, 392.37825, 394.06875, 395.875, 397.79225, 399.62725, 401.488, 403.394, 405.34475, 407.4145, 409.5645, 411.50275, 413.47575, 415.31725, 417.0715, 418.93575, 420.97175, 423.15075, 425.47225, 427.867, 430.19975, 432.627, 435.099, 437.397, 439.63525, 441.7405, 443.9015, 445.91375, 448.0485, 450.0785, 452.1005, 454.26825, 456.32325]}, "ema": {"5": [null, null, null, null, 347.62, 355.33, 360.22, 365.48, 360.4867, 359.8578, 353.4218, 348.5646, 350.4764, 348.5842, 351.5562, 354.4374, 357.5416, 359.0444, 361.9129, 364.592, 367.5946, 368.2298, 368.5032, 364.8688, 365.5959, 367.6139, 367.8093, 371.4395, 373.5597, 375.7731, 379.4654, 380.8936, 386.3124, 391.1749, 393.8166, 396.3944, 396.2296, 397.0197, 399.5132, 405.2088, 409.6558, 411.8039, 412.2526, 411.7351, 407.9734, 405.8656, 403.4604, 403.2236, 406.3991, 405.2827, 404.4885, 400.159, 396.8393, 395.8429, 397.6119, 400.9413, 398.5942, 403.2461, 407.1807, 417.5872, 425.8914, 432.0276, 436.1517, 437.0345, 435.3063, 434.8709, 438.7973, 443.5482, 446.4488, 448.1492, 445.9828, 441.4885, 439.1257, 439.8338, 436.9892, 441.0595, 443.273, 446.4987, 447.5824, 448.705, 450.3366, 451.4744, 448.9496, 447.3331, 449.072, 447.648, 434.432, 423.138, 421.5253, 423.7502, 430.1835, 435.0557, 441.7038, 446.6858, 451.7739, 457.6159, 461.744, 462.3293, 466.0029, 470.6186, 474.5291, 478.7694, 487.5129, 490.7253, 495.0169, 500.3112, 506.4075, 506.9717, 507.9478, 513.0985, 518.0657, 522.1105, 533.2403, 538.5269, 547.9512, 558.5342, 573.0228, 582.4819, 588.7546, 581.9697, 586.4465, 592.331, 592.0207, 591.8804, 591.387, 595.558, 608.472, 624.5813, 636.7209, 645.9139, 657.6759, 670.884, 685.1226, 700.0818, 699.9545, 701.9697, 696.1464, 690.9976, 694.2984, 706.9656, 713.2104, 727.1403, 741.1602, 746.4401, 752.9268, 762.4845, 763.5563, 758.5376, 750.825, 751.2167, 745.1445, 746.263, 737.5753, 729.0835, 727.4224, 721.8482], "10": [null, null, null, null, null, null, null, null, null, 356.395, 353.5141, 350.8479, 351.4755, 350.2618, 351.5778, 353.1455, 355.0736, 356.342, 358.398, 360.4984, 362.8805, 364.084, 364.9869, 363.6439, 364.2632, 365.6062, 366.0778, 368.3728, 370.0868, 371.9256, 374.6391, 376.2956, 380.0873, 383.8715, 386.6403, 389.3511, 390.5418, 392.007, 394.2784, 398.3369, 402.012, 404.5735, 406.1328, 406.9632, 405.779, 405.0283, 403.8686, 403.6652, 405.317, 404.9048, 404.5403, 402.1693, 399.9931, 398.8762, 399.2896, 400.8006, 399.5459, 401.9103, 404.2993, 410.4995, 416.3177, 421.4054, 425.5862, 427.9887, 428.6908, 429.6561, 432.7459, 436.4376, 439.3125, 441.5375, 441.558, 439.9111, 438.9091, 439.3347, 437.8738, 439.9331, 441.3453, 443.4552, 444.5997, 445.7543, 447.1808, 448.3752, 447.5615, 446.9322, 447.9536, 447.3802, 440.2202, 433.0074, 430.3333, 429.9455, 432.3281, 434.5957, 438.3056, 441.6409, 445.3335, 449.691, 453.3836, 455.2229, 458.5188, 462.3972, 466.025, 469.8841, 476.2688, 480.0654, 484.3444, 489.1727, 494.5231, 496.9916, 499.3386, 503.7134, 508.1291, 512.142, 520.0253, 525.3116, 532.8549, 541.3722, 552.3955, 561.3054, 568.5771, 568.5449, 573.4277, 579.0045, 581.2582, 583.1385, 584.4588, 587.9936, 596.4129, 607.3924, 617.1392, 625.7139, 635.8023, 646.9837, 659.0957, 671.9874, 677.0261, 682.2941, 682.6951, 682.3324, 685.7083, 694.1795, 699.9105, 709.9268, 720.7037, 727.3031, 734.3207, 742.9169, 747.0593, 747.3213, 745.1538, 746.3985, 743.9624, 744.7874, 740.317, 735.1866, 733.1709, 729.0853], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 356.1775, 357.8368, 358.9476, 359.9097, 359.6897, 360.3907, 361.463, 362.1046, 363.6852, 365.0294, 366.4742, 368.4148, 369.8753, 372.4729, 375.1802, 377.4583, 379.7527, 381.2906, 382.9391, 384.9925, 388.0028, 390.912, 393.3109, 395.2003, 396.6765, 397.0359, 397.4753, 397.5872, 398.0789, 399.4761, 399.8165, 400.1102, 399.2901, 398.4244, 397.9888, 398.2898, 399.1765, 398.674, 399.9955, 401.4293, 404.9503, 408.5265, 411.9335, 415.0255, 417.2897, 418.6764, 420.1358, 422.661, 425.5552, 428.0975, 430.3311, 431.4091, 431.513, 431.7879, 432.6891, 432.5568, 434.1419, 435.4331, 437.1014, 438.306, 439.5102, 440.8521, 442.0805, 442.2538, 442.4296, 443.3934, 443.5274, 440.1438, 436.373, 434.6518, 434.0373, 434.8957, 435.8389, 437.6638, 439.472, 441.6128, 444.2496, 446.7021, 448.3019, 450.6874, 453.4648, 456.2158, 459.1714, 463.536, 466.7374, 470.2481, 474.1197, 478.3559, 481.1887, 483.9231, 487.6828, 491.5225, 495.2061, 500.9484, 505.5342, 511.3691, 517.8768, 525.8885, 533.0801, 539.5772, 542.3223, 547.3773, 552.7794, 556.4576, 559.8045, 562.7183, 566.6404, 573.0842, 581.0571, 588.6707, 595.8735, 603.9998, 612.8856, 622.4774, 632.7177, 639.0969, 645.4687, 649.1859, 652.1873, 656.8266, 664.0145, 669.8893, 677.9951, 686.6813, 693.3783, 700.2851, 708.0294, 713.5218, 716.8531, 718.6195, 721.7986, 722.8654, 725.3068, 724.8204, 723.6089, 723.6557, 722.4218], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.23, 362.8829, 364.2292, 366.3531, 368.5819, 370.5508, 372.5508, 374.0572, 375.6406, 377.5025, 380.0249, 382.5104, 384.6775, 386.5144, 388.0748, 388.8732, 389.6975, 390.2751, 391.0799, 392.478, 393.16, 393.7884, 393.6408, 393.4188, 393.4466, 393.9436, 394.8247, 394.765, 395.9124, 397.1471, 399.8086, 402.5629, 405.2556, 407.781, 409.7823, 411.206, 412.6766, 414.8684, 417.3317, 419.5845, 421.6468, 422.9373, 423.5543, 424.254, 425.3505, 425.7344, 427.2483, 428.5677, 430.1408, 431.4059, 432.6668, 434.0173, 435.2904, 435.8459, 436.3784, 437.4217, 437.8977, 435.9689, 433.6838, 432.6913, 432.4015, 433.0885, 433.8441, 435.209, 436.5923, 438.2283, 440.2329, 442.1533, 443.5305, 445.4544, 447.6735, 449.9107, 452.3196, 455.7184, 458.3914, 461.3081, 464.5075, 467.9974, 470.5846, 473.1211, 476.3649, 479.6962, 482.9545, 487.6349, 491.6004, 496.452, 501.8228, 508.2858, 514.2932, 519.9066, 523.0352, 527.7039, 532.6326, 536.4241, 539.9838, 543.2365, 547.1503, 552.7728, 559.4843, 566.0337, 572.3734, 579.3945, 587.0013, 595.169, 603.8677, 610.0505, 616.2408, 620.6446, 624.5191, 629.4469, 636.0826, 641.8644, 649.1634, 656.9077, 663.3653, 669.9804, 677.1817, 682.8926, 687.1253, 690.2398, 694.2243, 696.726, 700.0662, 701.3652, 702.0578, 703.4798, 703.9457], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 377.992, 378.9688, 379.4602, 379.8814, 380.4292, 381.2417, 382.2754, 382.7313, 383.9006, 385.1222, 387.2115, 389.3797, 391.5334, 393.6066, 395.3789, 396.8091, 398.2676, 400.165, 402.2389, 404.2001, 406.057, 407.4528, 408.435, 409.4532, 410.7002, 411.508, 412.9861, 414.3475, 415.8613, 417.1903, 418.5142, 419.8901, 421.2179, 422.1074, 422.9699, 424.1299, 424.9405, 424.2761, 423.3457, 423.1478, 423.3459, 424.1187, 424.9297, 426.1089, 427.3066, 428.6652, 430.2587, 431.8172, 433.0596, 434.6397, 436.4126, 438.2141, 440.1371, 442.6807, 444.8167, 447.122, 449.6231, 452.3281, 454.5152, 456.6871, 459.3033, 461.9973, 464.6719, 468.2338, 471.405, 475.146, 479.2462, 484.0601, 488.6616, 493.0788, 496.0326, 499.9293, 504.0145, 507.4414, 510.7417, 513.8655, 517.3963, 521.9808, 527.2678, 532.5122, 537.6803, 543.3086, 549.3474, 555.7887, 562.6205, 567.9962, 573.4081, 577.7647, 581.8013, 586.4719, 592.1906, 597.4263, 603.6057, 610.0995, 615.8603, 621.7443, 628.0131, 633.4126, 637.9258, 641.7483, 646.0719, 649.4809, 653.364, 655.985, 658.1856, 660.7705, 662.7285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [336.210002, 338.339996, 339.746663, 344.676664, 350.896669, 358.606669, 364.240002, 369.843335, 364.613334, 362.250002, 354.043331, 347.283333, 347.749996, 346.496659, 349.856661, 354.19, 358.396667, 360.376664, 363.706663, 366.280001, 369.240002, 369.940002, 370.106665, 365.99, 365.693329, 367.123328, 367.533333, 371.530005, 374.583333, 377.090004, 380.936672, 382.73667, 387.966667, 393.216665, 396.326666, 398.993329, 398.796661, 398.689998, 400.453333, 406.010002, 411.049998, 414.14, 414.899998, 413.873336, 409.016673, 405.63667, 402.383333, 401.66, 404.963332, 404.896661, 404.606661, 400.433329, 396.303335, 394.22667, 395.843335, 399.73667, 398.75, 403.819995, 408.233325, 419.016659, 428.683327, 436.623326, 441.23666, 441.859992, 438.583329, 436.459998, 439.119997, 443.756661, 447.549996, 450.213326, 448.263326, 442.753329, 438.819995, 438.41333, 435.423328, 439.75, 443.073338, 447.133341, 448.890006, 450.480009, 451.643341, 452.563338, 449.796667, 447.700002, 448.796663, 447.203327, 433.929995, 421.223326, 417.323324, 418.443331, 426.136662, 434.529993, 443.869995, 450.129995, 455.6, 461.269997, 465.423332, 465.729999, 468.753335, 472.830003, 476.546671, 481.02667, 490.273336, 494.136666, 498.563334, 503.839998, 509.779991, 510.129995, 510.873328, 515.266671, 519.873338, 524.073342, 535.933339, 542.499996, 552.353325, 563.61333, 578.859998, 589.120007, 596.28667, 589.006677, 590.620015, 594.08667, 593.180009, 593.006665, 593.080005, 596.186678, 608.860006, 627.019999, 642.219999, 653.893327, 666.273332, 678.866663, 692.693323, 708.199992, 709.006665, 709.553333, 701.280001, 692.593339, 692.833345, 705.480005, 713.753341, 730.480005, 747.240006, 754.033337, 760.053345, 769.066667, 769.053337, 762.593335, 753.146675, 750.67334, 742.793339, 743.320003, 735.560006, 726.986662, 723.966655, 718.339994], "10": [330.834548, 332.922727, 335.037272, 339.103635, 344.029092, 349.995456, 354.88091, 359.974546, 359.665455, 360.480911, 357.599999, 354.46091, 354.143635, 351.857269, 352.029087, 352.75909, 354.326363, 355.698179, 358.341815, 361.091817, 364.299092, 366.160001, 367.381817, 366.253637, 366.610907, 367.630906, 367.815454, 369.828184, 371.374545, 373.172729, 375.993639, 378.010003, 382.203638, 386.568182, 389.818183, 392.930908, 394.472725, 396.001817, 398.241817, 402.196363, 405.843634, 408.46909, 409.969998, 410.734546, 409.457276, 408.373638, 406.742728, 405.807273, 406.614546, 405.50818, 404.620906, 401.945452, 399.480909, 398.097273, 398.347272, 399.757274, 398.568182, 400.856362, 403.420905, 410.189086, 417.059996, 423.538176, 429.074539, 432.607265, 434.059085, 435.343632, 438.448177, 441.757267, 444.184541, 445.808176, 445.392721, 443.329086, 441.82545, 441.749087, 439.819085, 441.153634, 441.939091, 443.660003, 444.800912, 446.20546, 448.102733, 449.810005, 449.340003, 448.73364, 449.611819, 448.694543, 441.166361, 433.00545, 429.024539, 427.415451, 428.919995, 430.934539, 434.966358, 439.096358, 443.961816, 449.992724, 455.705452, 459.109089, 463.15909, 467.390001, 471.136366, 475.059093, 481.437275, 485.479092, 489.957274, 495.005455, 500.697268, 503.596361, 506.011814, 510.217273, 514.467273, 518.287276, 525.926367, 531.483635, 539.314542, 548.341817, 560.172727, 570.378185, 578.869092, 579.716368, 584.654554, 589.949094, 591.590917, 592.616366, 592.650915, 594.710918, 601.858187, 612.509093, 622.916365, 632.83818, 644.089091, 656.707271, 670.594539, 685.241813, 691.863633, 697.643634, 697.65818, 696.069092, 697.718187, 704.350912, 708.547278, 717.261823, 727.509097, 734.527278, 742.672736, 752.469094, 758.000004, 758.927276, 756.240007, 755.943642, 751.83455, 750.410913, 743.960005, 736.927273, 732.892722, 727.181816], "20": [329.221906, 330.134524, 331.124286, 333.247143, 336.103096, 339.753335, 343.18143, 346.98762, 348.132144, 349.948811, 349.882857, 349.574286, 350.678333, 350.754046, 351.912855, 353.164285, 354.556666, 355.585713, 357.013807, 358.488094, 360.147381, 361.272143, 362.211427, 361.926666, 362.519998, 363.523569, 364.194285, 365.873572, 367.454285, 369.133572, 371.343335, 373.037382, 375.79381, 378.703333, 381.174286, 383.680476, 385.451666, 387.326904, 389.59, 392.83, 396.03357, 398.789762, 401.043094, 402.853095, 403.434049, 403.970239, 404.077857, 404.430952, 405.621905, 405.722618, 405.700236, 404.515713, 403.170476, 402.205953, 401.970238, 402.339048, 401.374286, 402.195237, 403.187855, 406.354045, 409.806902, 413.317139, 416.702615, 419.405947, 421.313567, 423.276425, 426.289996, 429.684519, 432.763329, 435.587376, 437.237614, 437.8319, 438.411899, 439.433805, 439.282375, 440.692139, 441.76095, 443.073571, 443.889047, 444.653572, 445.610716, 446.529288, 446.464763, 446.421669, 447.158096, 447.057857, 443.401428, 439.219523, 436.978093, 435.841189, 436.22976, 436.77833, 438.239759, 439.760234, 441.712141, 444.218092, 446.694997, 448.446663, 451.086188, 454.232379, 457.479047, 461.055476, 466.162857, 470.231666, 474.662143, 479.544762, 484.84595, 488.620475, 492.054284, 496.337619, 500.605715, 504.678811, 510.754763, 515.742618, 521.97595, 528.938571, 537.499285, 545.374287, 552.583096, 556.049288, 561.665243, 567.571431, 571.711671, 575.459526, 578.643338, 582.69953, 589.2081, 597.308575, 605.100955, 612.488097, 620.813812, 629.943334, 639.829522, 650.524761, 657.472857, 664.388095, 668.654285, 672.165715, 677.223336, 684.797144, 690.961907, 699.296669, 708.265241, 715.225241, 722.245243, 729.924764, 735.243813, 738.299051, 739.670005, 742.267624, 742.6381, 744.2381, 742.899053, 740.757145, 739.843333, 737.537144], "30": [330.239787, 330.680646, 331.208388, 332.502689, 334.27441, 336.652367, 338.943012, 341.572367, 342.508066, 343.960216, 344.145377, 344.15613, 345.137634, 345.473225, 346.624193, 347.905269, 349.37, 350.651182, 352.218386, 353.852258, 355.623333, 357.022365, 358.299892, 358.751182, 359.727526, 360.905805, 361.747849, 363.166774, 364.431182, 365.750538, 367.403441, 368.762796, 370.891613, 373.141613, 375.172473, 377.279892, 378.956558, 380.75172, 382.878924, 385.670645, 388.46344, 390.93043, 393.040967, 394.866882, 395.889786, 396.897742, 397.623011, 398.537742, 400.010108, 400.759677, 401.428386, 401.298601, 401.037634, 400.966667, 401.288709, 401.953549, 401.657204, 402.508816, 403.448923, 405.815374, 408.321181, 410.823438, 413.201933, 415.117523, 416.503223, 417.957201, 420.157524, 422.661609, 424.996986, 427.184512, 428.658168, 429.491824, 430.412791, 431.729996, 432.339565, 434.037631, 435.536664, 437.268923, 438.686773, 440.102472, 441.586129, 442.97043, 443.585376, 444.097742, 445.047204, 445.386128, 443.270859, 440.644622, 439.189353, 438.365805, 438.522256, 438.790428, 439.715589, 440.724406, 442.036772, 443.7586, 445.449675, 446.671181, 448.505697, 450.714192, 453.023118, 455.560644, 459.125591, 462.032257, 465.234838, 468.752902, 472.635051, 475.68731, 478.737094, 482.528494, 486.46086, 490.375162, 495.757312, 500.486558, 506.131934, 512.36387, 519.744408, 526.669033, 533.155269, 537.125378, 542.535917, 548.180109, 552.662369, 556.864195, 560.69839, 565.127316, 571.228068, 578.427099, 585.4814, 592.345055, 599.902368, 608.070754, 616.839032, 626.216774, 633.138925, 640.045807, 645.146022, 649.644302, 655.074626, 662.120002, 668.290325, 675.925809, 683.993981, 690.815486, 697.76409, 705.297422, 711.370755, 715.982368, 719.432477, 723.665165, 726.277208, 729.593337, 730.773122, 731.153336, 732.048603, 731.791829], "50": [331.677571, 332.047256, 332.459688, 333.321687, 334.469727, 335.936864, 337.318864, 338.89659, 339.424864, 340.247021, 340.341217, 340.374276, 341.010314, 341.258118, 342.004, 342.845295, 343.803138, 344.662353, 345.722431, 346.84553, 348.083491, 349.134236, 350.141412, 350.674784, 351.556313, 352.610039, 353.513568, 354.812628, 356.056588, 357.37102, 358.891922, 360.231334, 362.051529, 363.973137, 365.778706, 367.631647, 369.214039, 370.850156, 372.661529, 374.888706, 377.119921, 379.180588, 381.055293, 382.767412, 384.005059, 385.22898, 386.270274, 387.411804, 388.891451, 389.926862, 390.903646, 391.386666, 391.77796, 392.273804, 393.023882, 393.995569, 394.401098, 395.519254, 396.706783, 398.759371, 400.910156, 403.051567, 405.114194, 406.886547, 408.312625, 409.764704, 411.654978, 413.731213, 415.704703, 417.584389, 419.01184, 420.027095, 421.067448, 422.325173, 423.127095, 424.580585, 425.914429, 427.391802, 428.685449, 429.969724, 431.30243, 432.588666, 433.433724, 434.24996, 435.363685, 436.131567, 435.422391, 434.411567, 434.095292, 434.156429, 434.790821, 435.474625, 436.535919, 437.629095, 438.894076, 440.399056, 441.878429, 443.046939, 444.554076, 446.268587, 448.020901, 449.903058, 452.406195, 454.51145, 456.788626, 459.271724, 461.975763, 464.170234, 466.360351, 469.005489, 471.764352, 474.542431, 478.245294, 481.610038, 485.582391, 489.954783, 495.087411, 500.074667, 504.941647, 508.40153, 512.82859, 517.476236, 521.491256, 525.390981, 529.125727, 533.2651, 538.475296, 544.421492, 550.372511, 556.287256, 562.697413, 569.560432, 576.871647, 584.614471, 590.944824, 597.328393, 602.663961, 607.633648, 613.175767, 619.727609, 625.782119, 632.763963, 640.059375, 646.629924, 653.313925, 660.375218, 666.568042, 671.854434, 676.403572, 681.39816, 685.434199, 689.881493, 693.014082, 695.660238, 698.608393, 700.858119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3532, 0.5033, 0.6928, 0.6767, 0.6589, 0.9522, 1.0256, 0.9197, 1.0434, 0.5864, 0.4901, 0.578, 0.7636, 1.0888, 1.258, 1.4959, 1.6433, 1.7154, 1.7352, 1.6664, 1.6019, 1.6893, 1.7403, 1.7859, 1.8007, 1.7124, 1.6746, 1.6615, 1.7443, 1.7694, 1.7109, 1.5813, 1.2977, 1.0627, 1.2045, 1.4463, 1.9113, 2.3978, 2.4295, 2.4872, 2.1608, 1.8325, 1.6144, 1.3867, 1.4002, 1.3233, 1.2713, 1.107, 0.8988, 0.9231, 0.9614, 1.0776, 1.1141, 1.0905, 1.1138, 1.2965, 1.5438, 1.7616, 1.8392, 1.6627, 1.4669, 1.2298, 1.2535, 1.3841, 1.502, 1.5182, 1.2895, 0.979, 0.7638, 0.7267, 0.7869, 1.033, 1.2515, 1.4037, 1.4488, 1.4461, 1.4535, 1.5417, 1.667, 1.679, 1.6779, 1.4776, 1.1689, 0.6905, 0.3227, -0.0367, -0.139, -0.0446, 0.011, 0.2232, 0.4467, 0.7099, 0.8057, 0.7488, 0.6793, 0.6249, 0.7539, 1.0852, 1.4538, 1.6567, 1.8869, 1.9307, 1.9229, 1.9095, 1.8107, 1.8807, 1.8964, 2.0423, 2.4026, 2.6225, 2.8916, 3.2887, 3.8402, 4.4788, 4.9178, 4.9087, 4.5635, 4.2259, 3.8686, 3.799, 3.6075, 3.413, 3.5602, 3.8963, 4.2338, 4.5065, 4.6725, 4.7191, 4.7914, 5.0252, 4.9507, 4.8045, 4.5039, 4.1059, 4.0327, 4.0653, 4.202, 4.4449, 4.521, 4.4657, 4.4268, 4.2568, 3.9543, 3.6048, 3.2429, 3.1196, 2.9659, 2.9314, 2.8866, 2.5574, 2.5219, 2.326], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.33, 56.29, 57.57, 56.71, 58.9, 59.79, 61.24, 58.69, 58.4, 51.49, 56.1, 58.19, 56.04, 60.79, 60.19, 61.29, 64.23, 61.87, 67.44, 68.82, 67.35, 68.34, 63.55, 64.82, 67.48, 72.14, 72.82, 70.5, 67.71, 65.4, 56.67, 57.39, 54.94, 57.6, 63.29, 55.51, 55.39, 47.45, 46.63, 49.28, 54.19, 58.05, 48.67, 58.5, 59.62, 68.22, 69.45, 70.0, 70.03, 65.77, 60.82, 61.78, 66.91, 69.16, 68.53, 67.95, 60.17, 54.02, 55.05, 58.64, 52.12, 60.6, 59.65, 61.91, 59.71, 60.28, 61.57, 61.65, 54.09, 54.21, 59.18, 53.45, 35.76, 33.36, 43.17, 47.79, 53.85, 54.52, 58.31, 58.91, 60.85, 63.43, 63.68, 59.67, 63.43, 65.7, 66.56, 68.24, 73.44, 68.13, 70.04, 72.09, 74.1, 67.01, 67.58, 71.57, 72.8, 73.39, 79.04, 74.72, 78.26, 80.41, 83.46, 83.08, 83.02, 64.59, 70.4, 71.99, 66.37, 66.42, 65.86, 69.03, 74.73, 77.97, 78.52, 78.97, 81.13, 82.93, 84.54, 85.97, 72.59, 73.51, 65.42, 64.07, 67.85, 72.67, 70.28, 74.31, 76.01, 71.63, 72.86, 74.92, 69.19, 63.52, 59.53, 62.73, 57.16, 60.26, 52.75, 50.8, 53.54, 50.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0749, 5.8803, 6.4985, 6.8369, 7.2157, 7.9607, 8.2062, 9.3742, 10.4815, 11.086, 11.6287, 11.4707, 11.4317, 11.7414, 12.8155, 13.6665, 13.9821, 13.8346, 13.3661, 12.0289, 10.94, 9.7228, 8.9855, 9.1031, 8.3177, 7.5957, 6.0339, 4.6379, 3.7825, 3.6515, 4.0218, 3.1733, 3.96, 4.7306, 7.1433, 9.2791, 10.9904, 12.2138, 12.5865, 12.1805, 11.8953, 12.5453, 13.4221, 13.8923, 14.0465, 13.2176, 11.6876, 10.5072, 10.0091, 8.7111, 9.0227, 9.0445, 9.3772, 9.2758, 9.1863, 9.2229, 9.1585, 8.2178, 7.4032, 7.3547, 6.6146, 3.0238, -0.4184, -1.6944, -1.8851, -0.8284, 0.1485, 1.7259, 3.0736, 4.5174, 6.1833, 7.4739, 7.8814, 8.8966, 10.1091, 11.1433, 12.2175, 14.3358, 15.2058, 16.2288, 17.4276, 18.7825, 18.7924, 18.7295, 19.5438, 20.3259, 20.8826, 23.0991, 24.0618, 25.9538, 28.1694, 31.3632, 33.4602, 34.7138, 32.676, 32.8607, 33.3252, 32.296, 31.1377, 29.7796, 29.4531, 31.2868, 34.1617, 36.3599, 37.9309, 40.0777, 42.5873, 45.3684, 48.3387, 47.6978, 47.1547, 44.4767, 41.5686, 40.4278, 41.5781, 41.4791, 43.2662, 45.306, 45.4146, 45.6921, 46.6412, 45.585, 42.8659, 39.202, 37.2088, 33.7076, 31.8168, 27.7153, 23.5398, 20.9575, 17.6264], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6143, 8.3087, 8.9727, 9.4723, 9.8642, 10.2396, 10.7548, 11.3371, 11.8661, 12.2598, 12.4811, 12.3906, 12.1005, 11.625, 11.0971, 10.6983, 10.2222, 9.6969, 8.9643, 8.099, 7.2357, 6.5189, 6.0194, 5.4502, 5.1522, 5.0679, 5.4829, 6.2422, 7.1918, 8.1962, 9.0743, 9.6955, 10.1355, 10.6174, 11.1784, 11.7212, 12.1862, 12.3925, 12.2515, 11.9027, 11.5239, 10.9614, 10.5736, 10.2678, 10.0897, 9.9269, 9.7788, 9.6676, 9.5658, 9.2962, 8.9176, 8.605, 8.2069, 7.1703, 5.6526, 4.1832, 2.9695, 2.2099, 1.7976, 1.7833, 2.0414, 2.5366, 3.2659, 4.1075, 4.8623, 5.6692, 6.5571, 7.4744, 8.423, 9.6056, 10.7256, 11.8262, 12.9465, 14.1137, 15.0495, 15.7855, 16.5371, 17.2949, 18.0124, 19.0298, 20.0362, 21.2197, 22.6096, 24.3603, 26.1803, 27.887, 28.8448, 29.648, 30.3834, 30.7659, 30.8403, 30.6282, 30.3931, 30.5719, 31.2898, 32.3039, 33.4293, 34.7589, 36.3246, 38.1334, 40.1744, 41.6791, 42.7742, 43.1147, 42.8055, 42.33, 42.1796, 42.0395, 42.2848, 42.8891, 43.3942, 43.8538, 44.4112, 44.646, 44.29, 43.2724, 42.0597, 40.3893, 38.6748, 36.4829, 33.8943, 31.3069, 28.5708], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8672, 2.7773, 2.656, 1.9984, 1.5675, 1.5018, 2.0607, 2.3294, 2.116, 1.5748, 0.885, -0.3617, -1.1605, -1.9022, -2.1116, -1.5952, -1.9045, -2.1012, -2.9304, -3.4611, -3.4532, -2.8674, -1.9976, -2.2769, -1.1922, -0.3373, 1.6604, 3.0369, 3.7986, 4.0176, 3.5122, 2.485, 1.7598, 1.9279, 2.2437, 2.1711, 1.8603, 0.8251, -0.5639, -1.3955, -1.5148, -2.2503, -1.5509, -1.2233, -0.7125, -0.6511, -0.5925, -0.4447, -0.4073, -1.0784, -1.5144, -1.2503, -1.5923, -4.1465, -6.071, -5.8776, -4.8546, -3.0383, -1.6491, -0.0574, 1.0322, 1.9808, 2.9174, 3.3664, 3.0191, 3.2274, 3.552, 3.6689, 3.7945, 4.7302, 4.4802, 4.4026, 4.4811, 4.6688, 3.7429, 2.944, 3.0067, 3.031, 2.8702, 4.0693, 4.0256, 4.7341, 5.5598, 7.0029, 7.2799, 6.8268, 3.8312, 3.2127, 2.9418, 1.5301, 0.2974, -0.8486, -0.94, 0.7149, 2.8719, 4.056, 4.5016, 5.3188, 6.2627, 7.235, 8.1643, 6.0187, 4.3805, 1.362, -1.2369, -1.9022, -0.6015, -0.5604, 0.9814, 2.4169, 2.0204, 1.8383, 2.23, 0.939, -1.4241, -4.0704, -4.8509, -6.6817, -6.858, -8.7676, -10.3545, -10.3494, -10.9444], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.74, 53.56, 59.77, 67.93, 64.02, 76.9, 82.18, 90.57, 84.45, 83.37, 55.98, 78.59, 88.03, 75.81, 97.71, 90.7, 94.31, 95.98, 86.01, 98.53, 96.7, 85.48, 90.46, 78.98, 84.37, 95.59, 96.15, 93.77, 87.69, 81.26, 74.57, 44.89, 41.91, 20.48, 34.6, 69.02, 35.63, 34.89, 0.0, 29.73, 37.86, 54.73, 69.26, 40.55, 97.67, 91.72, 97.7, 97.48, 93.81, 93.95, 86.16, 76.5, 79.49, 96.42, 99.59, 95.42, 94.28, 77.78, 49.27, 47.92, 53.3, 19.63, 80.2, 75.13, 92.89, 81.93, 85.98, 85.15, 85.61, 55.76, 56.36, 81.97, 49.91, 13.38, 28.72, 50.55, 62.73, 81.0, 83.15, 95.69, 94.64, 95.87, 98.82, 96.27, 89.52, 99.74, 100.0, 96.91, 97.83, 98.44, 80.15, 86.25, 93.67, 97.95, 80.62, 82.94, 95.23, 94.86, 86.94, 98.62, 80.74, 86.61, 89.92, 87.52, 81.02, 80.94, 55.96, 76.46, 83.07, 69.67, 66.05, 62.73, 75.0, 100.0, 100.0, 98.49, 92.6, 88.54, 88.94, 99.27, 95.54, 76.03, 80.03, 66.39, 62.01, 75.52, 95.97, 86.83, 95.7, 98.62, 75.93, 81.08, 93.78, 79.26, 65.64, 55.27, 67.69, 52.31, 61.52, 25.31, 7.96, 21.8, 16.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.36, 60.42, 63.91, 69.62, 74.37, 83.22, 85.73, 86.13, 74.6, 72.65, 74.2, 80.81, 87.18, 88.07, 94.24, 93.66, 92.1, 93.51, 93.75, 93.57, 90.88, 84.97, 84.6, 86.31, 92.04, 95.17, 92.54, 87.57, 81.17, 66.91, 53.79, 35.76, 32.33, 41.37, 46.42, 46.51, 23.51, 21.54, 22.53, 40.77, 53.95, 54.85, 69.16, 76.65, 95.7, 95.63, 96.33, 95.08, 91.31, 85.54, 80.72, 84.14, 91.83, 97.14, 96.43, 89.16, 73.78, 58.32, 50.16, 40.28, 51.04, 58.32, 82.74, 83.32, 86.93, 84.35, 85.58, 75.51, 65.91, 64.7, 62.75, 48.42, 30.67, 30.88, 47.33, 64.76, 75.63, 86.61, 91.16, 95.4, 96.44, 96.99, 94.87, 95.18, 96.42, 98.88, 98.25, 97.73, 92.14, 88.28, 86.69, 92.62, 90.75, 87.17, 86.26, 91.01, 92.34, 93.47, 88.77, 88.66, 85.76, 88.02, 86.15, 83.16, 72.64, 71.12, 71.83, 76.4, 72.93, 66.15, 67.93, 79.24, 91.67, 99.5, 97.03, 93.21, 90.03, 92.25, 94.58, 90.28, 83.87, 74.15, 69.48, 67.97, 77.83, 86.11, 92.83, 93.72, 90.08, 85.21, 83.6, 84.71, 79.56, 66.72, 62.87, 58.42, 60.51, 46.38, 31.6, 18.36, 15.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.26, -46.44, -40.23, -32.07, -35.98, -23.1, -17.82, -9.43, -15.55, -16.63, -44.02, -21.41, -11.97, -24.19, -2.29, -9.3, -5.69, -4.02, -13.99, -1.47, -3.3, -14.52, -9.54, -21.02, -15.63, -4.41, -3.85, -6.23, -12.31, -18.74, -25.43, -55.11, -58.09, -79.52, -65.4, -30.98, -64.37, -65.11, -100.0, -70.27, -62.14, -45.27, -30.74, -59.45, -2.33, -8.28, -2.3, -2.52, -6.19, -6.05, -13.84, -23.5, -20.51, -3.58, -0.41, -4.58, -5.72, -22.22, -50.73, -52.08, -46.7, -80.37, -19.8, -24.87, -7.11, -18.07, -14.02, -14.85, -14.39, -44.24, -43.64, -18.03, -50.09, -86.62, -71.28, -49.45, -37.27, -19.0, -16.85, -4.31, -5.36, -4.13, -1.18, -3.73, -10.48, -0.26, -0.0, -3.09, -2.17, -1.56, -19.85, -13.75, -6.33, -2.05, -19.38, -17.06, -4.77, -5.14, -13.06, -1.38, -19.26, -13.39, -10.08, -12.48, -18.98, -19.06, -44.04, -23.54, -16.93, -30.33, -33.95, -37.27, -25.0, -0.0, -0.0, -1.51, -7.4, -11.46, -11.06, -0.73, -4.46, -23.97, -19.97, -33.61, -37.99, -24.48, -4.03, -13.17, -4.3, -1.38, -24.07, -18.92, -6.22, -20.74, -34.36, -44.73, -32.31, -47.69, -38.48, -74.69, -92.04, -78.2, -83.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2571, 12.6031, 12.1743, 11.5583, 11.6112, 11.064, 10.6344, 10.5998, 10.2034, 10.4639, 10.4736, 10.3219, 10.0311, 10.1217, 9.688, 9.4067, 9.4348, 9.0288, 9.3838, 9.1564, 9.1667, 9.0833, 9.2917, 9.1173, 8.941, 9.3131, 9.2765, 9.0603, 9.2095, 9.4124, 9.7258, 9.549, 9.3741, 9.3902, 9.6802, 9.6816, 9.6829, 9.9806, 10.4998, 10.2177, 10.1736, 10.0826, 10.5838, 11.16, 10.9271, 11.9181, 11.5275, 11.3648, 10.903, 10.7242, 11.0547, 10.9507, 11.3686, 11.4065, 11.0739, 10.5579, 10.6752, 11.2198, 10.6756, 10.6202, 10.8223, 11.3421, 10.9713, 11.6197, 11.5255, 11.0808, 10.8286, 10.923, 11.4035, 11.4961, 11.6035, 11.7997, 14.1426, 15.8002, 16.2574, 16.5211, 16.5339, 15.9815, 15.64, 15.2085, 14.7615, 14.3928, 13.8469, 13.615, 13.4782, 13.2583, 12.9327, 12.6518, 13.1231, 13.5465, 13.3181, 13.3883, 13.2963, 13.1608, 13.4565, 13.681, 13.2895, 13.2331, 14.1807, 14.3964, 15.5895, 16.2974, 17.819, 18.4677, 18.9843, 20.5211, 21.1839, 20.9707, 20.7228, 20.6998, 19.5927, 19.3289, 20.1197, 20.5397, 20.7369, 20.4271, 21.9252, 22.7019, 22.5661, 23.0399, 23.8442, 25.6696, 26.1075, 26.4856, 26.358, 27.0753, 26.5271, 27.3608, 27.4565, 27.8025, 27.6309, 28.5215, 28.8271, 28.0823, 27.8907, 27.22, 26.7471, 26.4795, 27.1309, 27.2501, 26.8109, 27.0672], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7991, 0.8396, 0.7302, 0.7, 0.423, 0.6408, 0.7478, 0.6695, 0.9079, 0.8459, 0.8565, 0.9586, 0.8816, 1.0847, 1.0916, 0.98, 0.9601, 0.8174, 0.832, 0.8902, 1.0096, 0.9634, 0.8793, 0.8047, 0.7522, 0.5739, 0.5741, 0.492, 0.5555, 0.7599, 0.4977, 0.4686, 0.0693, 0.065, 0.2019, 0.421, 0.6091, 0.1975, 0.7358, 0.7843, 1.2242, 1.1534, 1.0695, 0.989, 0.8657, 0.7462, 0.7492, 0.8683, 0.8946, 0.8441, 0.8024, 0.673, 0.5504, 0.5514, 0.6228, 0.4497, 0.7207, 0.698, 0.8169, 0.7354, 0.7508, 0.8088, 0.7877, 0.4795, 0.4772, 0.7251, 0.4426, -0.339, -0.2229, 0.1346, 0.3195, 0.5671, 0.5863, 0.7352, 0.7434, 0.7957, 0.8723, 0.8475, 0.7443, 0.8447, 0.8844, 0.8739, 0.8847, 0.9866, 0.8648, 0.876, 0.8862, 0.9093, 0.8113, 0.8095, 0.9109, 0.9138, 0.8986, 1.0578, 0.942, 1.0198, 1.0328, 1.0826, 1.003, 0.9431, 0.7107, 0.8519, 0.8698, 0.7592, 0.7374, 0.7079, 0.7778, 0.9416, 1.0266, 0.997, 0.9636, 1.006, 1.0323, 1.0337, 1.0346, 0.8403, 0.8346, 0.7048, 0.667, 0.7438, 0.8695, 0.8047, 0.9076, 0.9333, 0.846, 0.8754, 0.9423, 0.8211, 0.6888, 0.579, 0.6831, 0.5111, 0.6255, 0.3723, 0.3111, 0.402, 0.2767], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.182, 0.1541, 0.1222, 0.1557, -0.053, -0.0582, -0.061, -0.1, -0.06, -0.0117, 0.0156, 0.1195, 0.071, 0.0361, 0.1107, 0.0237, 0.0373, -0.0311, 0.0149, 0.0611, 0.1057, 0.12, 0.1153, 0.0502, 0.0823, 0.044, 0.044, 0.0412, 0.0356, 0.0622, 0.004, -0.0161, -0.0484, -0.0407, -0.045, 0.0331, 0.0361, -0.0002, -0.0127, -0.049, -0.0406, -0.0291, -0.0151, 0.0509, 0.0852, 0.0944, 0.0807, 0.1527, 0.1533, 0.1333, 0.1297, 0.0748, 0.1154, 0.0892, 0.1152, 0.0036, 0.0369, 0.106, 0.1275, 0.1175, 0.0863, 0.042, 0.0614, -0.0024, 0.0211, 0.0377, 0.0174, -0.0825, -0.0855, -0.0729, -0.0008, 0.084, 0.1032, 0.1267, 0.0972, 0.1618, 0.1616, 0.1404, 0.0641, 0.0834, 0.1109, 0.1403, 0.144, 0.2298, 0.0765, 0.0713, 0.1201, 0.2299, 0.1347, 0.1665, 0.155, 0.1178, 0.0041, 0.0717, -0.1363, -0.1294, -0.132, -0.1131, -0.1965, -0.2036, -0.2559, -0.2279, -0.1835, -0.2215, -0.1765, -0.1794, -0.162, -0.1468, -0.066, -0.0505, -0.0534, -0.0344, -0.0032, 0.005, 0.1428, 0.1033, 0.1323, 0.0859, 0.1759, 0.219, 0.3062, 0.2686, 0.2602, 0.3262, 0.2142, 0.1881, 0.2001, 0.1222, 0.0858, 0.0558, 0.0809, 0.0563, 0.1088, 0.0118, -0.0431, 0.0093, -0.0519], "obv": [0, -98, 202, 863, 1140, 1462, 1218, 1349, 741, 1616, 1059, 756, 1534, 951, 1305, 1381, 1909, 1388, 1705, 1830, 2035, 1455, 927, -569, -331, 425, -513, 73, -134, 476, 1188, 512, 817, 1348, 229, 1087, 479, 1307, 2489, 3545, 4967, 3592, 1952, -165, -699, -234, -797, 6, 473, -254, -867, -1904, -2623, -1564, -528, 14, -952, -612, 373, 1409, 2690, 5221, 6261, 5553, 4811, 6652, 7549, 7900, 7183, 6189, 5240, 4230, 5005, 5705, 4403, 5389, 3384, 4358, 3008, 3843, 4521, 5382, 3531, 4192, 5522, 4893, 3108, 2201, 2940, 3898, 5174, 6115, 6599, 8108, 8388, 9698, 10643, 9589, 9838, 10561, 11378, 12177, 12994, 9843, 11058, 12504, 13950, 11922, 13567, 14377, 15191, 17762, 20165, 14243, 16301, 19467, 22578, 17318, 14622, 11823, 13403, 16285, 15032, 16149, 15723, 17119, 18872, 20938, 23149, 29161, 32736, 36478, 39361, 42089, 39386, 42978, 40743, 39020, 40855, 42753, 41505, 43585, 46085, 41632, 44250, 46719, 42979, 42765, 42590, 43964, 43360, 45153, 43561, 41803, 42251, 40537], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.46, 25.71, 26.08, 26.96, 27.78, 29.3, 30.98, 32.75, 34.29, 35.02, 35.69, 36.71, 38.4, 40.11, 41.69, 42.52, 42.67, 41.56, 40.2, 39.01, 37.45, 36.78, 36.16, 34.54, 32.3, 31.37, 30.18, 28.42, 26.85, 25.21, 23.51, 22.36, 22.95, 23.76, 24.77, 25.71, 25.96, 25.16, 24.41, 24.34, 24.74, 25.24, 25.7, 24.85, 23.62, 22.48, 20.88, 19.68, 19.01, 18.43, 17.38, 16.29, 15.28, 14.65, 13.97, 13.93, 14.19, 13.39, 13.04, 15.29, 18.11, 20.0, 21.13, 21.07, 20.77, 19.97, 18.88, 17.58, 16.59, 15.88, 14.83, 13.94, 13.58, 13.64, 13.92, 15.17, 16.68, 18.08, 19.74, 21.5, 23.05, 23.14, 23.99, 25.02, 26.36, 28.19, 30.18, 32.4, 34.68, 37.3, 39.87, 41.49, 40.89, 40.33, 40.09, 39.95, 38.98, 38.08, 37.68, 38.29, 39.4, 40.55, 41.82, 43.43, 45.18, 46.82, 48.64, 49.43, 48.36, 47.4, 45.66, 44.17, 43.6, 43.26, 43.41, 43.77, 44.46, 45.1, 44.79, 44.7, 43.93, 41.98, 40.74, 39.21, 38.08, 36.66, 34.64, 32.76, 30.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.72, 28.82, 29.64, 28.99, 30.88, 30.32, 32.15, 29.95, 28.89, 26.16, 24.27, 28.02, 26.77, 29.33, 28.82, 28.78, 31.57, 30.63, 35.66, 37.57, 37.84, 35.46, 32.19, 30.46, 33.32, 39.94, 39.66, 37.71, 34.45, 31.3, 28.12, 26.6, 25.77, 23.89, 27.09, 25.15, 23.35, 21.04, 18.57, 19.46, 21.8, 25.99, 22.99, 21.24, 24.03, 33.25, 34.62, 35.47, 34.33, 32.41, 29.19, 27.37, 29.32, 31.3, 31.06, 30.25, 27.78, 24.55, 23.95, 26.09, 25.72, 25.81, 25.14, 22.04, 21.35, 20.62, 23.25, 21.4, 19.04, 17.54, 21.67, 19.79, 15.33, 12.74, 15.1, 16.98, 22.15, 22.84, 25.14, 26.43, 27.44, 28.51, 29.17, 27.55, 26.48, 28.49, 30.36, 30.73, 36.98, 37.12, 35.06, 36.44, 36.7, 34.43, 31.27, 36.13, 37.28, 39.57, 42.45, 43.59, 43.74, 43.02, 47.6, 46.17, 41.7, 35.82, 32.22, 33.05, 31.89, 29.64, 29.08, 31.33, 38.74, 43.06, 41.57, 42.64, 44.74, 45.63, 42.85, 46.04, 41.31, 35.63, 32.89, 30.1, 29.17, 33.89, 34.22, 36.05, 36.12, 37.87, 35.39, 31.83, 31.35, 29.89, 27.94, 31.44, 29.71, 30.4, 27.55, 25.47, 24.04, 22.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 17.42, 16.75, 16.38, 15.14, 14.75, 14.25, 17.08, 16.83, 20.94, 19.43, 18.3, 17.77, 16.36, 15.87, 15.17, 14.05, 13.63, 12.18, 11.59, 10.75, 10.51, 12.38, 11.72, 11.09, 9.89, 9.22, 8.77, 10.49, 12.0, 16.11, 16.84, 15.93, 16.9, 15.22, 14.13, 17.8, 19.76, 27.41, 26.15, 24.39, 22.85, 24.84, 21.87, 20.74, 17.66, 16.95, 15.97, 15.46, 17.76, 21.71, 20.35, 18.2, 16.85, 16.11, 15.69, 21.07, 28.58, 27.89, 26.03, 23.72, 21.02, 20.18, 23.78, 22.26, 21.5, 20.43, 23.71, 24.94, 24.99, 22.99, 23.45, 39.98, 43.63, 39.37, 35.98, 33.38, 32.07, 30.43, 29.06, 27.8, 26.47, 25.55, 26.91, 25.24, 23.83, 22.68, 21.53, 19.28, 17.34, 16.38, 15.13, 14.14, 13.65, 19.03, 17.38, 16.62, 15.49, 13.43, 12.28, 10.53, 9.35, 7.94, 7.12, 9.63, 18.02, 16.21, 15.2, 14.28, 17.28, 16.95, 15.96, 14.24, 12.95, 11.91, 11.23, 9.71, 8.71, 8.14, 7.4, 10.41, 17.36, 15.85, 18.85, 17.59, 15.9, 15.07, 13.56, 12.55, 11.51, 10.75, 13.41, 12.32, 14.74, 19.98, 19.01, 20.1, 18.85, 19.06, 21.55, 20.34, 23.17], "ad": [318.0, 347.0, 277.0, 745.0, 991.0, 1130.0, 1124.0, 1214.0, 663.0, 692.0, 135.0, 173.0, 838.0, 346.0, 622.0, 689.0, 1217.0, 1239.0, 1414.0, 1489.0, 1530.0, 1367.0, 1612.0, 246.0, 446.0, 532.0, 74.0, 557.0, 539.0, 852.0, 1382.0, 941.0, 1211.0, 1485.0, 884.0, 1130.0, 847.0, 1421.0, 2213.0, 2971.0, 3358.0, 3215.0, 2473.0, 1708.0, 1240.0, 1314.0, 791.0, 1184.0, 1651.0, 924.0, 1094.0, 57.0, 451.0, 621.0, 1517.0, 1809.0, 843.0, 1183.0, 1308.0, 2221.0, 2827.0, 2922.0, 3432.0, 3196.0, 2908.0, 2851.0, 3748.0, 4084.0, 4206.0, 3444.0, 2573.0, 2336.0, 2218.0, 2861.0, 1588.0, 2552.0, 3090.0, 3967.0, 3914.0, 4119.0, 3725.0, 4133.0, 3383.0, 3628.0, 3703.0, 3197.0, 2036.0, 2263.0, 2652.0, 3427.0, 4388.0, 4560.0, 4911.0, 5005.0, 4993.0, 6003.0, 5940.0, 5274.0, 5523.0, 6246.0, 6434.0, 6904.0, 7568.0, 5211.0, 5171.0, 5767.0, 6879.0, 5252.0, 6497.0, 6983.0, 7036.0, 4658.0, 6776.0, 854.0, 823.0, 1506.0, 1842.0, -2675.0, -3210.0, -5263.0, -3991.0, -1869.0, -3122.0, -2947.0, -2980.0, -1584.0, 169.0, 2235.0, 4162.0, 4235.0, 5167.0, 4477.0, 7056.0, 8382.0, 6336.0, 8620.0, 6385.0, 6011.0, 7416.0, 9314.0, 8709.0, 10223.0, 12444.0, 7991.0, 7039.0, 9286.0, 7051.0, 6910.0, 7085.0, 8099.0, 7690.0, 9140.0, 7548.0, 6632.0, 6694.0, 6728.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 403.7, 407.3, 427.8, 475.6, 467.8, 475.5, 450.9, 479.3, 518.3, 489.2, 414.2, 379.0, 406.7, 381.7, 473.0, 461.4, 529.4, 570.4, 576.9, 565.9, 614.4, 665.1, 674.7, 652.4, 555.9, 644.0, 654.2, 621.2, 645.4, 742.9, 787.5, 858.5, 928.4, 1061.9, 1220.5, 1162.0, 1122.7, 1118.2, 1115.7, 1044.2, 1011.3, 930.4, 896.6, 804.5, 698.7, 748.9, 756.6, 796.9, 750.6, 802.4, 833.3, 900.1, 1049.5, 1081.6, 1046.5, 1017.1, 1147.0, 1140.1, 1141.2, 1114.4, 1110.2, 1077.0, 924.9, 898.4, 897.6, 953.6, 868.1, 978.9, 1041.2, 1104.5, 1088.6, 1061.5, 1046.6, 1154.2, 1150.3, 1153.1, 1117.4, 1095.4, 1088.7, 1027.6, 1039.9, 1099.7, 1107.7, 971.0, 1055.8, 950.8, 1018.9, 934.9, 949.6, 900.6, 877.1, 831.2, 817.0, 850.3, 1014.5, 1108.0, 1121.6, 1171.7, 1269.1, 1408.7, 1417.4, 1417.1, 1594.3, 1752.9, 2030.0, 2114.3, 2286.3, 2452.8, 2776.0, 2881.1, 3080.0, 3156.6, 3187.7, 3072.7, 2592.2, 2429.0, 2252.0, 2116.2, 1796.8, 1748.3, 2069.6, 2269.1, 2355.1, 2518.1, 2679.2, 2906.9, 3126.5, 3174.7, 3140.4, 3102.8, 2691.4, 2458.7, 2292.5, 2254.2, 2426.7, 2418.2, 2305.9, 2456.4, 2305.5, 2139.5, 2087.1, 2022.7, 1994.0, 1903.2, 1633.7, 1416.7, 1341.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.287, 1.375, 1.341, 1.296, 1.114, 1.222, 1.201, 1.115, 1.112, 1.24, 1.301, 1.354, 1.386, 1.52, 1.628, 1.537, 1.46, 1.452, 1.432, 1.331, 1.257, 1.137, 1.076, 0.958, 0.847, 0.879, 0.896, 0.943, 0.897, 0.93, 0.95, 1.004, 1.095, 1.101, 1.059, 1.042, 1.137, 1.12, 1.138, 1.129, 1.127, 1.111, 0.966, 0.968, 1.019, 1.052, 0.94, 1.007, 1.065, 1.097, 1.077, 1.048, 1.039, 1.105, 1.115, 1.107, 1.07, 1.022, 0.998, 0.95, 0.963, 1.019, 1.079, 0.963, 1.021, 0.933, 1.017, 0.932, 0.925, 0.891, 0.875, 0.833, 0.825, 0.857, 0.945, 1.035, 1.033, 1.098, 1.151, 1.266, 1.275, 1.27, 1.359, 1.471, 1.485, 1.52, 1.549, 1.614, 1.667, 1.665, 1.719, 1.752, 1.708, 1.624, 1.38, 1.289, 1.194, 1.106, 0.923, 0.869, 0.945, 0.995, 0.99, 1.029, 1.101, 1.171, 1.224, 1.23, 1.221, 1.204, 1.03, 0.936, 0.878, 0.862, 0.946, 0.936, 0.9, 0.951, 0.955, 0.918, 0.914, 0.899, 0.901, 0.855, 0.727, 0.63, 0.594], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.65, 119.62, 90.92, 66.64, 9.49, 26.71, 87.96, 70.36, 127.94, 126.28, 120.37, 146.01, 139.43, 192.74, 201.17, 174.42, 148.86, 113.36, 95.42, 115.45, 145.61, 143.01, 120.29, 103.34, 85.81, 44.98, 23.12, 13.43, 8.46, 57.18, 30.99, -19.6, -95.55, -186.92, -108.09, -54.52, 21.88, -46.12, 23.44, 98.15, 225.33, 256.89, 221.16, 175.72, 128.85, 88.1, 78.32, 92.34, 107.34, 102.77, 94.43, 65.55, 23.42, 19.91, 30.52, 10.82, 52.65, 74.84, 69.31, 96.37, 95.83, 131.23, 86.54, 24.06, -18.29, 84.2, 36.02, -270.0, -313.28, -154.01, -92.62, 4.95, 31.72, 78.53, 89.12, 112.12, 125.46, 129.67, 97.77, 105.65, 122.75, 130.37, 127.28, 156.9, 140.09, 126.57, 125.53, 132.19, 109.17, 86.12, 118.83, 126.97, 129.15, 158.9, 159.89, 172.8, 173.48, 191.43, 175.06, 139.01, 79.98, 87.07, 98.83, 85.19, 65.54, 59.54, 70.45, 119.86, 160.63, 165.13, 175.1, 184.07, 189.83, 168.03, 166.58, 118.5, 87.69, 78.07, 54.52, 65.62, 96.06, 101.62, 118.96, 134.92, 139.49, 135.08, 125.26, 116.93, 64.9, 18.67, 52.04, 13.26, 27.72, -4.96, -47.52, -33.17, -76.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1212, 6.0816, 6.6716, 2.5637, 1.7857, -0.2158, 0.973, -1.7287, 5.2924, -0.2789, 7.7815, 9.6798, 3.9232, 9.8318, 5.6783, 5.5525, 6.3505, 5.9937, 8.0239, 8.366, 6.8255, 8.6739, 7.2754, 11.4653, 10.203, 12.0947, 13.6746, 9.8759, 9.3568, 8.0221, 3.5156, 4.6645, 0.3777, 0.4615, 3.4202, 0.3736, 1.7681, -1.7812, -3.5352, -5.4609, -4.1572, -2.0428, -4.6593, 0.4504, 3.6459, 9.1498, 10.9996, 10.3166, 7.6681, 8.8699, 7.1854, 10.8557, 14.4669, 15.0311, 12.7384, 10.7826, 12.1224, 4.8358, 4.6621, 0.6501, -2.5311, 1.1029, 0.7426, 3.2247, 4.145, 3.9055, 1.556, 0.1545, -1.8463, -1.6499, 2.468, 2.8439, -6.0773, -9.2238, -3.0141, -4.675, -1.0386, -1.7993, 1.1673, 1.264, 1.8408, 3.427, 5.8797, 4.3684, 4.5962, 7.88, 18.223, 21.6452, 20.7268, 16.1023, 13.6666, 14.8606, 13.978, 11.2668, 10.3799, 11.5278, 12.3404, 14.3905, 17.355, 14.4316, 17.508, 18.9738, 19.2079, 20.9695, 19.4003, 11.2547, 14.8091, 18.8939, 15.9835, 13.0302, 11.8182, 13.9004, 14.1854, 19.6139, 16.6196, 14.5938, 13.1561, 15.9461, 18.6762, 28.4307, 17.5176, 16.8681, 15.7423, 15.0609, 18.7161, 21.2618, 14.4096, 14.9513, 16.3691, 13.9545, 12.4339, 12.0895, 7.301, 2.5342, 5.1022, 6.5156, 7.0855, 9.9603, 2.7536, -2.7584, -0.2205, -5.8675], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, -16.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 36.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6725, 26.06, 37.9625, 40.31, 38.28, 40.4375, 34.7425, 37.5325, 43.2975, 54.0325, 54.9025, 50.1375, 44.9425, 40.35, 27.295, 26.415, 21.3475, 23.84, 32.0125, 20.47, 17.9875, 4.34, 0.71, 2.155, 6.8, 11.58, -3.62, 13.5075, 14.805, 36.4075, 39.365, 40.3625, 40.075, 34.8225, 28.225, 30.2725, 42.62, 49.12, 47.6225, 46.395, 35.405, 25.0575, 25.5475, 30.835, 19.48, 35.81, 32.6925, 35.5425, 29.8275, 29.0525, 29.2775, 27.49, 15.59, 13.58, 19.66, 10.4025, -28.4775, -38.6175, -22.8875, -14.7225, -0.5, 0.695, 10.4225, 12.0975, 17.1325, 23.4475, 23.6075, 19.04, 31.515, 39.7125, 43.38, 48.21, 65.345, 56.465, 62.145, 67.9125, 74.6075, 62.9925, 64.265, 76.585, 79.74, 80.5025, 104.1275, 94.6725, 109.72, 120.0675, 139.0625, 132.9325, 127.455, 89.975, 112.215, 116.6675, 99.6975, 94.8725, 89.05, 97.3075, 122.1875, 138.0875, 135.3925, 132.295, 144.7675, 155.215, 165.6725, 177.7525, 142.73, 144.69, 118.54, 108.955, 121.72, 145.565, 131.92, 153.56, 159.405, 139.3, 139.155, 148.21, 125.995, 104.67, 87.605, 99.225, 72.03, 81.015, 45.17, 28.18, 31.91, 9.735], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.967142, 120.868346, 66.904868, 45.110741, 33.299893, 25.903671, 20.83303, 17.149133, 14.341133, 12.154085, 10.41353, 8.995345, 7.832638, 6.862938, 6.046137, 5.355962, 4.763175, 4.260207, 3.830464, 3.457389, 3.131957, 2.841506, 2.582951, 2.355226, 2.160365, 1.991971, 1.842506, 1.706333, 1.580117, 1.456988, 1.339333, 1.226349, 1.121312, 1.029502, 0.943049, 0.862082, 0.780642, 0.70035, 0.625013, 0.558749, 0.503651, 0.450307, 0.409124, 0.378177, 0.366317, 0.368933, 0.381058, 0.398188, 0.414173, 0.424344, 0.430354, 0.43861, 0.450169, 0.461988, 0.472078, 0.474782, 0.46715, 0.452909, 0.4373, 0.415871, 0.399181, 0.384771, 0.374199, 0.364335, 0.355215, 0.347486, 0.340328, 0.328689, 0.314006, 0.30116, 0.285989, 0.252712, 0.205044, 0.157527, 0.116267, 0.087427, 0.068713, 0.062029, 0.064263, 0.074611, 0.093074, 0.116252, 0.138439, 0.163097, 0.190833, 0.220102, 0.250798, 0.288362, 0.324711, 0.360695, 0.397221, 0.434886, 0.466063, 0.491205, 0.515974, 0.540137, 0.562508, 0.592103, 0.620994, 0.654051, 0.692091, 0.73912, 0.787788, 0.833176, 0.858891, 0.879396, 0.896851, 0.904345, 0.902976, 0.893395, 0.882038, 0.879566, 0.889403, 0.906141, 0.925612, 0.949832, 0.979455, 1.01455, 1.05469, 1.082799, 1.101229, 1.102404, 1.08845, 1.069719, 1.056727, 1.043383, 1.037567, 1.038956, 1.038492, 1.03722, 1.03788, 1.032323, 1.015342, 0.985441, 0.951431, 0.90861, 0.86466, 0.811905, 0.751852, 0.691711, 0.629012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7934, 104.8084, 97.2277, 86.8043, 76.1034, 66.0635, 57.0174, 49.0437, 42.1032, 36.1134, 30.9734, 26.5778, 22.8288, 19.6356, 16.9177, 14.6054, 12.6369, 10.9616, 9.5354, 8.3198, 7.2822, 6.3941, 5.6318, 4.9765, 4.4133, 3.929, 3.5117, 3.1506, 2.8365, 2.5606, 2.3164, 2.0984, 1.903, 1.7283, 1.5712, 1.4294, 1.2996, 1.1798, 1.0688, 0.9668, 0.8742, 0.7894, 0.7133, 0.6463, 0.5903, 0.546, 0.513, 0.4901, 0.4749, 0.4648, 0.4579, 0.454, 0.4533, 0.455, 0.4584, 0.4617, 0.4628, 0.4608, 0.4561, 0.4481, 0.4383, 0.4276, 0.4169, 0.4064, 0.3962, 0.3864, 0.3772, 0.3675, 0.3568, 0.3457, 0.3337, 0.3175, 0.295, 0.2675, 0.2373, 0.2073, 0.1796, 0.1561, 0.1377, 0.1251, 0.1187, 0.1182, 0.1222, 0.1304, 0.1425, 0.158, 0.1766, 0.1989, 0.2241, 0.2514, 0.2806, 0.3114, 0.3424, 0.3721, 0.4009, 0.4287, 0.4555, 0.4828, 0.5105, 0.5392, 0.5698, 0.6036, 0.6405, 0.679, 0.715, 0.7479, 0.7777, 0.803, 0.823, 0.8371, 0.8461, 0.8528, 0.8601, 0.8693, 0.8806, 0.8944, 0.9114, 0.9321, 0.9566, 0.9818, 1.0057, 1.025, 1.0377, 1.0441, 1.0466, 1.046, 1.0443, 1.0432, 1.0423, 1.0413, 1.0406, 1.0389, 1.0342, 1.0245, 1.0099, 0.9896, 0.9646, 0.9341, 0.8976, 0.8564, 0.811], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.278, 13.4638, 14.5084, 14.6954, 15.8198, 16.3472, 17.7201, 19.1032, 19.103, 18.868, 17.5902, 14.9534, 12.9353, 10.1225, 8.028, 7.121, 5.1321, 3.2704, 0.6459, -1.7872, -3.8013, -4.7596, -4.4063, -5.1031, -3.7726, -1.9715, 1.4099, 5.4982, 9.1454, 12.3753, 15.0689, 16.374, 17.6572, 19.4989, 21.8747, 22.3782, 22.0906, 20.5059, 17.1947, 14.1853, 11.0635, 7.5703, 6.1621, 4.7851, 3.9083, 3.2719, 3.0165, 2.759, 2.8596, 2.5717, 2.2762, 2.7774, 3.2818, -0.088, -3.929, -5.6736, -6.9444, -6.7635, -6.6678, -5.5093, -3.8729, -1.9878, 0.1129, 2.9956, 6.5595, 10.3102, 13.4208, 17.453, 21.01, 24.404, 25.5841, 26.1203, 26.602, 26.5734, 25.3805, 24.3471, 23.668, 23.0476, 22.9336, 24.2346, 24.0978, 25.5198, 27.271, 29.4025, 31.2868, 32.9986, 31.6648, 31.381, 31.8468, 31.098, 28.9648, 26.8634, 25.1845, 24.3278, 24.645, 24.714, 24.7216, 26.1285, 27.4655, 29.4873, 34.0794, 35.1606, 36.0622, 35.3349, 33.2874, 31.9105, 31.7568, 29.9497, 28.7004, 27.7461, 25.7679, 23.8803, 23.4993, 21.8871, 19.8131, 18.1578, 16.8475, 14.6643, 13.8572, 10.561, 6.2699, 3.5491, -0.3201], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.66, 15.69, 17.01, 7.33, 5.34, -0.7, 3.09, -5.67, 20.71, -1.08, 31.44, 37.61, 18.48, 44.49, 31.52, 31.2, 34.37, 31.63, 38.61, 39.76, 33.55, 43.11, 33.75, 57.91, 55.69, 60.13, 68.74, 57.36, 52.57, 45.32, 19.18, 25.94, 2.56, 3.14, 20.33, 2.02, 10.16, -9.15, -19.59, -35.24, -24.89, -11.5, -22.74, 1.83, 15.68, 31.89, 37.69, 36.43, 30.39, 35.73, 27.09, 43.55, 51.81, 53.0, 48.57, 44.19, 49.92, 23.16, 22.62, 4.13, -14.95, 5.38, 3.57, 15.37, 20.27, 19.4, 8.99, 0.98, -10.42, -9.35, 13.94, 16.02, -23.63, -36.24, -10.82, -18.73, -3.71, -6.68, 4.07, 4.4, 6.32, 11.17, 20.06, 14.22, 15.09, 25.67, 72.71, 86.96, 86.96, 70.61, 67.84, 69.73, 68.91, 50.87, 49.1, 52.12, 53.85, 64.51, 69.12, 58.32, 63.05, 65.13, 66.21, 74.87, 73.51, 36.28, 43.19, 54.55, 43.61, 39.29, 36.66, 40.61, 42.23, 53.13, 49.79, 47.1, 45.47, 50.55, 54.54, 85.32, 54.13, 53.55, 46.76, 43.96, 49.84, 53.59, 42.35, 44.12, 46.52, 38.39, 36.27, 36.16, 22.39, 7.92, 16.5, 20.3, 21.64, 28.75, 7.91, -9.16, -0.71, -21.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7846, 4.7511, 5.9724, 6.312, 8.2389, 7.3048, 12.3541, 11.0035, 13.2744, 13.1638, 6.6761, 8.0009, 4.4508, 10.7293, 7.7179, 12.4297, 11.3969, 11.3402, 15.4701, 12.6315, 20.2556, 21.562, 22.8031, 18.3669, 17.2574, 10.6135, 14.0044, 23.7323, 23.4992, 18.7493, 18.6851, 15.1729, 10.1411, 1.6709, 3.0965, 2.747, 8.826, 8.7509, 2.7293, 3.418, -6.156, -2.7409, 2.2007, 8.9077, 11.2352, 10.9587, 14.9861, 31.3523, 30.8449, 30.9742, 24.0707, 20.3606, 17.3448, 12.5313, 17.3411, 20.5995, 19.5567, 17.1629, 15.0111, 6.2952, -0.9613, 3.9903, 7.8489, 10.8705, 10.1104, 12.2375, 12.2393, 8.9337, 13.1146, 10.3696, 10.1025, 2.2022, 10.2519, 11.1945, 3.7524, -20.7122, -10.0891, -2.0763, 11.1703, 13.0888, 17.8761, 20.3795, 21.8039, 22.9605, 22.9376, 19.6536, 17.8745, 20.8925, 23.4007, 23.2363, 35.0454, 38.6746, 28.3068, 31.3773, 31.2948, 24.8241, 17.8921, 28.2075, 29.0636, 34.0116, 43.21, 47.7228, 54.7339, 56.4862, 74.2596, 75.0225, 58.1907, 43.5777, 33.2095, 35.9224, 35.3478, 24.0695, 15.031, 22.0552, 44.9616, 57.8242, 54.6636, 56.4974, 71.2692, 78.4736, 68.0202, 78.9173, 64.1434, 44.6086, 43.8931, 26.2084, 26.3072, 46.9776, 49.0094, 59.9795, 60.7252, 72.5216, 58.6043, 51.3465, 55.0399, 15.877, -2.6768, 13.8341, 2.2435, 10.2945, 18.281, 0.1123, 0.7105, -3.7767], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.0154, -8.6489, -8.5276, 2.212, 1.6389, 3.7548, 0.0541, 7.0535, 9.7744, 3.0138, 1.6261, -5.8491, -6.1492, 2.3793, 1.4679, 3.3297, 7.3469, 5.5902, 5.6701, 8.8815, 9.6556, 15.362, 13.5031, 10.3669, 5.2574, 3.7635, 9.4544, 9.5823, 14.6992, 12.4993, 7.5351, 3.1229, -3.6589, -5.5791, -4.0035, -6.853, -4.624, -0.7491, -6.9707, -10.432, -23.406, -9.2909, -7.3993, 0.0077, -5.8648, -6.8413, 7.0861, 6.9023, 24.3949, 21.7242, 19.1707, 11.9606, 1.9948, 2.9313, 0.5411, 8.6995, 12.8067, 13.3129, 2.8111, -12.0048, -3.9113, -5.9097, -5.6011, -6.7795, 3.9604, -7.8125, 1.9393, 3.6337, 6.9146, -1.7804, -7.5475, -10.4978, 0.6019, -3.1555, -40.8476, -58.0622, -28.8391, -22.0263, -3.8297, 4.2888, 10.5761, 10.7795, 14.8039, 13.3605, 16.1876, 9.0536, 6.1745, 10.4925, 14.7007, 14.2363, 19.0454, 19.6246, 20.7568, 17.0773, 19.1948, 15.7241, 0.5921, 12.7075, 21.3636, 23.3116, 22.91, 30.5228, 28.3339, 30.9862, 39.9596, 48.1225, 32.4907, 3.0777, 4.5095, 17.7224, 17.8478, 3.6695, 9.831, 6.1552, 19.2616, 31.8242, 31.3636, 40.0974, 29.8692, 50.2736, 47.2202, 49.7173, 31.2434, -4.7914, 12.0931, -5.1916, 1.6072, 10.5776, 29.6094, 21.7795, 32.0252, 40.2216, 34.4043, 11.2465, 22.2399, 8.777, -14.9768, -0.6659, -7.6565, -12.7055, -17.319, -28.6877, -20.3895, -34.1767], "thermo_temp": [null, 7.4, 7.3, 13.85, 10.6, 13.05, 7.4, 10.95, 26.5, 16.55, 19.25, 8.25, 16.6, 13.4, 14.5, 4.1, 6.6, 3.55, 12.3, 3.95, 5.05, 10.15, 5.05, 13.85, 10.6, 8.35, 6.25, 11.3, 4.05, 5.75, 9.8, 3.75, 14.0, 6.2, 9.3, 8.0, 12.0, 6.85, 6.65, 14.15, 8.8, 6.25, 11.15, 12.05, 13.8, 7.25, 7.1, 9.6, 13.45, 9.7, 9.7, 13.85, 17.25, 6.55, 9.6, 8.9, 17.1, 18.65, 7.9, 24.8, 6.45, 9.25, 4.9, 8.4, 15.35, 9.6, 16.8, 11.9, 6.75, 3.85, 12.2, 18.3, 3.6, 9.9, 13.45, 18.1, 6.15, 20.05, 10.3, 5.3, 7.55, 12.15, 17.65, 12.7, 13.0, 14.35, 44.6, 37.35, 22.2, 19.95, 16.7, 8.8, 11.2, 9.6, 8.95, 9.6, 6.75, 10.6, 11.7, 10.4, 8.7, 9.0, 19.25, 19.05, 10.35, 14.3, 12.1, 11.4, 17.3, 16.6, 8.2, 12.5, 26.5, 17.2, 31.1, 25.5, 37.6, 26.9, 25.7, 40.5, 29.8, 18.2, 17.5, 20.4, 5.2, 15.9, 30.4, 26.0, 23.3, 16.4, 41.4, 32.8, 20.8, 29.2, 34.3, 49.4, 31.8, 31.4, 24.7, 36.4, 19.4, 38.2, 28.7, 32.3, 25.4, 40.1, 32.8, 18.4, 25.4, 18.5, 20.6, 23.0, 35.6, 28.8, 21.1, 30.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.36, 12.7945, 11.9683, 12.8104, 12.9176, 13.2053, 11.5498, 10.6498, 9.359, 9.8937, 8.813, 8.1288, 8.4963, 7.8697, 8.957, 9.2558, 9.0911, 8.5745, 9.0701, 8.1573, 7.7196, 8.0979, 7.3074, 8.5242, 8.1016, 8.3195, 8.2614, 8.9412, 8.5609, 8.2135, 9.2929, 9.2033, 8.6663, 9.1179, 9.651, 10.4054, 9.8317, 9.335, 9.3832, 10.1226, 10.0458, 9.9829, 10.686, 11.8795, 10.9105, 10.6722, 10.35, 11.5773, 12.8632, 11.9608, 14.2952, 12.8688, 12.2108, 10.8816, 10.4304, 11.3249, 11.0113, 12.0638, 12.034, 11.0733, 9.7599, 10.2036, 11.6757, 10.2074, 10.1515, 10.7512, 12.0874, 11.0078, 12.6519, 12.2243, 10.9653, 10.3443, 10.6726, 11.9412, 12.0792, 12.2466, 12.6291, 18.442, 21.8798, 21.938, 21.5765, 20.6899, 18.5281, 17.1957, 15.8147, 14.5666, 13.6635, 12.4065, 12.0781, 12.0093, 11.7167, 11.1682, 10.774, 12.3151, 13.5396, 12.9597, 13.2034, 13.0028, 12.7114, 13.5457, 14.101, 13.0281, 12.9321, 15.399, 15.7264, 18.5216, 19.7904, 23.0285, 23.7324, 24.0902, 27.0738, 27.5695, 25.8659, 24.3448, 23.6276, 20.2771, 19.4813, 21.4665, 22.2908, 22.4743, 21.3699, 25.0117, 26.4278, 25.4045, 26.0946, 27.5865, 31.5526, 31.5976, 31.5617, 30.3141, 31.4206, 29.235, 30.865, 30.4714, 30.8039, 29.8213, 31.6902, 31.892, 29.4389, 28.7045, 26.8492, 25.713, 25.2197, 27.107, 27.4148, 26.2667, 27.0182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0296, 1.0694, 1.0617, 1.0668, 1.002, 0.9942, 0.9858, 0.9484, 1.0969, 1.0337, 1.1125, 1.2378, 1.2158, 1.1981, 1.2625, 1.1475, 1.1582, 1.1738, 1.1957, 1.1949, 1.1677, 1.2146, 1.1765, 1.2599, 1.318, 1.252, 1.3205, 1.3237, 1.2336, 1.1978, 1.1188, 1.0649, 1.0706, 0.9797, 1.0018, 1.0313, 1.0125, 0.9749, 0.8439, 0.9003, 0.8578, 0.915, 0.8948, 0.9191, 1.0635, 1.095, 1.2187, 1.2455, 1.2433, 1.1944, 1.1731, 1.2225, 1.3154, 1.2957, 1.3292, 1.304, 1.2937, 1.1943, 1.1416, 1.1144, 0.9497, 0.9422, 1.0126, 0.9807, 1.1028, 1.1098, 1.1357, 1.0064, 0.9237, 0.8916, 1.003, 1.0737, 0.8144, 0.7434, 0.8519, 0.8777, 0.9064, 0.9829, 0.9595, 0.9603, 0.9677, 1.0067, 1.0587, 1.0505, 1.0138, 1.0659, 1.3418, 1.5599, 1.4696, 1.4604, 1.3777, 1.3092, 1.3193, 1.2797, 1.1628, 1.2296, 1.2632, 1.3124, 1.2903, 1.3048, 1.2408, 1.2546, 1.2688, 1.3067, 1.2515, 1.1368, 1.1242, 1.1871, 1.2337, 1.1517, 1.1405, 1.1269, 1.1708, 1.1936, 1.2225, 1.2478, 1.1964, 1.221, 1.2732, 1.4122, 1.3481, 1.1835, 1.2184, 1.2006, 1.1972, 1.2269, 1.2543, 1.1984, 1.2228, 1.2107, 1.2206, 1.1242, 1.1379, 1.0778, 1.0806, 1.1918, 1.1015, 1.136, 1.0861, 1.0057, 0.9596, 0.911], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 0.8546, 0.8579, 0.911, 0.9136, 0.9857, 0.9561, 0.9739, 0.9978, 0.9627, 0.9301, 0.7364, 0.8517, 0.7872, 0.7798, 0.7809, 0.7582, 0.77, 0.7105, 0.6785, 0.6938, 0.7127, 0.681, 0.7091, 0.6227, 0.5913, 0.5531, 0.6292, 0.6408, 0.689, 0.7886, 0.8487, 0.9402, 0.9789, 0.9526, 0.9398, 0.9861, 0.9589, 1.0711, 1.1488, 1.1341, 1.0647, 1.0645, 1.0326, 0.9607, 0.7901, 0.7689, 0.7404, 0.7916, 0.7976, 0.7792, 0.7887, 0.6728, 0.6586, 0.6735, 0.7124, 0.7223, 0.798, 0.8778, 0.9821, 0.9927, 0.9886, 0.965, 0.9358, 0.9149, 0.9036, 0.903, 0.9587, 0.9767, 1.0263, 0.9432, 0.8798, 0.9325, 1.0943, 1.0549, 1.0458, 0.9811, 0.9823, 0.9423, 0.9138, 0.9163, 0.8897, 0.8683, 0.8382, 0.8853, 0.8577, 0.7335, 0.4825, 0.4346, 0.4317, 0.5382, 0.5284, 0.5684, 0.6136, 0.6953, 0.6465, 0.6359, 0.5726, 0.4965, 0.4981, 0.4914, 0.5009, 0.4859, 0.4943, 0.5437, 0.6496, 0.6965, 0.6736, 0.6537, 0.7296, 0.7648, 0.7672, 0.7602, 0.7294, 0.7609, 0.7531, 0.7761, 0.7421, 0.7076, 0.5875, 0.6031, 0.6975, 0.7119, 0.7401, 0.7256, 0.6972, 0.7321, 0.7453, 0.7372, 0.7274, 0.7859, 0.8371, 0.8243, 0.9305, 0.9254, 0.8501, 0.8539, 0.7833, 0.7865, 0.9122, 0.9347, 1.006], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 536.83, -331.08, 358.48, 336.58, 556.27, 350.27, 553.83, 515.79, 548.99, 130.85, 78.22, -2379.98, -1718.69, -976.36, -1299.18, -234.58, -227.68, 13.99, 688.39, 290.68, 833.01, 998.47, 568.09, 787.23, 184.03, 477.11, 1405.21, 3029.84, 2993.13, 2084.29, 1095.39, 197.96, -612.25, -445.07, -622.77, -63.48, 612.73, -482.22, -426.46, -2054.37, -1894.41, -1071.59, 161.89, 638.18, -1343.59, -245.79, 141.11, 3576.75, 3816.09, 3921.76, 3376.36, 2327.62, 1258.41, 1644.08, 3030.22, 2918.25, 2419.41, 1974.38, 350.17, -1020.07, -663.99, 115.87, -1751.39, 1020.16, 444.78, 1111.74, 335.77, 430.95, 626.06, 555.07, -2128.85, -1805.84, 57.63, -646.99, -9938.56, -9484.08, -6255.32, -4006.81, -727.47, -388.3, 372.43, 674.92, 790.5, 2053.07, 1854.28, 610.66, 873.81, 1420.33, 1509.21, 1852.91, 3659.89, -396.58, 779.61, 2176.21, 3455.92, -79.77, 354.62, 1866.11, 2134.43, 2637.54, 10945.88, 3967.76, 8604.74, 13209.99, 21233.6, 17749.39, 15175.23, -147.94, 5967.48, 8696.88, 5181.17, 4472.91, 3760.9, 5915.91, 12683.8, 17512.55, 16337.36, 16837.67, 23063.37, 28375.19, 31034.86, 32992.63, 16579.27, 17443.6, 8087.01, 5996.39, 10435.05, 17458.2, 13787.49, 20524.13, 22663.55, 11664.95, 13327.13, 16960.86, 6042.75, 4653.67, 3661.36, 6396.65, 3843.41, 7264.57, -209.45, -2213.8, -1129.54, -4249.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0613, 16.78, 11.9312, 10.78, -0.785, 8.5187, 13.0962, 9.6913, 19.6738, 17.9662, 19.4263, 23.2938, 17.7088, 26.6, 27.5725, 20.8325, 22.0862, 15.6325, 17.4188, 22.3975, 30.2438, 30.2825, 26.6675, 22.615, 18.7625, 5.3525, 5.8025, 1.0912, 3.2275, 12.3537, 1.47, -0.2813, -12.8875, -11.4387, -7.6125, -0.3638, 5.935, -7.715, 10.5862, 12.8225, 31.1025, 33.5162, 33.4737, 32.7925, 26.49, 18.755, 20.0963, 31.5462, 35.5512, 33.3263, 31.4137, 20.545, 10.37, 7.865, 12.9925, 1.8637, 18.7238, 15.6663, 15.9438, 10.6638, 9.025, 10.5475, 10.4613, 0.6237, 0.6913, 8.6237, 0.6037, -28.905, -29.2925, -10.6938, -0.21, 14.605, 16.0475, 25.7325, 26.335, 29.7563, 35.4037, 34.7462, 27.9825, 37.2425, 41.4575, 41.7763, 44.9887, 56.8612, 45.86, 51.0338, 56.3562, 60.0662, 40.1775, 38.15, 42.7075, 41.4838, 37.0488, 55.0737, 42.2, 53.2537, 60.8313, 72.9313, 66.5838, 61.335, 24.3338, 47.7325, 50.9112, 35.0013, 32.84, 29.47, 40.645, 66.1775, 79.335, 74.2575, 68.335, 73.905, 79.8025, 88.8, 93.8025, 57.88, 61.0225, 37.46, 31.6775, 49.3875, 75.065, 61.9825, 82.485, 89.59, 66.58, 71.0925, 77.2, 51.815, 30.2225, 11.2875, 25.695, 2.775, 16.995, -11.47, -19.1225, -7.7325, -21.95], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42.4821, -174.5567, -235.2064, -27.1256, -95.9651, -27.624, 24.0778, 211.0397, 275.3414, 332.3776, 349.1571, 337.3254, 250.001, 269.7276, -181.4808, -285.9856, -275.372, -391.6414, -249.9307, -174.9296, -28.7672, 202.3951, 138.0352, 185.2165, 274.8823, 95.1519, 91.4627, -8.6407, 133.8819, 432.1201, 755.8606, 942.9803, 888.3063, 548.8445, 116.9163, -219.3885, -313.5553, -490.0943, -392.6727, -168.53, -292.8326, -262.7717, -556.5403, -500.796, -378.4481, -8.994, 235.9736, 7.3718, 21.3646, 64.8175, 367.2393, 650.3076, 737.4588, 868.1475, 767.5972, 565.1677, 412.6702, 598.1785, 726.6777, 752.0524, 451.7227, 10.5906, -246.3468, -366.6789, -177.8418, -489.4556, -265.8201, 20.993, 415.4127, 522.3203, 583.7395, 430.5383, 458.3743, 189.5065, 140.1217, 131.2978, -45.3337, -482.7688, -545.5872, -398.1622, -54.8976, 396.3725, 599.3865, 739.7561, 759.9382, 695.2912, 926.9334, 917.3834, 618.1036, 518.7071, 660.9351, 718.7938, 826.8298, 1007.073, 239.2867, -109.3621, -52.2204, 329.5247, -61.9004, 179.9366, 417.1493, 493.0864, -277.554, 106.6112, -1630.1949, -2202.4291, -2019.0296, -1653.6756, -2791.0877, -3172.887, -3693.7323, -3166.3769, -1987.6366, -1723.4122, -1402.897, -1154.6667, -503.9665, 365.817, 1345.745, 2237.2048, 2421.8332, 2573.9365, 2182.6161, 2644.4017, 3015.0236, 2241.633, 2447.9257, 1598.6432, 987.1539, 1094.0217, 1642.193, 1524.7501, 1819.7286, 2481.7359, 1110.081, 145.1245, 452.2387, -174.332, -459.8821, -479.2088, -120.9421, -93.447, 387.6566, 42.6846, -393.6571, -516.7823, -509.4071], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.17, 66.62, 67.94, 67.32, 67.56, 66.46, 66.24, 59.3, 59.89, 41.84, 47.34, 55.0, 43.13, 51.16, 50.28, 53.88, 55.2, 56.28, 56.35, 58.66, 63.04, 70.26, 69.35, 73.6, 76.26, 77.18, 86.63, 75.25, 65.07, 54.01, 49.83, 45.93, 43.04, 44.09, 41.56, 35.82, 35.79, 35.28, 27.92, 27.66, 25.2, 31.41, 33.38, 43.1, 50.97, 58.11, 65.88, 70.82, 64.24, 64.06, 63.24, 72.04, 76.9, 75.92, 75.57, 76.46, 76.02, 70.49, 70.17, 69.52, 60.68, 55.97, 66.56, 65.25, 71.66, 69.71, 69.27, 64.22, 54.71, 49.23, 56.76, 58.09, 49.97, 45.29, 51.48, 51.25, 48.73, 55.31, 52.46, 54.78, 53.48, 61.12, 72.29, 70.0, 67.49, 72.66, 84.49, 91.1, 91.26, 92.78, 92.83, 93.15, 93.62, 81.01, 73.02, 72.42, 72.38, 80.17, 82.42, 86.23, 86.98, 88.17, 89.17, 90.1, 82.42, 75.37, 75.59, 81.16, 81.47, 78.65, 78.47, 77.92, 77.68, 75.39, 75.75, 78.2, 78.75, 78.17, 86.07, 93.62, 85.6, 75.59, 73.12, 71.61, 72.72, 73.27, 73.08, 73.29, 73.74, 73.17, 72.75, 71.99, 72.89, 70.22, 75.74, 85.81, 90.53, 96.39, 90.61, 84.29, 83.81, 77.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0298, 0.0339, 0.0566, 0.053, 0.0447, 0.0292, 0.0077, 0.0087, -0.0069, 0.0213, 0.0213, 0.0372, 0.067, 0.0529, 0.0539, 0.0541, 0.0293, 0.0319, 0.0319, 0.0441, 0.0396, 0.0355, 0.0376, 0.0373, 0.0385, 0.0445, 0.046, 0.0492, 0.0431, 0.0385, 0.0369, 0.0207, 0.014, -0.0038, -0.0108, -0.0006, 0.0018, -0.0028, -0.0044, -0.0284, -0.0331, -0.0333, -0.0233, -0.0265, -0.0208, -0.0028, 0.0253, 0.0293, 0.0314, 0.0195, 0.0153, 0.0145, 0.0172, 0.0449, 0.0634, 0.0639, 0.0547, 0.0528, 0.0321, 0.0258, 0.0059, 0.0019, 0.0046, 0.0062, 0.0045, 0.0157, 0.0161, 0.0139, -0.0127, -0.0179, -0.0261, -0.0154, -0.0018, -0.0519, -0.1323, -0.1015, -0.0949, -0.0818, -0.073, -0.0673, -0.0657, -0.0587, -0.0523, -0.0477, -0.0422, -0.0455, -0.0354, 0.0198, 0.1008, 0.0885, 0.0809, 0.0662, 0.0648, 0.0594, 0.0568, 0.0403, 0.0595, 0.0632, 0.0678, 0.0725, 0.0675, 0.0709, 0.074, 0.0728, 0.075, 0.0691, 0.0448, 0.042, 0.0488, 0.0579, 0.0236, 0.018, 0.0202, 0.04, 0.0578, 0.0546, 0.0514, 0.0428, 0.0511, 0.0595, 0.095, 0.0849, 0.0573, 0.0648, 0.0569, 0.0634, 0.0901, 0.0815, 0.0754, 0.0827, 0.0888, 0.0773, 0.0562, 0.0616, -0.011, -0.1101, -0.0756, -0.0979, -0.0741, -0.083, -0.1356, -0.1434, -0.173], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0537, -22.449, 76.0, -21.18, 14.4404, -61.1801, -15.9836, 342.7481, -13.1579, 70.9714, -57.2711, 149.505, 20.5656, 0.5146, -41.5254, 702.6316, 34.8485, 29.7505, -3.7855, 324.8, 445.8537, 47.931, 15.1515, -44.6524, 396.6387, 39.6825, 51.5991, 134.6416, 692.2705, 247.0492, -25.0, -31.213, 84.5902, 51.2241, -58.2663, -15.2681, 0.8224, 25.2415, -39.1709, 0.2841, -27.1449, -60.5818, -41.0976, -83.9395, 84.4569, 122.7957, 127.5311, 215.193, 122.6981, -2.6135, 21.044, 77.5313, 24.7566, -66.8555, -30.7915, 83.3948, -1.7598, 197.0588, -21.3198, -32.4324, 1.6393, -61.0431, 92.7885, 37.5706, 81.9407, -54.6442, -24.4147, 145.2991, 158.159, -33.501, 40.1475, -37.7228, 130.3226, 29.5714, -43.2412, -2.8398, -36.3591, -3.3881, -64.1481, 80.7186, -58.7021, 52.1487, -48.9465, 59.4554, -81.2782, 14.9444, -54.2297, -11.9074, 10.5548, 228.9144, -4.7806, 53.6663, 198.7603, 34.3936, 487.5, -38.1679, -13.8624, 143.9279, 865.0602, 719.0871, 151.8972, 296.2453, 280.7834, 66.9311, 121.893, 93.5685, 9.2669, 42.1105, -23.8298, 37.9012, -47.6658, -45.7021, -27.0495, -65.1131, 7.4344, 89.8926, 14.9148, -28.8593, 6.9362, -2.5366, 71.0759, 24.6357, 78.3719, 54.2525, 330.7512, 35.9599, -28.8078, 0.6776, 13.071, -25.9315, -26.7692, -34.0192, 29.726, -92.1554, -93.5257, -61.7483, -72.9754, 4.0627, -13.2425, -7.3762, -64.1026, -17.5962], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 19.86, 19.88, 19.95, 20.05, 19.71, 19.76, 20.11, 16.4, 16.11, 13.46, 13.54, 12.86, 11.66, 10.78, 10.77, 11.17, 11.08, 11.06, 11.73, 11.71, 11.54, 11.68, 10.15, 10.82, 10.74, 10.68, 9.98, 10.48, 11.37, 11.12, 12.04, 10.71, 10.71, 11.11, 11.35, 12.42, 14.39, 14.25, 16.0, 16.03, 15.97, 15.88, 16.02, 15.65, 15.65, 16.0, 16.04, 15.78, 15.11, 15.72, 15.33, 15.27, 15.35, 15.82, 16.77, 15.56, 14.14, 14.25, 11.53, 11.48, 11.47, 12.03, 11.84, 11.84, 12.22, 17.66, 17.51, 19.16, 19.63, 20.16, 19.86, 20.14, 20.02, 19.65, 18.8, 18.78, 18.88, 19.08, 19.16, 19.15, 19.18, 19.33, 19.62, 19.54, 19.22, 11.46, 11.61, 10.43, 10.53, 9.75, 9.74, 11.24, 11.71, 12.23, 12.36, 12.96, 12.43, 12.52, 16.47, 17.5, 17.51, 17.69, 17.31, 17.37, 17.5, 18.62, 18.29, 18.26, 18.16, 18.27, 18.29, 17.54, 17.14, 19.03, 18.93, 19.37, 19.43, 19.72, 17.43, 16.8, 17.43, 16.61, 17.13, 16.97, 16.94, 16.6, 16.77, 17.2, 17.4, 17.79, 17.72, 18.58, 18.29, 17.15, 17.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9752, 0.8194, 0.7844, 0.4359, 0.7044, 0.8164, 0.6934, 0.9745, 0.9164, 0.9576, 1.1152, 0.9779, 1.3315, 1.3831, 1.2446, 1.2566, 1.0008, 1.0449, 1.1893, 1.4859, 1.4571, 1.3033, 1.1271, 0.9836, 0.6153, 0.6428, 0.5369, 0.662, 0.9514, 0.61, 0.595, 0.2402, 0.2353, 0.3643, 0.594, 0.7786, 0.3474, 0.8861, 0.9246, 1.4783, 1.5156, 1.4759, 1.4111, 1.1745, 0.9041, 0.9278, 1.2202, 1.3225, 1.2371, 1.1692, 0.8205, 0.5298, 0.5817, 0.7686, 0.4611, 0.9509, 0.8757, 0.9658, 0.8379, 0.847, 0.8928, 0.8574, 0.5489, 0.5493, 0.7682, 0.5368, -0.3127, -0.3297, 0.1313, 0.3706, 0.6797, 0.7017, 0.8951, 0.8983, 0.9806, 1.1016, 1.0743, 0.8787, 1.0683, 1.1689, 1.174, 1.2353, 1.5587, 1.2591, 1.3419, 1.4246, 1.5161, 1.1842, 1.15, 1.3829, 1.4197, 1.3847, 1.8129, 1.536, 1.7424, 1.8379, 2.0364, 1.837, 1.678, 0.9669, 1.3347, 1.3943, 1.1115, 1.0545, 1.001, 1.179, 1.5798, 1.8114, 1.7392, 1.6816, 1.761, 1.8382, 1.9453, 2.0135, 1.4154, 1.361, 0.9935, 0.8922, 1.1057, 1.4155, 1.2566, 1.5158, 1.5812, 1.3225, 1.3489, 1.4261, 1.1491, 0.8999, 0.7125, 0.8881, 0.6316, 0.8027, 0.4409, 0.3535, 0.5057, 0.3506], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9154, 6.6458, 6.2221, 5.7692, 5.6209, 5.5534, 5.5575, 5.5437, 5.056, 4.7893, 4.8059, 4.2102, 3.4009, 3.1319, 3.483, 3.1459, 3.1857, 4.4138, 4.0734, 6.0546, 6.5494, 6.2926, 6.0582, 5.6713, 4.8627, 4.8199, 6.6143, 6.2186, 5.6763, 5.0565, 4.4523, 4.1305, 3.6453, 3.6105, 3.5754, 3.3731, 3.3435, 3.1758, 3.3833, 3.7308, 4.0486, 3.7035, 3.1478, 3.3031, 3.3005, 3.6543, 8.1918, 8.5947, 8.575, 8.3795, 8.0091, 7.6476, 6.9826, 6.5174, 6.6939, 5.9529, 5.3156, 4.066, 3.5063, 2.912, 2.8666, 3.0783, 3.0432, 3.0167, 2.8972, 2.6206, 2.3707, 2.4216, 2.4439, 2.5102, 2.5705, 2.4708, 2.1945, 3.283, 4.4783, 4.7609, 4.9859, 5.0129, 5.0404, 5.2068, 5.433, 6.2169, 7.3469, 7.3104, 7.1701, 7.5873, 8.3515, 7.6916, 6.9531, 8.6534, 7.6507, 6.913, 7.0456, 7.583, 6.8994, 6.2673, 6.4283, 6.4845, 5.9205, 8.9343, 8.1652, 8.983, 9.9558, 12.2982, 11.3832, 10.5117, 9.8165, 9.0961, 8.3218, 7.2249, 6.3055, 5.3657, 4.2547, 7.4537, 9.4383, 9.2164, 9.0007, 10.5701, 11.8578, 12.9794, 13.4536, 12.5676, 11.7248, 10.7004, 9.5959, 8.1911, 7.0098, 6.0335, 7.79, 8.546, 7.7414, 7.1129, 7.8795, 7.5482, 7.4258, 7.0566, 6.6436, 5.9896, 5.0252, 4.6953, 4.9851, 5.0064, 5.4876], "mkt_dynamics": [0.29564, 0.625041, 0.875225, 1.180791, 1.173681, 1.388883, 1.48452, 1.383046, 1.267947, 1.174931, 0.875392, 0.438759, 0.279073, -0.086534, -0.186832, -0.157847, -0.233751, -0.178569, -0.148723, -0.108558, -0.106407, -0.038991, 0.190602, 0.296274, 0.409634, 0.61318, 0.567367, 0.825688, 0.893737, 0.93022, 1.159056, 1.196313, 1.321154, 1.374567, 1.400654, 1.44888, 1.367887, 1.423176, 1.489791, 1.54674, 1.774212, 1.836373, 1.807242, 1.67583, 1.021656, 0.338665, -0.37601, -0.92581, -0.877695, -0.875222, -0.80547, -0.849881, -1.01605, -1.062485, -1.061948, -0.955378, -0.912253, -0.704756, -0.35051, 0.155368, 0.813201, 1.247258, 1.355947, 1.197107, 0.926744, 0.813533, 0.768009, 0.788234, 0.880629, 0.821948, 0.761219, 0.455372, 0.083009, -0.303303, -0.630607, -0.5865, -0.392531, -0.225617, -0.022861, -0.003353, -0.107243, -0.152109, -0.232983, -0.438924, -0.374297, -0.527606, -0.722, -0.826036, -1.152367, -1.242842, -1.088695, -0.852058, -0.544652, -0.084468, 0.090774, 0.441945, 0.684994, 0.708003, 0.764197, 0.736495, 0.781099, 0.890329, 1.11163, 1.348387, 1.46603, 1.577906, 1.612249, 1.542665, 1.491729, 1.361042, 1.245302, 1.262875, 1.312537, 1.410932, 1.445459, 1.407211, 1.381091, 1.442938, 1.499561, 1.255789, 1.040203, 0.888012, 0.585389, 0.431932, 0.167637, -0.177725, -0.166651, 0.078325, 0.419339, 0.815401, 1.048362, 1.2161, 1.367425, 1.433665, 1.415227, 1.356997, 1.090543, 0.672627, 0.388741, 0.164822, 0.019729, 0.112036, 0.258722, 0.337682, 0.460008, 0.499135, 0.45272, 0.12461, -0.218753, -0.562545, -0.974959, -0.980585, -1.014586, -1.08149, -1.108387, -1.228117], "market_activity_top_line": [336.210002, 338.339996, 339.746663, 344.676664, 350.896669, 358.606669, 364.240002, 369.843335, 364.613334, 362.250002, 357.599999, 354.46091, 354.143635, 351.857269, 352.029087, 354.19, 358.396667, 360.376664, 363.706663, 366.280001, 369.240002, 369.940002, 370.106665, 366.253637, 366.610907, 367.630906, 367.815454, 371.530005, 374.583333, 377.090004, 380.936672, 382.73667, 387.966667, 393.216665, 396.326666, 398.993329, 398.796661, 398.689998, 400.453333, 406.010002, 411.049998, 414.14, 414.899998, 413.873336, 409.457276, 408.373638, 406.742728, 405.807273, 406.614546, 405.722618, 405.700236, 404.515713, 403.170476, 402.205953, 401.970238, 402.339048, 401.657204, 403.819995, 408.233325, 419.016659, 428.683327, 436.623326, 441.23666, 441.859992, 438.583329, 436.459998, 439.119997, 443.756661, 447.549996, 450.213326, 448.263326, 443.329086, 441.82545, 441.749087, 439.819085, 441.153634, 443.073338, 447.133341, 448.890006, 450.480009, 451.643341, 452.563338, 449.796667, 448.73364, 449.611819, 448.694543, 443.401428, 440.644622, 439.189353, 438.365805, 438.522256, 438.790428, 443.869995, 450.129995, 455.6, 461.269997, 465.423332, 465.729999, 468.753335, 472.830003, 476.546671, 481.02667, 490.273336, 494.136666, 498.563334, 503.839998, 509.779991, 510.129995, 510.873328, 515.266671, 519.873338, 524.073342, 535.933339, 542.499996, 552.353325, 563.61333, 578.859998, 589.120007, 596.28667, 589.006677, 590.620015, 594.08667, 593.180009, 593.006665, 593.080005, 596.186678, 608.860006, 627.019999, 642.219999, 653.893327, 666.273332, 678.866663, 692.693323, 708.199992, 709.006665, 709.553333, 701.280001, 696.069092, 697.718187, 705.480005, 713.753341, 730.480005, 747.240006, 754.033337, 760.053345, 769.066667, 769.053337, 762.593335, 756.240007, 755.943642, 751.83455, 750.410913, 743.960005, 740.757145, 739.843333, 737.537144], "market_activity_min_gap": [-1.050372, -0.806886, -0.54486, -0.370244, 0.11463, 0.644962, 1.103077, 1.659451, 1.909121, 1.859812, 1.612729, 1.495034, 1.631133, 1.711484, 1.845448, 2.011045, 2.097752, 2.123976, 2.203376, 2.225613, 2.244967, 2.225932, 2.194747, 1.942083, 1.794312, 1.621146, 1.413257, 1.386121, 1.301232, 1.251429, 1.302372, 1.265802, 1.329585, 1.501529, 1.704453, 1.991888, 2.20661, 2.482553, 2.558228, 2.773792, 2.805729, 2.758347, 2.783128, 2.670831, 2.555036, 2.449459, 2.329389, 2.207946, 2.191555, 2.095272, 2.011813, 1.569666, 0.34266, -0.487599, -0.365387, 0.312009, -0.195773, 0.094394, 0.365393, 0.533958, 0.692005, 0.807322, 1.000616, 1.156478, 1.22487, 1.311906, 1.429342, 1.588732, 1.76075, 2.000004, 2.164039, 2.229533, 2.276308, 2.34166, 2.236939, 2.255224, 2.21466, 2.219772, 2.256401, 2.206007, 2.149651, 1.98037, 1.702832, 1.430775, 1.251412, 1.043467, -1.66041, -4.453452, -5.361349, -5.034137, -3.292157, -2.207021, -1.371154, -0.568824, -0.203231, -0.006699, 0.198623, 0.394723, 0.647946, 0.929889, 1.139669, 1.293474, 1.554739, 1.778187, 1.942467, 2.252538, 2.570597, 2.82278, 3.035461, 3.314467, 3.606285, 3.876171, 4.195205, 4.421039, 4.766445, 5.078368, 5.196867, 5.173242, 5.187184, 5.002322, 5.017453, 5.030437, 4.97476, 4.876772, 4.75416, 4.703942, 4.771157, 4.852417, 4.941281, 5.014237, 5.11878, 5.258702, 5.506595, 5.707246, 5.70932, 5.714647, 5.592579, 5.336906, 5.132102, 5.088404, 4.969814, 4.934069, 5.025178, 4.955786, 4.953234, 5.023217, 5.073816, 4.994554, 4.813441, 4.498372, 4.185512, 3.943507, 3.478649, 2.360289, 1.299414, 0.013922], "market_activity": [null, null, null, null, 49.2247, 58.74775, 69.223825, 76.907888, 67.224244, 49.795547, 28.289348, 15.731124, 9.021162, 4.477931, 2.475316, 7.576958, 16.281879, 25.446264, 34.279707, 39.524879, 41.328989, 40.476545, 36.180547, 25.059024, 16.368237, 11.951493, 9.074097, 16.158848, 23.058274, 28.413987, 35.808294, 37.623047, 42.082473, 48.530137, 51.713243, 54.784097, 50.508273, 42.862812, 37.688756, 39.301103, 45.892226, 52.233613, 53.814632, 47.013441, 32.52072, 20.49431, 12.07803, 6.832665, 7.554233, 7.187366, 7.980783, 7.307292, 4.150571, 2.007085, 0.744143, 1.497771, 2.465786, 5.770918, 11.625584, 27.402067, 47.952458, 61.232104, 69.099902, 67.527651, 53.469476, 36.552063, 26.847406, 26.416328, 32.929614, 40.786207, 39.695004, 28.980602, 18.408676, 11.104413, 6.231456, 8.083828, 11.907289, 18.151745, 24.525347, 27.867674, 28.645287, 25.926118, 19.065584, 12.399167, 8.497359, 4.223704, 0.027452, -3.104299, -4.670174, -5.453112, -3.643431, -0.269916, 6.816692, 16.469921, 27.419736, 39.082943, 45.235196, 43.239348, 41.020774, 39.713737, 39.512219, 43.629859, 52.99013, 58.059515, 61.686207, 65.079679, 65.247014, 62.010057, 57.061229, 54.494964, 52.849832, 55.265141, 67.152271, 75.416135, 85.013893, 92.506946, 96.253473, 98.126737, 99.063368, 90.897759, 77.424255, 65.513552, 52.619751, 48.837251, 44.481725, 41.481813, 50.385881, 69.483491, 84.741745, 92.370873, 96.185436, 98.092718, 99.046359, 99.52318, 98.059665, 90.449757, 74.727754, 53.253502, 41.405601, 39.1702, 46.839975, 64.390813, 82.195406, 91.097703, 93.703452, 90.968476, 79.428563, 64.149431, 47.723966, 33.390158, 23.977979, 18.049239, 12.30492, 7.33571, 3.919605, 0.374502], "market_activity_raw": [null, null, null, null, 49.2247, 68.2708, 79.6999, 84.59195, 57.5406, 32.36685, 6.78315, 3.1729, 2.3112, -0.0653, 0.4727, 12.6786, 24.9868, 34.61065, 43.11315, 44.77005, 43.1331, 39.6241, 31.88455, 13.9375, 7.67745, 7.53475, 6.1967, 23.2436, 29.9577, 33.7697, 43.2026, 39.4378, 46.5419, 54.9778, 54.89635, 57.85495, 46.23245, 35.21735, 32.5147, 40.91345, 52.48335, 58.575, 55.39565, 40.21225, 18.028, 8.4679, 3.66175, 1.5873, 8.2758, 6.8205, 8.7742, 6.6338, 0.99385, -0.1364, -0.5188, 2.2514, 3.4338, 9.07605, 17.48025, 43.17855, 68.50285, 74.51175, 76.9677, 65.9554, 39.4113, 19.63465, 17.14275, 25.98525, 39.4429, 48.6428, 38.6038, 18.2662, 7.83675, 3.80015, 1.3585, 9.9362, 15.73075, 24.3962, 30.89895, 31.21, 29.4229, 23.20695, 12.20505, 5.73275, 4.59555, -0.04995, -4.1688, -6.23605, -6.23605, -6.23605, -1.83375, 3.1036, 13.9033, 26.12315, 38.36955, 50.74615, 51.38745, 41.2435, 38.8022, 38.4067, 39.3107, 47.7475, 62.3504, 63.1289, 65.3129, 68.47315, 65.41435, 58.7731, 52.1124, 51.9287, 51.2047, 57.68045, 79.0394, 83.68, 94.61165, 100.0, 100.0, 100.0, 100.0, 82.73215, 63.95075, 53.60285, 39.72595, 45.05475, 40.1262, 38.4819, 59.28995, 88.5811, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.59615, 82.83985, 59.00575, 31.77925, 29.5577, 36.9348, 54.50975, 81.94165, 100.0, 100.0, 96.3092, 88.2335, 67.88865, 48.8703, 31.2985, 19.05635, 14.5658, 12.1205, 6.5606, 2.3665, 0.5035, -3.1706], "market_activity_distance": [1.049942, 1.658552, 2.044922, 3.277517, 5.092969, 7.208379, 8.648899, 10.073513, 8.486276, 7.276119, 5.585355, 4.534015, 4.28309, 3.591023, 3.433519, 3.853823, 4.73565, 4.956435, 5.536935, 5.815908, 6.159884, 5.924629, 5.562289, 4.073967, 3.742145, 3.514749, 3.114264, 3.720904, 4.123234, 4.390556, 5.033824, 5.103162, 5.994582, 6.962321, 7.439084, 7.861786, 7.557592, 7.310792, 7.265722, 8.193839, 8.783196, 8.859118, 8.499426, 7.612771, 6.069687, 5.411681, 4.676373, 4.072271, 3.878807, 3.359603, 3.097385, 2.60516, 2.081397, 1.526566, 1.176767, 0.965064, 0.57774, 0.834418, 1.62136, 3.804355, 5.71331, 7.138065, 7.853257, 7.673124, 6.591109, 5.796943, 6.007033, 6.659028, 7.160815, 7.498656, 6.836625, 5.523139, 4.988227, 4.716687, 4.005649, 3.931688, 3.983417, 4.525764, 4.63474, 4.616006, 4.476129, 4.188843, 3.126923, 2.489602, 2.289895, 1.794038, 0.486058, -0.048098, -0.402672, -0.512725, -0.481359, -0.424266, 0.64775, 1.929688, 2.934476, 3.93919, 4.69146, 4.678422, 5.191663, 5.882354, 6.391419, 6.95582, 8.44436, 8.850266, 9.245422, 9.906346, 10.63174, 10.267781, 9.951933, 10.324058, 10.722464, 11.014456, 12.639154, 13.186683, 14.334012, 15.588885, 17.161931, 17.644398, 17.642495, 15.144566, 14.324984, 13.826061, 12.670832, 11.683648, 10.803953, 10.458464, 11.673377, 13.660931, 15.111068, 15.925858, 16.748731, 17.513667, 18.481014, 19.546256, 18.376251, 17.195018, 14.780161, 12.864477, 11.975913, 11.970289, 12.110789, 13.403332, 14.736412, 14.560491, 14.322388, 14.518859, 13.593887, 11.829775, 10.175896, 9.159435, 7.85175, 6.90934, 5.345933, 4.299184, 3.520923, 2.686726], "market_activity_roc": [null, null, null, null, 4.368302, 5.990032, 7.209295, 7.30153, 3.909033, 1.015969, -1.822975, -4.159173, -2.871453, -2.868939, -1.557861, -0.076429, 1.200934, 2.421264, 3.317219, 3.413422, 3.025512, 2.653706, 1.75966, -0.007198, -0.712029, -0.624181, -0.619068, 1.440632, 2.174629, 2.572988, 3.567337, 3.016355, 3.572859, 4.276608, 4.04004, 4.247479, 2.791475, 1.391938, 1.041229, 1.758594, 3.072578, 3.875192, 3.607578, 1.936734, -0.387476, -1.39237, -1.966081, -1.948921, -0.694268, -0.649165, -0.256303, -0.318269, -0.847011, -0.866766, -0.919398, -0.538092, -0.375343, 0.401297, 1.558097, 4.145163, 6.728654, 8.123256, 8.084429, 5.451653, 2.309397, -0.037407, -0.479711, 0.429247, 2.044461, 3.151108, 2.082194, -0.096353, -1.279085, -1.880051, -1.883768, -0.490708, 0.282439, 1.218849, 2.062421, 2.114088, 1.934218, 1.214402, 0.201978, -0.387668, -0.449807, -0.854863, -1.421807, -1.802632, -2.318103, -2.301953, -1.100396, -0.420791, 1.065746, 2.683647, 3.894385, 5.123076, 4.855777, 3.465666, 2.887036, 2.506126, 2.38994, 3.28445, 4.590901, 4.506199, 4.620043, 4.742633, 3.978731, 3.236621, 2.469093, 2.267917, 1.979942, 2.733293, 4.905328, 5.285288, 6.247673, 7.544743, 8.009701, 8.59355, 7.953848, 4.505455, 2.031582, 0.843065, -0.521001, 0.679107, 0.41651, 0.353485, 2.643379, 5.735742, 8.285559, 9.679292, 9.429643, 8.268742, 7.859195, 8.305126, 6.413784, 4.520279, 1.239607, -1.71292, -1.592154, -0.574069, 1.778653, 4.943606, 7.097682, 6.882312, 6.486835, 5.282371, 2.919187, 1.135228, -0.50172, -1.706357, -2.238959, -1.597499, -1.623823, -2.008946, -1.594928, -1.715563], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.832, 1.8304, 0.841, 2.6269, 3.048, 3.8982, 1.1685, 0.7613, -5.3288, -0.623, 1.2714, -0.7614, 3.4567, 2.4758, 3.0991, 5.2339, 2.4907, 6.9859, 7.2505, 5.0097, 5.1998, 0.3551, 1.4084, 3.526, 7.0945, 6.7379, 3.8289, 0.9003, -1.2217, -8.6248, -6.8508, -8.0607, -4.6806, 0.8748, -5.9845, -5.2906, -11.4665, -10.6483, -6.9319, -1.7523, 1.8267, -6.5462, 2.846, 3.4372, 10.4322, 10.1072, 9.2363, 8.0308, 3.268, -1.4577, -0.4314, 4.0722, 5.4792, 4.2026, 3.1396, -4.0217, -8.8154, -6.7474, -2.7364, -8.0222, 0.3968, -0.4795, 1.5431, -0.5693, 0.0006, 1.1185, 1.0387, -5.6518, -4.7942, 0.1524, -4.834, -19.5208, -18.998, -7.9629, -2.8972, 2.7411, 2.9563, 5.8468, 5.5872, 6.5236, 7.8898, 7.0545, 2.6385, 5.5454, 6.7733, 6.6156, 7.1895, 10.7376, 4.7039, 5.732, 6.7444, 7.5872, 0.4309, 0.8674, 4.2098, 4.7145, 4.5972, 8.8809, 3.9528, 6.4938, 7.4913, 9.1358, 7.5883, 6.5245, -10.3181, -3.907, -2.0081, -6.611, -5.6862, -5.4134, -1.9442, 3.255, 5.629, 5.3551, 5.0311, 6.2323, 6.9613, 7.4285, 7.6773, -4.9423, -3.486, -10.0325, -9.8649, -5.2735, -0.3931, -2.412, 1.4023, 2.6886, -1.4658, -0.2044, 1.6082, -3.5722, -8.0099, -10.3999, -6.24, -10.2353, -6.1839, -11.8681, -11.9757, -8.0042, -9.849], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489894, 0.517426, 0.470544, 0.428235, 0.255132, 0.257295, 0.31736, 0.305414, 0.429932, 0.475495, 0.51788, 0.609947, 0.623067, 0.68186, 0.671836, 0.674385, 0.668957, 0.586137, 0.534215, 0.55009, 0.626737, 0.683285, 0.693258, 0.681797, 0.640026, 0.517248, 0.42361, 0.323359, 0.277569, 0.303684, 0.214552, 0.12577, 0.025131, -0.071372, -0.145387, -0.174174, -0.116611, -0.133203, -0.047262, 0.044109, 0.226155, 0.38203, 0.513446, 0.594475, 0.581916, 0.504743, 0.466359, 0.487514, 0.525124, 0.531783, 0.517952, 0.426746, 0.262532, 0.150272, 0.119199, 0.036587, 0.060973, 0.08843, 0.160612, 0.187061, 0.205418, 0.230294, 0.240375, 0.154309, 0.095075, 0.132342, 0.061408, -0.036409, -0.100048, -0.148129, -0.174297, -0.139538, -0.068995, 0.0292, 0.128297, 0.208731, 0.320502, 0.376149, 0.364037, 0.389176, 0.425896, 0.451915, 0.479178, 0.552106, 0.563786, 0.59749, 0.629271, 0.674796, 0.648503, 0.640626, 0.675057, 0.70073, 0.730297, 0.825688, 0.870771, 0.922463, 0.953478, 0.972087, 0.981957, 0.976125, 0.870676, 0.84469, 0.832973, 0.750328, 0.64763, 0.533755, 0.470249, 0.50578, 0.551389, 0.593514, 0.635741, 0.679707, 0.705763, 0.729437, 0.758487, 0.747778, 0.752163, 0.631043, 0.485947, 0.410845, 0.402809, 0.357213, 0.388717, 0.446999, 0.456641, 0.467025, 0.495928, 0.448329, 0.319386, 0.151583, 0.083346, -0.016793, -0.041575, -0.127684, -0.179349, -0.210349, -0.228948], "smi": [null, null, null, 0.35, 0.354, 0.3597, 0.3741, 0.3922, 0.4057, 0.4168, 0.4161, 0.3997, 0.387, 0.3665, 0.356, 0.3535, 0.363, 0.382, 0.409, 0.433, 0.471, 0.5275, 0.581, 0.621, 0.6455, 0.6635, 0.667, 0.6615, 0.656, 0.6575, 0.6605, 0.6635, 0.667, 0.7005, 0.7435, 0.7875, 0.827, 0.8595, 0.886, 0.909, 0.93, 0.95, 0.968, 0.9765, 0.976, 0.9695, 0.936, 0.896, 0.855, 0.8095, 0.7635, 0.703, 0.634, 0.5605, 0.501, 0.466, 0.456, 0.46, 0.4655, 0.483, 0.5145, 0.5685, 0.638, 0.713, 0.7755, 0.8145, 0.857, 0.895, 0.9325, 0.962, 0.965, 0.9405, 0.9075, 0.8705, 0.8205, 0.7775, 0.737, 0.7055, 0.6815, 0.662, 0.6635, 0.6895, 0.7065, 0.7175, 0.745, 0.754, 0.742, 0.6985, 0.6315, 0.555, 0.483, 0.425, 0.403, 0.4065, 0.415, 0.4385, 0.479, 0.5445, 0.63, 0.7235, 0.8055, 0.8685, 0.908, 0.9325, 0.95, 0.957, 0.966, 0.965, 0.961, 0.958, 0.9555, 0.947, 0.933, 0.915, 0.895, 0.883, 0.869, 0.861, 0.851, 0.8345, 0.816, 0.8035, 0.795, 0.7855, 0.776, 0.7695, 0.766, 0.773, 0.787, 0.807, 0.8285, 0.8495, 0.872, 0.8995, 0.927, 0.95, 0.967, 0.9715, 0.966, 0.9545, 0.94, 0.931, 0.9265, 0.917, 0.913, 0.9125, 0.915, 0.918, 0.9135, 0.9035, 0.884, 0.8545, 0.805, 0.7495, 0.684, 0.611], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-3.342906, -2.678828, -2.315507, -0.006342, 3.060915, 4.840422, 6.877598, 9.844458, 3.720201, 6.561388, 4.045385, 4.496911, 5.882077, 2.820978, 2.085417, 2.259666, 1.082718, -1.435787, 0.249739, 1.338143, 2.205404, 2.095604, 1.336717, -0.852844, -0.614721, 0.824485, -0.024288, 1.738578, -0.159932, -1.205057, 0.147314, -1.361394, 0.478693, -0.212487, 1.054165, 2.998426, 2.554086, 0.786876, 3.01771, 1.593498, 2.251372, 1.536871, 1.688164, 0.615639, 0.938814, 0.165529, -1.135114, -1.532929, -0.733309, -0.125907, -1.644185, -0.430414, -1.134474, -3.449316, -3.275677, -3.082959, -3.124949, -0.586166, 0.045876, 1.754659, 4.58915, 3.705039, 2.268236, 2.031576, 1.582866, 2.3026, 5.237387, 6.037764, 4.133876, 0.057966, -2.21212, -1.694521, -1.706319, 0.244831, -3.448456, -2.744527, -5.237276, -5.520726, -6.334189, -8.948249, -7.376851, -8.324669, -11.911046, -11.625537, -9.406754, -9.10264, -9.096337, -9.364714, -8.851172, -10.828695, -10.849582, -11.812091, -10.548282, -9.461476, -9.563434, -9.053065, -5.67148, -6.123137, -6.667561, -4.266454, -5.440172, -4.428822, -0.559516, 1.290228, -0.417352, 0.259543, 1.777465, 1.667645, 3.33935, 5.620176, 6.797071, 6.807561, 9.005203, 8.387878, 13.685678, 14.167873, 19.656681, 21.181818, 19.394996, 16.573345, 18.086579, 18.535707, 14.991187, 14.277985, 13.546045, 14.946424, 16.884508, 20.378716, 22.463535, 24.203669, 25.656139, 26.743024, 27.05629, 28.879645, 31.228694, 32.00998, 32.880714, 31.436426, 29.148769, 30.143711, 23.312468, 30.075116, 30.330547, 26.797771, 29.068433, 25.572911, 20.913239, 18.857544, 16.495022, 16.557084, 14.209048, 10.884715, 9.015558, 8.134422, 8.155306, 3.472142], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [343.350006, 339.549988, 341.0, 353.0, 361.200012, 370.75, 370.0, 376.0, 350.5, 358.600006, 340.549988, 338.850006, 354.299988, 344.799988, 357.5, 360.200012, 363.75, 362.049988, 367.649994, 369.950012, 373.600006, 369.5, 369.049988, 357.600006, 367.049988, 371.649994, 368.200012, 378.700012, 377.799988, 380.200012, 386.850006, 383.75, 397.149994, 400.899994, 399.100006, 401.549988, 395.899994, 398.600006, 404.5, 416.600006, 418.549988, 416.100006, 413.149994, 410.700012, 400.450012, 401.649994, 398.649994, 402.75, 412.75, 403.049988, 402.899994, 391.5, 390.200012, 393.850006, 401.149994, 407.600006, 393.899994, 412.549988, 415.049988, 438.399994, 442.5, 444.299988, 444.399994, 438.799988, 431.850006, 434.0, 446.649994, 453.049988, 452.25, 451.549988, 441.649994, 432.5, 434.399994, 441.25, 431.299988, 449.200012, 447.700012, 452.950012, 449.75, 450.950012, 453.600006, 453.75, 443.899994, 444.100006, 452.549988, 444.799988, 408.0, 400.549988, 418.299988, 428.200012, 443.049988, 444.799988, 455.0, 456.649994, 461.950012, 469.299988, 470.0, 463.5, 473.350006, 479.850006, 482.350006, 487.25, 505.0, 497.149994, 503.600006, 510.899994, 518.599976, 508.100006, 509.899994, 523.400024, 528.0, 530.200012, 555.5, 549.099976, 566.799988, 579.700012, 602.0, 601.400024, 601.299988, 568.400024, 595.400024, 604.099976, 591.400024, 591.599976, 590.400024, 603.900024, 634.299988, 656.799988, 661.0, 664.299988, 681.200012, 697.299988, 713.599976, 730.0, 699.700012, 706.0, 684.5, 680.700012, 700.900024, 732.299988, 725.700012, 755.0, 769.200012, 757.0, 765.900024, 781.599976, 765.700012, 748.5, 735.400024, 752.0, 733.0, 748.5, 720.200012, 712.099976, 724.099976, 710.700012], "trend_signal": [0.292073, 0.296893, 0.343692, 0.520155, 0.588607, 0.622179, 0.664554, 0.677458, 0.71081, 0.707804, 0.706798, 0.688994, 0.675726, 0.664976, 0.678619, 0.674762, 0.677905, 0.690667, 0.680857, 0.684905, 0.684506, 0.720083, 0.723226, 0.708804, 0.643161, 0.639327, 0.688202, 0.626452, 0.648411, 0.669018, 0.682619, 0.689851, 0.681571, 0.705804, 0.717982, 0.738589, 0.729405, 0.724804, 0.728738, 0.741351, 0.738196, 0.746244, 0.74969, 0.749815, 0.763435, 0.735964, 0.719435, 0.713119, 0.735458, 0.732613, 0.725137, 0.712369, 0.698679, 0.700202, 0.697214, 0.686976, 0.69025, 0.650208, 0.389302, 0.604899, 0.668613, 0.683244, 0.734036, 0.73078, 0.741512, 0.715583, 0.707345, 0.717524, 0.72931, 0.747304, 0.709732, 0.750476, 0.742488, 0.716863, 0.741786, 0.730851, 0.735101, 0.729048, 0.744095, 0.736036, 0.692935, 0.708613, 0.72953, 0.704095, 0.698994, 0.685649, 0.689196, 0.43797, 0.299179, 0.358256, 0.273732, 0.365073, 0.34725, 0.392333, 0.362045, 0.439007, 0.69303, 0.704708, 0.711929, 0.720315, 0.665411, 0.690173, 0.710869, 0.717792, 0.721226, 0.738196, 0.736042, 0.755738, 0.76444, 0.751625, 0.751625, 0.757911, 0.754018, 0.770589, 0.765298, 0.771756, 0.779327, 0.785577, 0.784524, 0.79275, 0.794185, 0.800929, 0.799381, 0.798012, 0.799429, 0.793625, 0.800542, 0.804786, 0.807905, 0.804042, 0.801976, 0.803625, 0.794708, 0.783202, 0.803405, 0.802036, 0.807673, 0.804173, 0.801381, 0.793048, 0.802411, 0.797065, 0.801875, 0.798196, 0.799726, 0.790554, 0.797738, 0.792327, 0.796786, 0.794839, 0.787738, 0.789357, 0.759875, 0.748929, 0.721083, 0.734988], "smoothed_trend_signal": [0.327385, 0.362192, 0.414912, 0.478521, 0.542062, 0.596414, 0.637702, 0.666246, 0.683745, 0.691873, 0.692594, 0.688693, 0.683408, 0.679377, 0.67779, 0.678429, 0.680435, 0.683168, 0.686608, 0.690903, 0.695237, 0.697243, 0.694308, 0.686039, 0.675145, 0.66549, 0.65963, 0.658341, 0.661406, 0.667904, 0.676365, 0.685571, 0.695126, 0.704871, 0.714037, 0.721466, 0.726662, 0.73028, 0.733476, 0.736943, 0.740612, 0.743904, 0.745935, 0.745717, 0.742736, 0.737707, 0.732455, 0.728536, 0.725882, 0.723036, 0.718677, 0.712692, 0.705626, 0.697173, 0.685179, 0.666769, 0.642167, 0.61833, 0.60683, 0.61519, 0.640244, 0.670989, 0.69692, 0.713177, 0.720359, 0.722072, 0.722368, 0.72374, 0.726462, 0.729536, 0.732002, 0.733448, 0.73391, 0.733767, 0.733519, 0.733361, 0.732948, 0.731523, 0.728417, 0.723755, 0.718507, 0.713237, 0.70644, 0.693875, 0.669156, 0.6262, 0.564204, 0.491925, 0.425256, 0.378243, 0.355947, 0.355352, 0.37176, 0.40382, 0.452489, 0.514996, 0.580875, 0.6361, 0.671957, 0.689601, 0.696796, 0.701443, 0.707584, 0.715578, 0.724346, 0.732958, 0.740782, 0.747158, 0.751589, 0.75425, 0.756067, 0.758118, 0.760984, 0.764658, 0.768878, 0.773404, 0.778028, 0.782541, 0.786768, 0.790567, 0.793751, 0.796092, 0.797506, 0.798228, 0.798766, 0.799615, 0.800889, 0.802206, 0.802942, 0.802658, 0.801367, 0.79958, 0.798168, 0.797926, 0.798963, 0.800531, 0.801603, 0.80165, 0.800912, 0.800021, 0.799414, 0.799073, 0.79869, 0.798018, 0.797076, 0.796087, 0.795238, 0.794501, 0.79373, 0.79293, 0.792375, 0.773103, 0.762766, 0.75189, 0.743194, 0.738467], "avg_distance": [-30.107370580161678, -30.880905588816134, -30.585739869872413, -28.143009308108397, -26.473807648172414, -24.529803685499115, -24.682474345609364, -23.461109064727356, -28.651911508475898, -27.0030671579199, -30.67734470866913, -31.023394540823183, -27.878382606647854, -29.812210968044372, -27.226985347446885, -26.677368528319416, -25.954729846528124, -26.300785785508594, -25.160843635320102, -24.69264994688615, -23.94965395571488, -24.784254785682865, -24.87585962447958, -27.206628038066903, -25.282981384773585, -24.346600114732095, -25.048881487143404, -22.911492245599884, -23.094701923193316, -22.606150925379385, -21.252472293767106, -21.883512243588093, -19.155797670983553, -18.392444370432294, -18.758851511966334, -18.260131019702026, -19.410248771167304, -18.860631952039835, -17.659623980537805, -15.196536109393804, -14.799596057202999, -15.298316549467305, -15.898823588631524, -16.39754408089583, -18.484043102402598, -18.239773710322044, -18.850456350763046, -18.01585552079506, -15.980246719325041, -17.954789699481523, -17.98532261013829, -20.305915422448827, -20.570542123909366, -19.827546132738092, -18.341554150395545, -17.02858403071682, -19.817370531461307, -16.02096133808501, -15.512059137717504, -10.758911364919731, -9.924310534951742, -9.557903393417703, -9.537546084037722, -10.677488234226212, -12.092232687152027, -11.654578016201256, -9.079534103706967, -7.776745692131438, -7.939591953518475, -8.082087012351941, -10.097338504441975, -11.959919336421759, -11.573154885507737, -10.178761635135494, -12.204194835328726, -8.560450195236264, -8.865791515456769, -7.7970968946850086, -8.44849415388598, -8.204218654979012, -7.66478354395474, -7.634250633297972, -9.639326524111222, -9.598611905351257, -7.878526132204939, -9.456122953344202, -16.9471609000233, -18.463691899849028, -14.850486277239746, -12.835228678323302, -9.812354493601456, -9.456122953344202, -7.3797995331142205, -7.04392530223695, -5.965048973361994, -4.468881389742661, -4.3263863309091946, -5.649532051864706, -3.644456161051456, -2.321310440095945, -1.812408239728441, -0.8149611483734149, 2.7982444742358656, 1.2002903437166197, 2.5132604633953455, 3.9992524457378926, 5.566667558773959, 3.429284424056853, 3.795691565590891, 6.543769554401827, 7.480144717616905, 7.927981096670873, 13.078068921659453, 11.775274403257512, 15.378304424590006, 18.004244663947457, 22.543649848495033, 22.42151820586796, 22.401154789661565, 15.704009161016904, 21.20015292498595, 22.971122811342607, 20.385909404397943, 20.426611809505086, 20.182348524250944, 22.930420406235463, 29.11866383451262, 33.69878363782016, 34.553741777168135, 35.225490238922674, 38.66567399886813, 41.94299928377373, 45.261039187439295, 48.59944250731125, 42.43155028158767, 43.713981383783214, 39.337422460622676, 38.56389355879463, 42.675825780494634, 49.06763008891879, 47.72413316540971, 53.688464510986286, 56.57903145180428, 54.0955862712803, 55.907282990049744, 59.1031790374354, 55.86656837128978, 52.36531879003078, 49.69867614556619, 53.077781870545294, 49.21012514775225, 52.36531879003078, 46.6045483246012, 44.95569786721879, 47.39842842898281, 44.67071996320468], "avg_trend_signal": 0.6992406794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 738.6119773199999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 820.6799748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141, 149], "dtl_danger_indices": [142, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.547)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.724)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.327385", "trend_signal": "0.292073", "avg_distance": "-3.057459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.362192", "trend_signal": "0.296893", "avg_distance": "-4.130368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.414912", "trend_signal": "0.343692", "avg_distance": "-3.720967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.478521", "trend_signal": "0.520155", "avg_distance": "-0.332848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.542062", "trend_signal": "0.588607", "avg_distance": "1.982369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.596414", "trend_signal": "0.622179", "avg_distance": "4.678743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.637702", "trend_signal": "0.664554", "avg_distance": "4.466986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.666246", "trend_signal": "0.677458", "avg_distance": "6.161045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.683745", "trend_signal": "0.710810", "avg_distance": "-1.038706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.691873", "trend_signal": "0.707804", "avg_distance": "1.248275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.692594", "trend_signal": "0.706798", "avg_distance": "-3.848025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.688693", "trend_signal": "0.688994", "avg_distance": "-4.328003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.683408", "trend_signal": "0.675726", "avg_distance": "0.034194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.679377", "trend_signal": "0.664976", "avg_distance": "-2.648066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.677790", "trend_signal": "0.678619", "avg_distance": "0.937696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.678429", "trend_signal": "0.674762", "avg_distance": "1.700026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.680435", "trend_signal": "0.677905", "avg_distance": "2.702341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.683168", "trend_signal": "0.690667", "avg_distance": "2.222354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.686608", "trend_signal": "0.680857", "avg_distance": "3.803478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.690903", "trend_signal": "0.684905", "avg_distance": "4.452872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.695237", "trend_signal": "0.684506", "avg_distance": "5.483423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.697243", "trend_signal": "0.720083", "avg_distance": "4.325814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.694308", "trend_signal": "0.723226", "avg_distance": "4.198757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.686039", "trend_signal": "0.708804", "avg_distance": "0.965932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.675145", "trend_signal": "0.643161", "avg_distance": "3.634070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.665490", "trend_signal": "0.639327", "avg_distance": "4.932851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.659630", "trend_signal": "0.688202", "avg_distance": "3.958772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.658341", "trend_signal": "0.626452", "avg_distance": "6.923375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.661406", "trend_signal": "0.648411", "avg_distance": "6.669260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.667904", "trend_signal": "0.669018", "avg_distance": "7.346890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.676365", "trend_signal": "0.682619", "avg_distance": "9.224471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.685571", "trend_signal": "0.689851", "avg_distance": "8.349205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.695126", "trend_signal": "0.681571", "avg_distance": "12.132602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.704871", "trend_signal": "0.705804", "avg_distance": "13.191389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.714037", "trend_signal": "0.717982", "avg_distance": "12.683175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.721466", "trend_signal": "0.738589", "avg_distance": "13.374911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.726662", "trend_signal": "0.729405", "avg_distance": "11.779673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.730280", "trend_signal": "0.724804", "avg_distance": "12.542003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.733476", "trend_signal": "0.728738", "avg_distance": "14.207827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.736943", "trend_signal": "0.741351", "avg_distance": "17.624181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.740612", "trend_signal": "0.738196", "avg_distance": "18.174745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.743904", "trend_signal": "0.746244", "avg_distance": "17.483009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.745935", "trend_signal": "0.749690", "avg_distance": "16.650094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.745717", "trend_signal": "0.749815", "avg_distance": "15.958358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.742736", "trend_signal": "0.763435", "avg_distance": "13.064340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.737707", "trend_signal": "0.735964", "avg_distance": "13.403147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.732455", "trend_signal": "0.719435", "avg_distance": "12.556117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.728536", "trend_signal": "0.713119", "avg_distance": "13.713726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.725882", "trend_signal": "0.735458", "avg_distance": "16.537158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.723036", "trend_signal": "0.732613", "avg_distance": "13.798426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.718677", "trend_signal": "0.725137", "avg_distance": "13.756076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.712692", "trend_signal": "0.712369", "avg_distance": "10.537365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.705626", "trend_signal": "0.698679", "avg_distance": "10.170322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.697173", "trend_signal": "0.700202", "avg_distance": "11.200873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.685179", "trend_signal": "0.697214", "avg_distance": "13.261975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.666769", "trend_signal": "0.686976", "avg_distance": "15.083092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.642167", "trend_signal": "0.690250", "avg_distance": "11.214987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.618330", "trend_signal": "0.650208", "avg_distance": "16.480686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.606830", "trend_signal": "0.389302", "avg_distance": "17.186544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.615190", "trend_signal": "0.604899", "avg_distance": "23.779260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.640244", "trend_signal": "0.668613", "avg_distance": "24.936868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.670989", "trend_signal": "0.683244", "avg_distance": "25.445083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.696920", "trend_signal": "0.734036", "avg_distance": "25.473319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.713177", "trend_signal": "0.730780", "avg_distance": "23.892195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.720359", "trend_signal": "0.741512", "avg_distance": "21.929915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.722072", "trend_signal": "0.715583", "avg_distance": "22.536951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.722368", "trend_signal": "0.707345", "avg_distance": "26.108591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.723740", "trend_signal": "0.717524", "avg_distance": "27.915586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.726462", "trend_signal": "0.729310", "avg_distance": "27.689715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.729536", "trend_signal": "0.747304", "avg_distance": "27.492071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.732002", "trend_signal": "0.709732", "avg_distance": "24.696875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.733448", "trend_signal": "0.750476", "avg_distance": "22.113436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.733910", "trend_signal": "0.742488", "avg_distance": "22.649887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.733767", "trend_signal": "0.716863", "avg_distance": "24.583939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.733519", "trend_signal": "0.741786", "avg_distance": "21.774621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.733361", "trend_signal": "0.730851", "avg_distance": "26.828571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.732948", "trend_signal": "0.735101", "avg_distance": "26.405056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.731523", "trend_signal": "0.729048", "avg_distance": "27.887358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.728417", "trend_signal": "0.744095", "avg_distance": "26.983857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.723755", "trend_signal": "0.736036", "avg_distance": "27.322672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.718507", "trend_signal": "0.692935", "avg_distance": "28.070880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.713237", "trend_signal": "0.708613", "avg_distance": "28.113229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.706440", "trend_signal": "0.729530", "avg_distance": "25.332147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.693875", "trend_signal": "0.704095", "avg_distance": "25.388619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.669156", "trend_signal": "0.698994", "avg_distance": "27.774414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.626200", "trend_signal": "0.685649", "avg_distance": "25.586254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.564204", "trend_signal": "0.689196", "avg_distance": "15.196028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.491925", "trend_signal": "0.437970", "avg_distance": "13.092568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.425256", "trend_signal": "0.299179", "avg_distance": "18.104159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.378243", "trend_signal": "0.358256", "avg_distance": "20.899364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.355947", "trend_signal": "0.273732", "avg_distance": "25.092154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.355352", "trend_signal": "0.365073", "avg_distance": "25.586254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.371760", "trend_signal": "0.347250", "avg_distance": "28.466158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.403820", "trend_signal": "0.392333", "avg_distance": "28.932023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.452489", "trend_signal": "0.362045", "avg_distance": "30.428447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.514996", "trend_signal": "0.439007", "avg_distance": "32.503663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.580875", "trend_signal": "0.693030", "avg_distance": "32.701307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.636100", "trend_signal": "0.704708", "avg_distance": "30.866076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.671957", "trend_signal": "0.711929", "avg_distance": "33.647158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.689601", "trend_signal": "0.720315", "avg_distance": "35.482389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.696796", "trend_signal": "0.665411", "avg_distance": "36.188247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.701443", "trend_signal": "0.690173", "avg_distance": "37.571727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.707584", "trend_signal": "0.710869", "avg_distance": "42.583319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.715578", "trend_signal": "0.717792", "avg_distance": "40.366923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.724346", "trend_signal": "0.721226", "avg_distance": "42.188040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.732958", "trend_signal": "0.738196", "avg_distance": "44.249142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.740782", "trend_signal": "0.736042", "avg_distance": "46.423180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747158", "trend_signal": "0.755738", "avg_distance": "43.458584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.751589", "trend_signal": "0.764440", "avg_distance": "43.966799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754250", "trend_signal": "0.751625", "avg_distance": "47.778441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.756067", "trend_signal": "0.751625", "avg_distance": "49.077212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.758118", "trend_signal": "0.757911", "avg_distance": "49.698371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.760984", "trend_signal": "0.754018", "avg_distance": "56.841651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.764658", "trend_signal": "0.770589", "avg_distance": "55.034647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.768878", "trend_signal": "0.765298", "avg_distance": "60.032125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.773404", "trend_signal": "0.771756", "avg_distance": "63.674360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778028", "trend_signal": "0.779327", "avg_distance": "69.970610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782541", "trend_signal": "0.785577", "avg_distance": "69.801211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786768", "trend_signal": "0.784524", "avg_distance": "69.772966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.790567", "trend_signal": "0.792750", "avg_distance": "60.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.793751", "trend_signal": "0.794185", "avg_distance": "68.107151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.796092", "trend_signal": "0.800929", "avg_distance": "70.563524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.797506", "trend_signal": "0.799381", "avg_distance": "66.977778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.798228", "trend_signal": "0.798012", "avg_distance": "67.034234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.798766", "trend_signal": "0.799429", "avg_distance": "66.695435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.799615", "trend_signal": "0.793625", "avg_distance": "70.507069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.800889", "trend_signal": "0.800542", "avg_distance": "79.090292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.802206", "trend_signal": "0.804786", "avg_distance": "85.443014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.802942", "trend_signal": "0.807905", "avg_distance": "86.628859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.802658", "trend_signal": "0.804042", "avg_distance": "87.560588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.801367", "trend_signal": "0.801976", "avg_distance": "92.332195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.799580", "trend_signal": "0.803625", "avg_distance": "96.877914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.798168", "trend_signal": "0.794708", "avg_distance": "101.480105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.797926", "trend_signal": "0.783202", "avg_distance": "106.110540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.798963", "trend_signal": "0.803405", "avg_distance": "97.555544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.800531", "trend_signal": "0.802036", "avg_distance": "99.334303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.801603", "trend_signal": "0.807673", "avg_distance": "93.263924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.801650", "trend_signal": "0.804173", "avg_distance": "92.191023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.800912", "trend_signal": "0.801381", "avg_distance": "97.894359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.800021", "trend_signal": "0.793048", "avg_distance": "106.759926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.799414", "trend_signal": "0.802411", "avg_distance": "104.896468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.799073", "trend_signal": "0.797065", "avg_distance": "113.169120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.798690", "trend_signal": "0.801875", "avg_distance": "117.178397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.798018", "trend_signal": "0.798196", "avg_distance": "113.733807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.797076", "trend_signal": "0.799726", "avg_distance": "116.246668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.796087", "trend_signal": "0.790554", "avg_distance": "120.679443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.795238", "trend_signal": "0.797738", "avg_distance": "116.190196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.794501", "trend_signal": "0.792327", "avg_distance": "111.333889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.793730", "trend_signal": "0.796786", "avg_distance": "107.635200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.792930", "trend_signal": "0.794839", "avg_distance": "112.322090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.792375", "trend_signal": "0.787738", "avg_distance": "106.957570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.773103", "trend_signal": "0.789357", "avg_distance": "108.776356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.762766", "trend_signal": "0.759875", "avg_distance": "100.310735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.751890", "trend_signal": "0.748929", "avg_distance": "98.057855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.743194", "trend_signal": "0.721083", "avg_distance": "101.395440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.738467", "trend_signal": "0.734988", "avg_distance": "97.668480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4a78833e-46a0-46be-ae2c-70b12e33a6c3/", "share_image": "https://sharemaestro.com/terminal/4a78833e-46a0-46be-ae2c-70b12e33a6c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}