{"ticker": {"uuid": "4a788537-a6bd-414c-af9d-a82a5c79906e", "symbol": "7020", "name": "Etihad Etisalat Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7020 fell 4.22%, moving from 66.40 to 63.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.60"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 63.599998, "close": 63.599998, "volume": 0}, "trend_line": 65.121328, "activity_lines": {"activity_5": 63.833333, "activity_10": 64.725454, "activity_20": 65.315939, "activity_30": 65.362179}, "trend_signal": 0, "fair_value": 52.533235, "relative_strength": 0.765757, "rate_of_change": -0.12919448445890291, "market_dynamics": -1.436504, "expectation": {"probability": 49.8755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.841907, "high": 41.059615, "low": 38.708375, "close": 39.274406, "volume": 10270}, "trend_line": 33.348416, "activity_lines": {"activity_5": 39.767879, "activity_10": 38.809703, "activity_20": 36.527565, "activity_30": 34.954721}, "trend_signal": 1, "fair_value": 28.499222, "relative_strength": 18.400703, "rate_of_change": 0.7586383033288469, "market_dynamics": 1.331046, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.100249, "high": 39.361498, "low": 37.924626, "close": 37.968166, "volume": 3248}, "trend_line": 33.52113, "activity_lines": {"activity_5": 39.239576, "activity_10": 38.854037, "activity_20": 36.847699, "activity_30": 35.25277}, "trend_signal": 1, "fair_value": 28.602856, "relative_strength": 15.546772, "rate_of_change": 0.5179076571432932, "market_dynamics": 1.149512, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.968164, "high": 39.013163, "low": 37.097342, "close": 37.445675, "volume": 15366}, "trend_line": 33.692393, "activity_lines": {"activity_5": 38.542915, "activity_10": 38.727372, "activity_20": 37.080957, "activity_30": 35.505966}, "trend_signal": 1, "fair_value": 28.704752, "relative_strength": 15.12805, "rate_of_change": 0.510910580878399, "market_dynamics": 0.894208, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.027263, "high": 41.337867, "low": 37.982526, "close": 38.474644, "volume": 8615}, "trend_line": 33.921178, "activity_lines": {"activity_5": 38.363409, "activity_10": 38.741084, "activity_20": 37.38277, "activity_30": 35.814499}, "trend_signal": 1, "fair_value": 28.81217, "relative_strength": 13.76385, "rate_of_change": 0.6790405181371204, "market_dynamics": 0.585856, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.443115, "high": 42.322104, "low": 40.08521, "close": 40.979969, "volume": 5293}, "trend_line": 34.229119, "activity_lines": {"activity_5": 39.089746, "activity_10": 39.163893, "activity_20": 37.889258, "activity_30": 36.269904}, "trend_signal": 1, "fair_value": 28.930004, "relative_strength": 19.246989, "rate_of_change": 0.9078134019991864, "market_dynamics": 0.444793, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.979965, "high": 43.127388, "low": 40.756276, "close": 42.858959, "volume": 5532441}, "trend_line": 34.631624, "activity_lines": {"activity_5": 40.433208, "activity_10": 39.848243, "activity_20": 38.528011, "activity_30": 36.826668}, "trend_signal": 1, "fair_value": 29.050476, "relative_strength": 24.528609, "rate_of_change": 1.1759139929952769, "market_dynamics": 0.615302, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.948441, "high": 44.380045, "low": 41.516824, "close": 42.411583, "volume": 4837567}, "trend_line": 34.97132, "activity_lines": {"activity_5": 41.388575, "activity_10": 40.368662, "activity_20": 39.06396, "activity_30": 37.328601}, "trend_signal": 1, "fair_value": 29.16808, "relative_strength": 20.968899, "rate_of_change": 0.9808838303395659, "market_dynamics": 0.837281, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.590532, "high": 44.559003, "low": 41.740513, "close": 43.03791, "volume": 4136242}, "trend_line": 35.42188, "activity_lines": {"activity_5": 42.256489, "activity_10": 40.923753, "activity_20": 39.59942, "activity_30": 37.849026}, "trend_signal": 1, "fair_value": 29.300449, "relative_strength": 20.817309, "rate_of_change": 1.2883700129134474, "market_dynamics": 1.047381, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.769485, "high": 43.753721, "low": 42.053678, "close": 43.306339, "volume": 4121346}, "trend_line": 35.943796, "activity_lines": {"activity_5": 42.841065, "activity_10": 41.473471, "activity_20": 40.096287, "activity_30": 38.357701}, "trend_signal": 1, "fair_value": 29.429164, "relative_strength": 20.378006, "rate_of_change": 1.4734282878266127, "market_dynamics": 1.134749, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.395818, "high": 44.73795, "low": 42.098409, "close": 42.232624, "volume": 4418956}, "trend_line": 36.370416, "activity_lines": {"activity_5": 42.745622, "activity_10": 41.759411, "activity_20": 40.435618, "activity_30": 38.763432}, "trend_signal": 1, "fair_value": 29.549653, "relative_strength": 15.848291, "rate_of_change": 1.1869085836120363, "market_dynamics": 0.916009, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.098409, "high": 42.635266, "low": 39.727305, "close": 39.906254, "volume": 5715305}, "trend_line": 36.691914, "activity_lines": {"activity_5": 41.791212, "activity_10": 41.597088, "activity_20": 40.517118, "activity_30": 38.991551}, "trend_signal": 1, "fair_value": 29.65926, "relative_strength": 13.441098, "rate_of_change": 0.8839546954865688, "market_dynamics": 0.60789, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.950997, "high": 40.845756, "low": 39.458879, "close": 39.816784, "volume": 4929598}, "trend_line": 37.013332, "activity_lines": {"activity_5": 41.003826, "activity_10": 41.40701, "activity_20": 40.566976, "activity_30": 39.193155}, "trend_signal": 1, "fair_value": 29.768293, "relative_strength": 12.18909, "rate_of_change": 0.8759913696516386, "market_dynamics": 0.251654, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.81678, "high": 41.829989, "low": 39.727305, "close": 40.577324, "volume": 4946520}, "trend_line": 37.323816, "activity_lines": {"activity_5": 40.64294, "activity_10": 41.321601, "activity_20": 40.660559, "activity_30": 39.42309}, "trend_signal": 1, "fair_value": 29.881396, "relative_strength": 13.514183, "rate_of_change": 0.8388436901600819, "market_dynamics": -0.063541, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.264159, "high": 41.516826, "low": 40.129944, "close": 40.487846, "volume": 3236770}, "trend_line": 37.628416, "activity_lines": {"activity_5": 40.416267, "activity_10": 41.162984, "activity_20": 40.718475, "activity_30": 39.627221}, "trend_signal": 1, "fair_value": 29.994194, "relative_strength": 13.112497, "rate_of_change": 0.8161009045806052, "market_dynamics": -0.351025, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.532584, "high": 41.382606, "low": 39.772042, "close": 40.398376, "volume": 4704175}, "trend_line": 37.935839, "activity_lines": {"activity_5": 40.347671, "activity_10": 40.951497, "activity_20": 40.746126, "activity_30": 39.805928}, "trend_signal": 1, "fair_value": 30.107493, "relative_strength": 11.459908, "rate_of_change": 0.8169969206250935, "market_dynamics": -0.450042, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.39837, "high": 40.979961, "low": 37.714098, "close": 38.429905, "volume": 5358695}, "trend_line": 38.209576, "activity_lines": {"activity_5": 39.7452, "activity_10": 40.392679, "activity_20": 40.568096, "activity_30": 39.837803}, "trend_signal": 1, "fair_value": 30.207905, "relative_strength": 8.122766, "rate_of_change": 0.7215788742671462, "market_dynamics": -0.57068, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.429905, "high": 38.877287, "low": 37.356192, "close": 38.519382, "volume": 3643649}, "trend_line": 38.50081, "activity_lines": {"activity_5": 39.270978, "activity_10": 39.930659, "activity_20": 40.398048, "activity_30": 39.857791}, "trend_signal": 1, "fair_value": 30.307816, "relative_strength": 8.486397, "rate_of_change": 0.7622016009808716, "market_dynamics": -0.750883, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.519382, "high": 39.72731, "low": 38.340428, "close": 38.564117, "volume": 2785886}, "trend_line": 38.800792, "activity_lines": {"activity_5": 38.898162, "activity_10": 39.547539, "activity_20": 40.23005, "activity_30": 39.861875}, "trend_signal": 1, "fair_value": 30.408282, "relative_strength": 10.12088, "rate_of_change": 0.7791576333069354, "market_dynamics": -0.90238, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.058794, "high": 40.219424, "low": 36.058794, "close": 39.861519, "volume": 3154976}, "trend_line": 39.072903, "activity_lines": {"activity_5": 39.092026, "activity_10": 39.481653, "activity_20": 40.192729, "activity_30": 39.930309}, "trend_signal": 1, "fair_value": 30.51169, "relative_strength": 12.175215, "rate_of_change": 0.7013026950583774, "market_dynamics": -1.057553, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.861519, "high": 40.308901, "low": 37.982525, "close": 37.982525, "volume": 3002991}, "trend_line": 39.185138, "activity_lines": {"activity_5": 38.701315, "activity_10": 39.136764, "activity_20": 39.974904, "activity_30": 39.859962}, "trend_signal": 0, "fair_value": 30.600903, "relative_strength": 9.248411, "rate_of_change": 0.2872451018036859, "market_dynamics": -1.176647, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.295687, "high": 39.727309, "low": 36.819339, "close": 39.145714, "volume": 3822243}, "trend_line": 39.321632, "activity_lines": {"activity_5": 38.85939, "activity_10": 39.080639, "activity_20": 39.881476, "activity_30": 39.857419}, "trend_signal": 0, "fair_value": 30.702141, "relative_strength": 13.755155, "rate_of_change": 0.3483310432644106, "market_dynamics": -1.188886, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.19045, "high": 40.979968, "low": 38.385169, "close": 40.711536, "volume": 3546815}, "trend_line": 39.55241, "activity_lines": {"activity_5": 39.491684, "activity_10": 39.323036, "activity_20": 39.937786, "activity_30": 39.94709}, "trend_signal": 0, "fair_value": 30.81046, "relative_strength": 16.721706, "rate_of_change": 0.5868983260918591, "market_dynamics": -1.059903, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.069446, "high": 41.248395, "low": 37.579881, "close": 40.040474, "volume": 6949100}, "trend_line": 39.724535, "activity_lines": {"activity_5": 39.754148, "activity_10": 39.427154, "activity_20": 39.917121, "activity_30": 39.978578}, "trend_signal": 0, "fair_value": 30.902652, "relative_strength": 16.688456, "rate_of_change": 0.43518207866474173, "market_dynamics": -0.883856, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.637831, "high": 42.903699, "low": 39.637831, "close": 42.008942, "volume": 4841502}, "trend_line": 39.927443, "activity_lines": {"activity_5": 40.574344, "activity_10": 39.898937, "activity_20": 40.071574, "activity_30": 40.125959}, "trend_signal": 0, "fair_value": 31.0037, "relative_strength": 16.683345, "rate_of_change": 0.5107876026742506, "market_dynamics": -0.484422, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.785248, "high": 43.798458, "low": 40.845755, "close": 42.411583, "volume": 4606237}, "trend_line": 40.122001, "activity_lines": {"activity_5": 41.385593, "activity_10": 40.41627, "activity_20": 40.247544, "activity_30": 40.286226}, "trend_signal": 1, "fair_value": 31.106523, "relative_strength": 17.199453, "rate_of_change": 0.48727888735574854, "market_dynamics": -0.060136, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.322102, "high": 43.261598, "low": 41.561559, "close": 42.411583, "volume": 3827777}, "trend_line": 40.258504, "activity_lines": {"activity_5": 41.90157, "activity_10": 40.897, "activity_20": 40.416696, "activity_30": 40.433941}, "trend_signal": 1, "fair_value": 31.22789, "relative_strength": 13.986821, "rate_of_change": 0.3402198210403432, "market_dynamics": 0.254545, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.232633, "high": 42.769483, "low": 41.874724, "close": 42.05368, "volume": 3946292}, "trend_line": 40.391785, "activity_lines": {"activity_5": 42.080523, "activity_10": 41.240262, "activity_20": 40.553892, "activity_30": 40.549759}, "trend_signal": 1, "fair_value": 31.345618, "relative_strength": 12.454437, "rate_of_change": 0.33106297243433747, "market_dynamics": 0.460101, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.606297, "high": 42.008939, "low": 40.443112, "close": 41.337872, "volume": 6628007}, "trend_line": 40.434442, "activity_lines": {"activity_5": 41.931396, "activity_10": 41.389117, "activity_20": 40.624621, "activity_30": 40.610797}, "trend_signal": 1, "fair_value": 31.453652, "relative_strength": 9.008252, "rate_of_change": 0.10560810818338033, "market_dynamics": 0.556447, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.979967, "high": 41.785249, "low": 40.532584, "close": 41.516823, "volume": 5033832}, "trend_line": 40.500481, "activity_lines": {"activity_5": 41.755426, "activity_10": 41.520078, "activity_20": 40.720488, "activity_30": 40.680628}, "trend_signal": 1, "fair_value": 31.563102, "relative_strength": 8.569371, "rate_of_change": 0.16332363384661897, "market_dynamics": 0.512251, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.337869, "high": 42.635274, "low": 41.024706, "close": 42.008942, "volume": 10106711}, "trend_line": 40.539382, "activity_lines": {"activity_5": 41.776304, "activity_10": 41.710417, "activity_20": 40.871745, "activity_30": 40.777948}, "trend_signal": 1, "fair_value": 31.671675, "relative_strength": 6.378442, "rate_of_change": 0.09605071110143788, "market_dynamics": 0.636214, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.964204, "high": 43.485289, "low": 41.964204, "close": 42.81422, "volume": 4102589}, "trend_line": 40.657376, "activity_lines": {"activity_5": 42.092451, "activity_10": 41.973964, "activity_20": 41.10076, "activity_30": 40.924712}, "trend_signal": 1, "fair_value": 31.788367, "relative_strength": 7.080516, "rate_of_change": 0.291060184390566, "market_dynamics": 0.682392, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.635274, "high": 44.648483, "low": 42.635274, "close": 44.201103, "volume": 2827247}, "trend_line": 40.86514, "activity_lines": {"activity_5": 42.844049, "activity_10": 42.422971, "activity_20": 41.448012, "activity_30": 41.153339}, "trend_signal": 1, "fair_value": 31.915292, "relative_strength": 7.183905, "rate_of_change": 0.5110118272266203, "market_dynamics": 0.692388, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.201096, "high": 47.153807, "low": 43.619501, "close": 45.990623, "volume": 6843918}, "trend_line": 41.149972, "activity_lines": {"activity_5": 44.048993, "activity_10": 43.133898, "activity_20": 41.944817, "activity_30": 41.484016}, "trend_signal": 1, "fair_value": 32.053958, "relative_strength": 9.017489, "rate_of_change": 0.697004831012451, "market_dynamics": 0.92756, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.080093, "high": 47.153805, "low": 45.185333, "close": 45.185333, "volume": 4962290}, "trend_line": 41.373661, "activity_lines": {"activity_5": 44.675323, "activity_10": 43.590224, "activity_20": 42.33915, "activity_30": 41.744362}, "trend_signal": 1, "fair_value": 32.186386, "relative_strength": 6.856816, "rate_of_change": 0.5435945375612898, "market_dynamics": 0.989724, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.006383, "high": 46.974858, "low": 44.290574, "close": 45.901146, "volume": 7365775}, "trend_line": 41.537701, "activity_lines": {"activity_5": 45.29569, "activity_10": 44.118946, "activity_20": 42.779286, "activity_30": 42.036457}, "trend_signal": 1, "fair_value": 32.326628, "relative_strength": 9.415079, "rate_of_change": 0.3964841303262962, "market_dynamics": 1.235722, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.348519, "high": 47.243284, "low": 45.00638, "close": 45.990623, "volume": 3168249}, "trend_line": 41.64209, "activity_lines": {"activity_5": 45.686403, "activity_10": 44.60049, "activity_20": 43.201741, "activity_30": 42.323743}, "trend_signal": 1, "fair_value": 32.466369, "relative_strength": 7.304918, "rate_of_change": 0.2513114531784143, "market_dynamics": 1.324295, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.259045, "high": 48.764376, "low": 45.09586, "close": 46.974857, "volume": 6379669}, "trend_line": 41.794199, "activity_lines": {"activity_5": 46.193434, "activity_10": 45.195912, "activity_20": 43.681929, "activity_30": 42.667792}, "trend_signal": 1, "fair_value": 32.608656, "relative_strength": 11.231475, "rate_of_change": 0.36527705501812185, "market_dynamics": 1.383008, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.869612, "high": 49.569656, "low": 46.616947, "close": 47.153805, "volume": 6938886}, "trend_line": 41.931395, "activity_lines": {"activity_5": 46.575196, "activity_10": 45.734394, "activity_20": 44.138895, "activity_30": 43.013573}, "trend_signal": 1, "fair_value": 32.753703, "relative_strength": 8.403541, "rate_of_change": 0.3282656523696099, "market_dynamics": 1.499188, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.585417, "high": 49.480179, "low": 46.616947, "close": 48.406467, "volume": 6526850}, "trend_line": 42.101399, "activity_lines": {"activity_5": 47.296968, "activity_10": 46.394888, "activity_20": 44.674259, "activity_30": 43.43132}, "trend_signal": 1, "fair_value": 32.909736, "relative_strength": 8.177875, "rate_of_change": 0.40543368518981715, "market_dynamics": 1.520073, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.227518, "high": 51.001273, "low": 48.138043, "close": 49.032803, "volume": 5588846}, "trend_line": 42.328072, "activity_lines": {"activity_5": 48.012776, "activity_10": 47.043996, "activity_20": 45.228583, "activity_30": 43.878507}, "trend_signal": 1, "fair_value": 33.072472, "relative_strength": 7.656126, "rate_of_change": 0.5383977857837886, "market_dynamics": 1.64672, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.0328, "high": 49.838084, "low": 47.780139, "close": 49.480179, "volume": 5684355}, "trend_line": 42.647203, "activity_lines": {"activity_5": 48.668932, "activity_10": 47.646738, "activity_20": 45.772895, "activity_30": 44.339933}, "trend_signal": 1, "fair_value": 33.235119, "relative_strength": 8.209055, "rate_of_change": 0.7539464589835293, "market_dynamics": 1.629933, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.659128, "high": 50.285463, "low": 48.22752, "close": 50.10651, "volume": 3473678}, "trend_line": 42.990194, "activity_lines": {"activity_5": 49.301228, "activity_10": 48.242159, "activity_20": 46.327646, "activity_30": 44.821179}, "trend_signal": 1, "fair_value": 33.399899, "relative_strength": 9.681627, "rate_of_change": 0.8042520396941505, "market_dynamics": 1.539328, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.106514, "high": 50.285467, "low": 48.316993, "close": 49.211754, "volume": 5466497}, "trend_line": 43.278008, "activity_lines": {"activity_5": 49.426495, "activity_10": 48.567526, "activity_20": 46.752443, "activity_30": 45.22257}, "trend_signal": 1, "fair_value": 33.561095, "relative_strength": 6.157845, "rate_of_change": 0.6694875580231096, "market_dynamics": 1.485858, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.122276, "high": 49.927557, "low": 47.601188, "close": 48.6749, "volume": 3999616}, "trend_line": 43.55091, "activity_lines": {"activity_5": 49.235614, "activity_10": 48.736717, "activity_20": 47.082439, "activity_30": 45.570757}, "trend_signal": 1, "fair_value": 33.720461, "relative_strength": 3.90105, "rate_of_change": 0.6305789305274909, "market_dynamics": 1.311675, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.764372, "high": 48.853847, "low": 46.169568, "close": 47.064327, "volume": 2418239}, "trend_line": 43.773108, "activity_lines": {"activity_5": 48.48998, "activity_10": 48.549631, "activity_20": 47.227305, "activity_30": 45.797429}, "trend_signal": 1, "fair_value": 33.865472, "relative_strength": 2.400377, "rate_of_change": 0.5102028866905394, "market_dynamics": 0.823271, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.795902, "high": 48.764374, "low": 45.811667, "close": 48.764374, "volume": 3435281}, "trend_line": 44.117591, "activity_lines": {"activity_5": 48.44226, "activity_10": 48.650494, "activity_20": 47.511923, "activity_30": 46.119446}, "trend_signal": 1, "fair_value": 34.019768, "relative_strength": 4.688557, "rate_of_change": 0.7869740480844923, "market_dynamics": 0.426787, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.406469, "high": 48.585422, "low": 45.722193, "close": 46.438, "volume": 3920554}, "trend_line": 44.381544, "activity_lines": {"activity_5": 47.666802, "activity_10": 48.277949, "activity_20": 47.544731, "activity_30": 46.26915}, "trend_signal": 1, "fair_value": 34.160495, "relative_strength": 1.122181, "rate_of_change": 0.5982942268991994, "market_dynamics": -0.178859, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.438001, "high": 48.138041, "low": 46.169571, "close": 46.348522, "volume": 3288961}, "trend_line": 44.641025, "activity_lines": {"activity_5": 47.106086, "activity_10": 47.898897, "activity_20": 47.54814, "activity_30": 46.396051}, "trend_signal": 1, "fair_value": 34.297961, "relative_strength": 2.813539, "rate_of_change": 0.5846596954806281, "market_dynamics": -0.667222, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.348522, "high": 47.064328, "low": 45.811668, "close": 46.438, "volume": 2460606}, "trend_line": 44.860241, "activity_lines": {"activity_5": 46.766078, "activity_10": 47.550754, "activity_20": 47.53621, "activity_30": 46.511985}, "trend_signal": 1, "fair_value": 34.432775, "relative_strength": 2.009474, "rate_of_change": 0.4910639932662903, "market_dynamics": -0.852841, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.795902, "high": 46.88538, "low": 45.274813, "close": 45.364288, "volume": 2585019}, "trend_line": 45.106299, "activity_lines": {"activity_5": 46.217292, "activity_10": 47.043182, "activity_20": 47.398587, "activity_30": 46.544505}, "trend_signal": 1, "fair_value": 34.562051, "relative_strength": 0.129314, "rate_of_change": 0.548499059556987, "market_dynamics": -1.118534, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.706427, "high": 47.959087, "low": 44.73796, "close": 45.901146, "volume": 5534334}, "trend_line": 45.331481, "activity_lines": {"activity_5": 45.960795, "activity_10": 46.69992, "activity_20": 47.296116, "activity_30": 46.595785}, "trend_signal": 1, "fair_value": 34.69423, "relative_strength": 1.918238, "rate_of_change": 0.499225174736674, "market_dynamics": -1.051382, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.901146, "high": 47.690658, "low": 45.901146, "close": 46.169567, "volume": 6273147}, "trend_line": 45.513415, "activity_lines": {"activity_5": 45.984654, "activity_10": 46.470535, "activity_20": 47.204509, "activity_30": 46.649855}, "trend_signal": 1, "fair_value": 34.82383, "relative_strength": 4.101245, "rate_of_change": 0.4013413989276136, "market_dynamics": -0.899616, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.527472, "high": 46.527472, "low": 43.619511, "close": 43.843193, "volume": 6385801}, "trend_line": 45.640172, "activity_lines": {"activity_5": 45.25095, "activity_10": 45.889755, "activity_20": 46.88197, "activity_30": 46.542099}, "trend_signal": 0, "fair_value": 34.936099, "relative_strength": 2.901202, "rate_of_change": 0.27850470020761525, "market_dynamics": -0.81983, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.843193, "high": 45.72219, "low": 43.843193, "close": 44.514263, "volume": 5031513}, "trend_line": 45.723683, "activity_lines": {"activity_5": 44.907958, "activity_10": 45.528597, "activity_20": 46.633567, "activity_30": 46.469459}, "trend_signal": 0, "fair_value": 35.050519, "relative_strength": 3.716495, "rate_of_change": 0.1829769616118043, "market_dynamics": -0.738029, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.82743, "high": 45.990623, "low": 44.022148, "close": 44.022148, "volume": 7246966}, "trend_line": 45.777368, "activity_lines": {"activity_5": 44.529177, "activity_10": 45.153611, "activity_20": 46.341492, "activity_30": 46.359683}, "trend_signal": 0, "fair_value": 35.15641, "relative_strength": 2.889556, "rate_of_change": 0.11741180166961077, "market_dynamics": -0.758955, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.45376, "high": 47.959089, "low": 45.00638, "close": 47.78014, "volume": 6297622}, "trend_line": 45.95632, "activity_lines": {"activity_5": 45.492536, "activity_10": 45.517209, "activity_20": 46.416268, "activity_30": 46.488894}, "trend_signal": 0, "fair_value": 35.282829, "relative_strength": 9.083192, "rate_of_change": 0.39091806239274246, "market_dynamics": -0.681149, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.11375, "high": 49.11375, "low": 46.814418, "close": 47.366257, "volume": 2790949}, "trend_line": 46.133406, "activity_lines": {"activity_5": 46.192667, "activity_10": 45.823451, "activity_20": 46.443106, "activity_30": 46.579858}, "trend_signal": 0, "fair_value": 35.401683, "relative_strength": 8.514665, "rate_of_change": 0.38533546637329263, "market_dynamics": -0.609043, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.366257, "high": 49.205725, "low": 46.814418, "close": 48.929806, "volume": 3159762}, "trend_line": 46.386471, "activity_lines": {"activity_5": 47.334202, "activity_10": 46.397097, "activity_20": 46.616989, "activity_30": 46.760271}, "trend_signal": 1, "fair_value": 35.532197, "relative_strength": 10.592936, "rate_of_change": 0.5485504365318256, "market_dynamics": -0.355692, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.021777, "high": 50.033484, "low": 48.010071, "close": 49.849537, "volume": 3945272}, "trend_line": 46.664228, "activity_lines": {"activity_5": 48.443207, "activity_10": 47.091035, "activity_20": 46.870009, "activity_30": 46.983694}, "trend_signal": 1, "fair_value": 35.669153, "relative_strength": 8.770386, "rate_of_change": 0.5987888149542593, "market_dynamics": -0.042976, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.849538, "high": 50.125455, "low": 47.458227, "close": 47.73415, "volume": 3820695}, "trend_line": 46.855068, "activity_lines": {"activity_5": 48.491398, "activity_10": 47.338329, "activity_20": 46.914691, "activity_30": 47.052722}, "trend_signal": 1, "fair_value": 35.793913, "relative_strength": 5.400598, "rate_of_change": 0.40896422844496955, "market_dynamics": 0.010947, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.826126, "high": 48.561912, "low": 46.354551, "close": 47.090336, "volume": 4180368}, "trend_line": 46.997605, "activity_lines": {"activity_5": 48.077517, "activity_10": 47.425477, "activity_20": 46.904242, "activity_30": 47.0679}, "trend_signal": 0, "fair_value": 35.916183, "relative_strength": 3.690673, "rate_of_change": 0.30420828756453244, "market_dynamics": 0.170159, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.630474, "high": 47.274287, "low": 44.745017, "close": 45.480804, "volume": 4073900}, "trend_line": 47.040262, "activity_lines": {"activity_5": 47.173113, "activity_10": 47.198361, "activity_20": 46.751884, "activity_30": 46.970042}, "trend_signal": 0, "fair_value": 36.033595, "relative_strength": 3.221214, "rate_of_change": 0.0907641995799539, "market_dynamics": 0.096091, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.572774, "high": 48.561911, "low": 45.250873, "close": 48.285992, "volume": 4373638}, "trend_line": 47.116774, "activity_lines": {"activity_5": 47.329468, "activity_10": 47.493803, "activity_20": 46.888714, "activity_30": 47.050412}, "trend_signal": 0, "fair_value": 36.168989, "relative_strength": 7.01098, "rate_of_change": 0.16265215529624608, "market_dynamics": 0.046135, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.285992, "high": 49.205725, "low": 47.734153, "close": 48.745857, "volume": 4233816}, "trend_line": 47.235458, "activity_lines": {"activity_5": 47.682032, "activity_10": 47.792078, "activity_20": 47.073749, "activity_30": 47.155514}, "trend_signal": 0, "fair_value": 36.305966, "relative_strength": 5.281081, "rate_of_change": 0.2518933066173032, "market_dynamics": 0.123611, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.837829, "high": 49.481643, "low": 46.078627, "close": 46.446522, "volume": 8219874}, "trend_line": 47.253638, "activity_lines": {"activity_5": 47.341731, "activity_10": 47.595354, "activity_20": 47.039462, "activity_30": 47.104615}, "trend_signal": 0, "fair_value": 36.428477, "relative_strength": 0.578963, "rate_of_change": 0.03848803583105084, "market_dynamics": 0.198964, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.538495, "high": 47.734155, "low": 44.882978, "close": 46.354553, "volume": 8063821}, "trend_line": 47.265769, "activity_lines": {"activity_5": 47.056614, "activity_10": 47.337829, "activity_20": 46.999358, "activity_30": 47.046609}, "trend_signal": 0, "fair_value": 36.550671, "relative_strength": 0.615513, "rate_of_change": 0.025672097458393703, "market_dynamics": 0.339967, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.986658, "high": 46.538496, "low": 45.066921, "close": 46.078632, "volume": 6507168}, "trend_line": 47.235894, "activity_lines": {"activity_5": 46.728576, "activity_10": 47.056057, "activity_20": 46.944452, "activity_30": 46.97002}, "trend_signal": 0, "fair_value": 36.673553, "relative_strength": 1.993259, "rate_of_change": -0.0632064190048341, "market_dynamics": 0.299892, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.446521, "high": 48.285992, "low": 46.170602, "close": 47.826126, "volume": 6791714}, "trend_line": 47.258305, "activity_lines": {"activity_5": 46.943181, "activity_10": 47.115422, "activity_20": 47.057684, "activity_30": 47.008099}, "trend_signal": 0, "fair_value": 36.808455, "relative_strength": 3.498562, "rate_of_change": 0.04744485200173872, "market_dynamics": 0.314181, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.668465, "high": 49.604397, "low": 48.200499, "close": 48.762054, "volume": 3479962}, "trend_line": 47.270158, "activity_lines": {"activity_5": 47.50042, "activity_10": 47.365022, "activity_20": 47.253016, "activity_30": 47.105115}, "trend_signal": 0, "fair_value": 36.948538, "relative_strength": 2.76649, "rate_of_change": 0.025081305814929487, "market_dynamics": 0.28283, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.668463, "high": 48.94924, "low": 47.077376, "close": 47.732529, "volume": 4085579}, "trend_line": 47.226816, "activity_lines": {"activity_5": 47.713404, "activity_10": 47.447209, "activity_20": 47.339231, "activity_30": 47.134946}, "trend_signal": 0, "fair_value": 37.083659, "relative_strength": 3.858176, "rate_of_change": -0.09168998335060072, "market_dynamics": 0.109604, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.106905, "high": 48.574869, "low": 46.656207, "close": 47.451752, "volume": 3465534}, "trend_line": 47.159201, "activity_lines": {"activity_5": 47.747061, "activity_10": 47.478375, "activity_20": 47.387429, "activity_30": 47.149458}, "trend_signal": 0, "fair_value": 37.21971, "relative_strength": 2.751168, "rate_of_change": -0.14317077822903926, "market_dynamics": -0.096984, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.545344, "high": 49.042839, "low": 47.077378, "close": 47.732529, "volume": 6310937}, "trend_line": 47.080069, "activity_lines": {"activity_5": 47.801165, "activity_10": 47.554019, "activity_20": 47.454983, "activity_30": 47.186447}, "trend_signal": 1, "fair_value": 37.358652, "relative_strength": 3.863381, "rate_of_change": -0.16779758418723276, "market_dynamics": -0.325078, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.732532, "high": 48.481274, "low": 47.264566, "close": 47.732529, "volume": 3197764}, "trend_line": 47.030761, "activity_lines": {"activity_5": 47.745009, "activity_10": 47.588724, "activity_20": 47.515094, "activity_30": 47.228541}, "trend_signal": 1, "fair_value": 37.494319, "relative_strength": 3.885491, "rate_of_change": -0.10473221693877181, "market_dynamics": -0.626345, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.85565, "high": 50.540329, "low": 48.387686, "close": 48.481277, "volume": 6156525}, "trend_line": 47.024307, "activity_lines": {"activity_5": 47.944675, "activity_10": 47.769627, "activity_20": 47.627994, "activity_30": 47.322122}, "trend_signal": 1, "fair_value": 37.635059, "relative_strength": 4.211272, "rate_of_change": -0.01372293337970432, "market_dynamics": -0.457702, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.481274, "high": 49.230022, "low": 47.545345, "close": 48.762054, "volume": 3602531}, "trend_line": 47.080898, "activity_lines": {"activity_5": 48.256652, "activity_10": 48.006392, "activity_20": 47.748745, "activity_30": 47.434235}, "trend_signal": 1, "fair_value": 37.782784, "relative_strength": 3.78623, "rate_of_change": 0.12034414457186449, "market_dynamics": -0.201235, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.481276, "high": 50.072363, "low": 47.638939, "close": 48.200497, "volume": 5048789}, "trend_line": 47.062102, "activity_lines": {"activity_5": 48.312808, "activity_10": 48.098954, "activity_20": 47.793442, "activity_30": 47.506467}, "trend_signal": 1, "fair_value": 37.925545, "relative_strength": 5.43245, "rate_of_change": -0.039922772925857754, "market_dynamics": 0.035414, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.200497, "high": 52.880159, "low": 48.200497, "close": 51.101887, "volume": 5668374}, "trend_line": 47.217565, "activity_lines": {"activity_5": 49.286178, "activity_10": 48.685479, "activity_20": 48.112461, "activity_30": 47.767099}, "trend_signal": 1, "fair_value": 38.087997, "relative_strength": 11.090692, "rate_of_change": 0.33033586132637566, "market_dynamics": 0.623035, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.727512, "high": 52.59938, "low": 50.165951, "close": 51.663445, "volume": 4390517}, "trend_line": 47.394729, "activity_lines": {"activity_5": 50.22211, "activity_10": 49.282774, "activity_20": 48.467173, "activity_30": 48.05393}, "trend_signal": 1, "fair_value": 38.249408, "relative_strength": 13.889001, "rate_of_change": 0.37520782784965223, "market_dynamics": 0.878937, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.195479, "high": 51.850632, "low": 49.230023, "close": 50.446735, "volume": 4193181}, "trend_line": 47.528354, "activity_lines": {"activity_5": 50.490411, "activity_10": 49.58908, "activity_20": 48.69299, "activity_30": 48.250833}, "trend_signal": 1, "fair_value": 38.412845, "relative_strength": 8.268243, "rate_of_change": 0.2819406352128358, "market_dynamics": 1.108391, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.446733, "high": 51.850635, "low": 50.072363, "close": 51.569851, "volume": 5474254}, "trend_line": 47.735206, "activity_lines": {"activity_5": 51.002053, "activity_10": 50.068957, "activity_20": 49.022927, "activity_30": 48.511575}, "trend_signal": 1, "fair_value": 38.569016, "relative_strength": 8.84438, "rate_of_change": 0.4352181015988852, "market_dynamics": 1.399175, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.75704, "high": 52.037819, "low": 48.387684, "close": 48.949242, "volume": 4756946}, "trend_line": 47.836809, "activity_lines": {"activity_5": 50.452973, "activity_10": 50.002591, "activity_20": 49.085017, "activity_30": 48.5899}, "trend_signal": 1, "fair_value": 38.708935, "relative_strength": 4.895508, "rate_of_change": 0.2128470965433863, "market_dynamics": 1.146272, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.230022, "high": 50.165955, "low": 48.200497, "close": 49.604397, "volume": 3433807}, "trend_line": 47.951303, "activity_lines": {"activity_5": 50.072361, "activity_10": 50.028117, "activity_20": 49.200651, "activity_30": 48.703938}, "trend_signal": 1, "fair_value": 38.858511, "relative_strength": 6.31191, "rate_of_change": 0.23934288760774267, "market_dynamics": 0.827846, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.417208, "high": 50.821104, "low": 49.417208, "close": 50.353138, "volume": 4479453}, "trend_line": 48.168301, "activity_lines": {"activity_5": 50.041163, "activity_10": 50.155744, "activity_20": 49.367957, "activity_30": 48.858895}, "trend_signal": 1, "fair_value": 39.012069, "relative_strength": 5.50331, "rate_of_change": 0.45253827617572073, "market_dynamics": 0.61918, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.353142, "high": 50.540327, "low": 49.136427, "close": 50.072361, "volume": 3368118}, "trend_line": 48.353571, "activity_lines": {"activity_5": 50.003726, "activity_10": 50.184673, "activity_20": 49.498679, "activity_30": 48.981738}, "trend_signal": 1, "fair_value": 39.163827, "relative_strength": 4.734693, "rate_of_change": 0.3846305477953285, "market_dynamics": 0.239581, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.540325, "high": 52.505783, "low": 50.072359, "close": 52.505783, "volume": 6647005}, "trend_line": 48.636359, "activity_lines": {"activity_5": 50.802387, "activity_10": 50.627113, "activity_20": 49.854839, "activity_30": 49.249622}, "trend_signal": 1, "fair_value": 39.331183, "relative_strength": 8.144248, "rate_of_change": 0.5848337447507166, "market_dynamics": 0.52589, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.59938, "high": 55.500765, "low": 51.850636, "close": 53.81609, "volume": 6170103}, "trend_line": 48.837557, "activity_lines": {"activity_5": 51.975423, "activity_10": 51.239723, "activity_20": 50.306936, "activity_30": 49.583798}, "trend_signal": 1, "fair_value": 39.506121, "relative_strength": 9.630362, "rate_of_change": 0.41367817027585885, "market_dynamics": 0.948221, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.816088, "high": 55.032799, "low": 53.816088, "close": 54.190464, "volume": 1553288}, "trend_line": 49.065031, "activity_lines": {"activity_5": 52.948793, "activity_10": 51.8183, "activity_20": 50.759157, "activity_30": 49.929147}, "trend_signal": 1, "fair_value": 39.683458, "relative_strength": 9.567399, "rate_of_change": 0.4657767791292281, "market_dynamics": 1.160604, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.190464, "high": 54.939207, "low": 52.692967, "close": 53.722496, "volume": 4214618}, "trend_line": 49.224787, "activity_lines": {"activity_5": 53.460436, "activity_10": 52.255635, "activity_20": 51.128181, "activity_30": 50.229629}, "trend_signal": 1, "fair_value": 39.853701, "relative_strength": 8.18163, "rate_of_change": 0.32560052800130007, "market_dynamics": 1.44556, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.7225, "high": 54.284054, "low": 52.786568, "close": 53.628902, "volume": 3508101}, "trend_line": 49.350766, "activity_lines": {"activity_5": 53.716257, "activity_10": 52.638516, "activity_20": 51.460214, "activity_30": 50.513765}, "trend_signal": 1, "fair_value": 40.019796, "relative_strength": 8.214899, "rate_of_change": 0.25592594235095617, "market_dynamics": 1.284495, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.348123, "high": 58.963715, "low": 51.850638, "close": 58.963715, "volume": 6761441}, "trend_line": 49.725085, "activity_lines": {"activity_5": 55.513246, "activity_10": 53.933506, "activity_20": 52.277149, "activity_30": 51.133955}, "trend_signal": 1, "fair_value": 40.222818, "relative_strength": 18.439741, "rate_of_change": 0.7584867071769461, "market_dynamics": 1.316369, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.963715, "high": 60.367613, "low": 57.372629, "close": 58.027782, "volume": 8829503}, "trend_line": 50.089667, "activity_lines": {"activity_5": 56.567729, "activity_10": 54.923892, "activity_20": 52.951466, "activity_30": 51.669613}, "trend_signal": 1, "fair_value": 40.414109, "relative_strength": 18.699268, "rate_of_change": 0.7331953278712317, "market_dynamics": 1.412315, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.495746, "high": 58.495746, "low": 55.875137, "close": 56.436695, "volume": 5172535}, "trend_line": 50.454863, "activity_lines": {"activity_5": 56.81107, "activity_10": 55.459925, "activity_20": 53.423889, "activity_30": 52.079099}, "trend_signal": 1, "fair_value": 40.588104, "relative_strength": 17.880603, "rate_of_change": 0.7290845035963296, "market_dynamics": 1.344876, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.155914, "high": 56.53029, "low": 53.348122, "close": 55.875137, "volume": 5766145}, "trend_line": 50.707834, "activity_lines": {"activity_5": 56.717476, "activity_10": 55.769633, "activity_20": 53.801381, "activity_30": 52.428794}, "trend_signal": 1, "fair_value": 40.756043, "relative_strength": 17.085076, "rate_of_change": 0.5013808084267223, "market_dynamics": 1.361877, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.407173, "high": 57.559816, "low": 54.845612, "close": 55.500767, "volume": 3706081}, "trend_line": 50.932998, "activity_lines": {"activity_5": 56.355583, "activity_10": 55.910874, "activity_20": 54.104445, "activity_30": 52.738016}, "trend_signal": 1, "fair_value": 40.922128, "relative_strength": 15.558321, "rate_of_change": 0.4440418417398769, "market_dynamics": 1.004126, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.787836, "high": 58.562877, "low": 55.692146, "close": 58.371494, "volume": 4786429}, "trend_line": 51.330497, "activity_lines": {"activity_5": 56.825808, "activity_10": 56.475367, "activity_20": 54.647485, "activity_30": 53.217919}, "trend_signal": 1, "fair_value": 41.11071, "relative_strength": 18.309522, "rate_of_change": 0.7804351120269877, "market_dynamics": 0.988875, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.917106, "high": 58.08442, "low": 52.917106, "close": 57.12751, "volume": 1963250}, "trend_line": 51.689596, "activity_lines": {"activity_5": 56.920853, "activity_10": 56.707032, "activity_20": 55.026291, "activity_30": 53.591919}, "trend_signal": 1, "fair_value": 41.27767, "relative_strength": 16.620682, "rate_of_change": 0.6995821606792556, "market_dynamics": 0.93659, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.77833, "high": 57.127512, "low": 50.620529, "close": 53.778328, "volume": 8391426}, "trend_line": 51.946252, "activity_lines": {"activity_5": 55.959522, "activity_10": 56.269547, "activity_20": 55.043618, "activity_30": 53.726676}, "trend_signal": 1, "fair_value": 41.387407, "relative_strength": 12.921652, "rate_of_change": 0.4965331901607425, "market_dynamics": 0.687047, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.405073, "high": 59.806858, "low": 55.405073, "close": 59.806858, "volume": 4973835}, "trend_line": 52.34561, "activity_lines": {"activity_5": 57.184926, "activity_10": 56.935651, "activity_20": 55.622346, "activity_30": 54.233812}, "trend_signal": 1, "fair_value": 41.549162, "relative_strength": 24.259228, "rate_of_change": 0.7687907878320065, "market_dynamics": 0.784229, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.519784, "high": 60.955151, "low": 58.084422, "close": 59.998241, "volume": 7393698}, "trend_line": 52.72015, "activity_lines": {"activity_5": 58.212009, "activity_10": 57.525928, "activity_20": 56.180522, "activity_30": 54.72753}, "trend_signal": 1, "fair_value": 41.707231, "relative_strength": 21.63872, "rate_of_change": 0.7155136791795838, "market_dynamics": 0.648679, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.806859, "high": 60.668079, "low": 58.849947, "close": 60.285313, "volume": 7270270}, "trend_line": 53.138576, "activity_lines": {"activity_5": 59.034951, "activity_10": 58.052593, "activity_20": 56.720556, "activity_30": 55.215605}, "trend_signal": 1, "fair_value": 41.873691, "relative_strength": 23.740226, "rate_of_change": 0.7936737661027211, "market_dynamics": 0.699123, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.424094, "high": 59.902548, "low": 55.88353, "close": 55.88353, "volume": 2895061}, "trend_line": 53.419635, "activity_lines": {"activity_5": 58.263045, "activity_10": 57.754906, "activity_20": 56.79987, "activity_30": 55.392699}, "trend_signal": 1, "fair_value": 41.991737, "relative_strength": 15.906008, "rate_of_change": 0.5289170714698848, "market_dynamics": 0.504281, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.457672, "high": 58.371493, "low": 54.543853, "close": 55.979218, "volume": 4309550}, "trend_line": 53.694525, "activity_lines": {"activity_5": 57.605966, "activity_10": 57.513602, "activity_20": 56.855276, "activity_30": 55.557834}, "trend_signal": 1, "fair_value": 42.125135, "relative_strength": 14.27004, "rate_of_change": 0.5145860693357399, "market_dynamics": 0.100419, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.979218, "high": 56.840439, "low": 53.77833, "close": 54.352474, "volume": 2922922}, "trend_line": 53.915189, "activity_lines": {"activity_5": 56.259913, "activity_10": 56.984845, "activity_20": 56.725398, "activity_30": 55.600282}, "trend_signal": 1, "fair_value": 42.23746, "relative_strength": 13.328192, "rate_of_change": 0.41096182525126973, "market_dynamics": -0.469437, "expectation": {"probability": 51.6947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.352475, "high": 57.031818, "low": 53.108494, "close": 57.031818, "volume": 6565927}, "trend_line": 54.200207, "activity_lines": {"activity_5": 56.170601, "activity_10": 56.970926, "activity_20": 56.831652, "activity_30": 55.801355}, "trend_signal": 1, "fair_value": 42.386886, "relative_strength": 20.336993, "rate_of_change": 0.5286413815594727, "market_dynamics": -0.85551, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.414583, "high": 57.510272, "low": 55.405072, "close": 55.979218, "volume": 2964344}, "trend_line": 54.44078, "activity_lines": {"activity_5": 55.928183, "activity_10": 56.737787, "activity_20": 56.804517, "activity_30": 55.91613}, "trend_signal": 1, "fair_value": 42.541299, "relative_strength": 17.297178, "rate_of_change": 0.44385992843163447, "market_dynamics": -0.932749, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.457673, "high": 57.12751, "low": 54.352475, "close": 54.543858, "volume": 2575923}, "trend_line": 54.652225, "activity_lines": {"activity_5": 55.494385, "activity_10": 56.287171, "activity_20": 56.624141, "activity_30": 55.92278}, "trend_signal": 1, "fair_value": 42.676581, "relative_strength": 15.409955, "rate_of_change": 0.388394508675307, "market_dynamics": -1.058762, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.534348, "high": 56.170604, "low": 52.247272, "close": 53.87402, "volume": 4736712}, "trend_line": 54.744629, "activity_lines": {"activity_5": 54.92662, "activity_10": 55.76174, "activity_20": 56.376506, "activity_30": 55.872573}, "trend_signal": 1, "fair_value": 42.809802, "relative_strength": 15.827894, "rate_of_change": 0.1690763733772997, "market_dynamics": -1.011396, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.543858, "high": 56.744744, "low": 53.586948, "close": 56.170601, "volume": 4233630}, "trend_line": 54.894868, "activity_lines": {"activity_5": 55.264728, "activity_10": 55.652131, "activity_20": 56.3491, "activity_30": 55.964571}, "trend_signal": 1, "fair_value": 42.958304, "relative_strength": 15.266652, "rate_of_change": 0.27443605472237126, "market_dynamics": -1.038587, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.266293, "high": 58.562878, "low": 56.027065, "close": 57.031818, "volume": 3187437}, "trend_line": 55.114371, "activity_lines": {"activity_5": 55.768699, "activity_10": 55.76522, "activity_20": 56.392056, "activity_30": 56.102439}, "trend_signal": 1, "fair_value": 43.12014, "relative_strength": 14.694621, "rate_of_change": 0.3998606937172997, "market_dynamics": -0.966742, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.031818, "high": 58.132267, "low": 56.361984, "close": 57.079666, "volume": 2925026}, "trend_line": 55.298031, "activity_lines": {"activity_5": 56.28862, "activity_10": 55.940943, "activity_20": 56.423365, "activity_30": 56.229232}, "trend_signal": 1, "fair_value": 43.287866, "relative_strength": 14.00808, "rate_of_change": 0.3332343210448746, "market_dynamics": -0.815171, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.079665, "high": 58.610719, "low": 54.830926, "close": 55.213692, "volume": 5939027}, "trend_line": 55.506846, "activity_lines": {"activity_5": 56.113187, "activity_10": 55.835683, "activity_20": 56.285934, "activity_30": 56.223791}, "trend_signal": 1, "fair_value": 43.446422, "relative_strength": 12.534035, "rate_of_change": 0.37761742366559364, "market_dynamics": -0.627488, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.692149, "high": 57.653812, "low": 52.534347, "close": 57.653812, "volume": 12625902}, "trend_line": 55.77516, "activity_lines": {"activity_5": 56.706471, "activity_10": 56.18626, "activity_20": 56.394296, "activity_30": 56.362305}, "trend_signal": 1, "fair_value": 43.621735, "relative_strength": 17.506141, "rate_of_change": 0.4833890219595554, "market_dynamics": -0.47455, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.371494, "high": 58.562878, "low": 55.835682, "close": 58.562878, "volume": 4994587}, "trend_line": 56.048818, "activity_lines": {"activity_5": 57.350791, "activity_10": 56.671675, "activity_20": 56.58344, "activity_30": 56.542158}, "trend_signal": 1, "fair_value": 43.798969, "relative_strength": 18.896577, "rate_of_change": 0.49064493943181425, "market_dynamics": -0.2975, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.562877, "high": 61.686228, "low": 57.586829, "close": 61.149403, "volume": 5116837}, "trend_line": 56.418053, "activity_lines": {"activity_5": 58.697801, "activity_10": 57.550814, "activity_20": 57.006121, "activity_30": 56.871228}, "trend_signal": 1, "fair_value": 43.98413, "relative_strength": 23.143307, "rate_of_change": 0.6587739281138869, "market_dynamics": 0.057454, "expectation": {"probability": 54.365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.612577, "high": 63.540721, "low": 60.124551, "close": 62.711079, "volume": 5765258}, "trend_line": 56.758229, "activity_lines": {"activity_5": 60.290864, "activity_10": 58.639029, "activity_20": 57.550634, "activity_30": 57.277229}, "trend_signal": 1, "fair_value": 44.175116, "relative_strength": 26.48608, "rate_of_change": 0.6029559368168901, "market_dynamics": 0.476135, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.857487, "high": 64.272754, "low": 62.613475, "close": 63.687126, "volume": 4544143}, "trend_line": 57.087264, "activity_lines": {"activity_5": 61.833848, "activity_10": 59.782309, "activity_20": 58.16744, "activity_30": 57.724255}, "trend_signal": 1, "fair_value": 44.367334, "relative_strength": 27.066897, "rate_of_change": 0.5797132958464887, "market_dynamics": 0.807729, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.028745, "high": 64.175153, "low": 62.125453, "close": 62.418266, "volume": 4861319}, "trend_line": 57.361524, "activity_lines": {"activity_5": 62.388984, "activity_10": 60.528647, "activity_20": 58.632165, "activity_30": 58.068191}, "trend_signal": 1, "fair_value": 44.545278, "relative_strength": 25.05776, "rate_of_change": 0.48042239333804, "market_dynamics": 1.095796, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.686231, "high": 62.711081, "low": 59.880538, "close": 60.905392, "volume": 3490827}, "trend_line": 57.600954, "activity_lines": {"activity_5": 62.122198, "activity_10": 60.844566, "activity_20": 58.911665, "activity_30": 58.296827}, "trend_signal": 1, "fair_value": 44.719106, "relative_strength": 21.954555, "rate_of_change": 0.41740522793641033, "market_dynamics": 1.036095, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.686231, "high": 61.686231, "low": 58.904492, "close": 59.490124, "volume": 2928043}, "trend_line": 57.796328, "activity_lines": {"activity_5": 61.227488, "activity_10": 60.817078, "activity_20": 59.051146, "activity_30": 58.418709}, "trend_signal": 1, "fair_value": 44.882745, "relative_strength": 20.538529, "rate_of_change": 0.3391853544647907, "market_dynamics": 0.740976, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.490123, "high": 60.563774, "low": 58.074853, "close": 59.734135, "volume": 4995554}, "trend_line": 57.822008, "activity_lines": {"activity_5": 60.524734, "activity_10": 60.789258, "activity_20": 59.216286, "activity_30": 58.543729}, "trend_signal": 1, "fair_value": 45.059393, "relative_strength": 16.6034, "rate_of_change": 0.04443188847567297, "market_dynamics": 0.535483, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.831739, "high": 66.468864, "low": 58.855691, "close": 66.468864, "volume": 7520967}, "trend_line": 58.103378, "activity_lines": {"activity_5": 62.265352, "activity_10": 61.937671, "activity_20": 60.025454, "activity_30": 59.101591}, "trend_signal": 1, "fair_value": 45.278932, "relative_strength": 22.735891, "rate_of_change": 0.48661402419646616, "market_dynamics": 0.65628, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.907188, "high": 67.103299, "low": 62.662273, "close": 66.127251, "volume": 5278797}, "trend_line": 58.426396, "activity_lines": {"activity_5": 63.70665, "activity_10": 62.819333, "activity_20": 60.75168, "activity_30": 59.61926}, "trend_signal": 1, "fair_value": 45.495724, "relative_strength": 19.2692, "rate_of_change": 0.5559366961418277, "market_dynamics": 0.833067, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.12725, "high": 67.005694, "low": 63.443112, "close": 64.175148, "volume": 4111387}, "trend_line": 58.703063, "activity_lines": {"activity_5": 64.249982, "activity_10": 63.192006, "activity_20": 61.243668, "activity_30": 59.990147}, "trend_signal": 1, "fair_value": 45.702514, "relative_strength": 14.152052, "rate_of_change": 0.47353083356365727, "market_dynamics": 0.945626, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.247908, "high": 65.688029, "low": 62.955091, "close": 64.711983, "volume": 4281534}, "trend_line": 59.010104, "activity_lines": {"activity_5": 64.754275, "activity_10": 63.560243, "activity_20": 61.740008, "activity_30": 60.377819}, "trend_signal": 1, "fair_value": 45.918607, "relative_strength": 13.308068, "rate_of_change": 0.5230408505259736, "market_dynamics": 1.002318, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.516764, "high": 66.420062, "low": 63.199103, "close": 65.688026, "volume": 4954436}, "trend_line": 59.253988, "activity_lines": {"activity_5": 65.235791, "activity_10": 64.041168, "activity_20": 62.292733, "activity_30": 60.808653}, "trend_signal": 1, "fair_value": 46.143189, "relative_strength": 15.11395, "rate_of_change": 0.41329193386949686, "market_dynamics": 0.878984, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.590417, "high": 67.054493, "low": 64.223957, "close": 66.127251, "volume": 4849515}, "trend_line": 59.55398, "activity_lines": {"activity_5": 65.46679, "activity_10": 64.547826, "activity_20": 62.841056, "activity_30": 61.252089}, "trend_signal": 1, "fair_value": 46.374773, "relative_strength": 14.708078, "rate_of_change": 0.5062815350082481, "market_dynamics": 0.842625, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.395214, "high": 65.492817, "low": 63.443113, "close": 63.49192, "volume": 3574247}, "trend_line": 59.877766, "activity_lines": {"activity_5": 64.84212, "activity_10": 64.530967, "activity_20": 63.083237, "activity_30": 61.50615}, "trend_signal": 1, "fair_value": 46.5783, "relative_strength": 12.880063, "rate_of_change": 0.5436849056939576, "market_dynamics": 0.661312, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.638324, "high": 64.51677, "low": 63.052694, "close": 64.077545, "volume": 3182024}, "trend_line": 60.020122, "activity_lines": {"activity_5": 64.588346, "activity_10": 64.601065, "activity_20": 63.335391, "activity_30": 61.777104}, "trend_signal": 1, "fair_value": 46.778882, "relative_strength": 14.464518, "rate_of_change": 0.23774434069567574, "market_dynamics": 0.410498, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.638324, "high": 63.882336, "low": 61.539821, "close": 62.759884, "volume": 3194015}, "trend_line": 60.112177, "activity_lines": {"activity_5": 63.901859, "activity_10": 64.373912, "activity_20": 63.424402, "activity_30": 61.953862}, "trend_signal": 1, "fair_value": 46.974088, "relative_strength": 13.20976, "rate_of_change": 0.15337356361921756, "market_dynamics": -0.064696, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.711081, "high": 62.711081, "low": 60.563775, "close": 61.295811, "volume": 4187948}, "trend_line": 60.14586, "activity_lines": {"activity_5": 62.857488, "activity_10": 63.821114, "activity_20": 63.346701, "activity_30": 62.030226}, "trend_signal": 1, "fair_value": 47.164375, "relative_strength": 13.838228, "rate_of_change": 0.056033572033161186, "market_dynamics": -0.569115, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.247009, "high": 64.711983, "low": 60.026949, "close": 64.711983, "volume": 4283180}, "trend_line": 60.440142, "activity_lines": {"activity_5": 63.244655, "activity_10": 63.861043, "activity_20": 63.574273, "activity_30": 62.324814}, "trend_signal": 1, "fair_value": 47.375722, "relative_strength": 19.501114, "rate_of_change": 0.48928055896116973, "market_dynamics": -0.620014, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.907191, "high": 65.980843, "low": 64.321562, "close": 64.663177, "volume": 3828089}, "trend_line": 60.729607, "activity_lines": {"activity_5": 63.709904, "activity_10": 63.924043, "activity_20": 63.751967, "activity_30": 62.597268}, "trend_signal": 1, "fair_value": 47.592898, "relative_strength": 17.623422, "rate_of_change": 0.4789283916639373, "market_dynamics": -0.616731, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.907191, "high": 64.907191, "low": 62.85749, "close": 64.321564, "volume": 2922694}, "trend_line": 61.06191, "activity_lines": {"activity_5": 63.983199, "activity_10": 63.95155, "activity_20": 63.863748, "activity_30": 62.829007}, "trend_signal": 1, "fair_value": 47.798672, "relative_strength": 19.066866, "rate_of_change": 0.5471845059033497, "market_dynamics": -0.532825, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.321559, "high": 64.907191, "low": 63.735931, "close": 64.175148, "volume": 1516076}, "trend_line": 61.300021, "activity_lines": {"activity_5": 64.19142, "activity_10": 63.949775, "activity_20": 63.934162, "activity_30": 63.029861}, "trend_signal": 1, "fair_value": 48.020814, "relative_strength": 17.106263, "rate_of_change": 0.3899501342162463, "market_dynamics": -0.455247, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.931138, "high": 64.907191, "low": 63.443114, "close": 64.663177, "volume": 1753447}, "trend_line": 61.589487, "activity_lines": {"activity_5": 64.467967, "activity_10": 64.046492, "activity_20": 64.036647, "activity_30": 63.246839}, "trend_signal": 1, "fair_value": 48.258085, "relative_strength": 16.889413, "rate_of_change": 0.47221191000896606, "market_dynamics": -0.622353, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.126348, "high": 65.053593, "low": 62.71108, "close": 63.101501, "volume": 3941949}, "trend_line": 61.874742, "activity_lines": {"activity_5": 63.999464, "activity_10": 63.877902, "activity_20": 63.981105, "activity_30": 63.344389}, "trend_signal": 1, "fair_value": 48.473902, "relative_strength": 14.103333, "rate_of_change": 0.4631553433786506, "market_dynamics": -0.728466, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.955092, "high": 66.371263, "low": 62.613477, "close": 65.492813, "volume": 3315769}, "trend_line": 62.262035, "activity_lines": {"activity_5": 64.435431, "activity_10": 64.19911, "activity_20": 64.156096, "activity_30": 63.577812}, "trend_signal": 1, "fair_value": 48.699745, "relative_strength": 13.915496, "rate_of_change": 0.6259306907493848, "market_dynamics": -0.650667, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.102395, "high": 69.250596, "low": 64.61437, "close": 69.104195, "volume": 5317731}, "trend_line": 62.693154, "activity_lines": {"activity_5": 66.019882, "activity_10": 65.140552, "activity_20": 64.660388, "activity_30": 64.019242}, "trend_signal": 1, "fair_value": 48.949296, "relative_strength": 16.016519, "rate_of_change": 0.6924267733940956, "market_dynamics": -0.240745, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.908981, "high": 69.88503, "low": 67.737726, "close": 68.713776, "volume": 3739344}, "trend_line": 63.082553, "activity_lines": {"activity_5": 67.155352, "activity_10": 65.919616, "activity_20": 65.088455, "activity_30": 64.407669}, "trend_signal": 1, "fair_value": 49.189366, "relative_strength": 12.168179, "rate_of_change": 0.6211188545403177, "market_dynamics": 0.171313, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.518564, "high": 68.616176, "low": 65.541621, "close": 66.566467, "volume": 3501254}, "trend_line": 63.39878, "activity_lines": {"activity_5": 67.272477, "activity_10": 66.200008, "activity_20": 65.268094, "activity_30": 64.632438}, "trend_signal": 1, "fair_value": 49.415114, "relative_strength": 9.90114, "rate_of_change": 0.5012907451605596, "market_dynamics": 0.415443, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.664076, "high": 67.347306, "low": 65.39521, "close": 66.566467, "volume": 2608198}, "trend_line": 63.777206, "activity_lines": {"activity_5": 67.262716, "activity_10": 66.384569, "activity_20": 65.415198, "activity_30": 64.836805}, "trend_signal": 1, "fair_value": 49.641978, "relative_strength": 8.672774, "rate_of_change": 0.5968979213795557, "market_dynamics": 0.525711, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.176057, "high": 68.908979, "low": 65.297605, "close": 65.834427, "volume": 3686076}, "trend_line": 64.049893, "activity_lines": {"activity_5": 66.777943, "activity_10": 66.402314, "activity_20": 65.492119, "activity_30": 64.969529}, "trend_signal": 1, "fair_value": 49.87029, "relative_strength": 9.980556, "rate_of_change": 0.42756184709627715, "market_dynamics": 0.318646, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.834427, "high": 66.420062, "low": 64.150002, "close": 64.300003, "volume": 5281794}, "trend_line": 64.24113, "activity_lines": {"activity_5": 65.758922, "activity_10": 66.119778, "activity_20": 65.424299, "activity_30": 64.985665}, "trend_signal": 1, "fair_value": 50.091557, "relative_strength": 9.340008, "rate_of_change": 0.2985750499224113, "market_dynamics": 0.15083, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 64.599998, "low": 58.0, "close": 64.599998, "volume": 6028159}, "trend_line": 64.35615, "activity_lines": {"activity_5": 65.160179, "activity_10": 65.892178, "activity_20": 65.384455, "activity_30": 65.008818}, "trend_signal": 1, "fair_value": 50.316142, "relative_strength": 8.701277, "rate_of_change": 0.1790441731021874, "market_dynamics": 0.109838, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.599998, "high": 66.800003, "low": 64.599998, "close": 66.400002, "volume": 3655332}, "trend_line": 64.479114, "activity_lines": {"activity_5": 65.435689, "activity_10": 65.984127, "activity_20": 65.516574, "activity_30": 65.140679}, "trend_signal": 1, "fair_value": 50.53859, "relative_strength": 10.020173, "rate_of_change": 0.19106798650944173, "market_dynamics": 0.000515, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.150002, "high": 66.449997, "low": 63.599998, "close": 65.0, "volume": 1889428}, "trend_line": 64.522877, "activity_lines": {"activity_5": 65.255629, "activity_10": 65.789951, "activity_20": 65.511969, "activity_30": 65.174285}, "trend_signal": 1, "fair_value": 50.733362, "relative_strength": 6.727593, "rate_of_change": 0.06787159017104119, "market_dynamics": -0.273726, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.900002, "high": 66.849998, "low": 64.300003, "close": 66.349998, "volume": 3563794}, "trend_line": 64.653934, "activity_lines": {"activity_5": 65.63, "activity_10": 65.806712, "activity_20": 65.641302, "activity_30": 65.292164}, "trend_signal": 1, "fair_value": 50.933997, "relative_strength": 7.111181, "rate_of_change": 0.20311710527106944, "market_dynamics": -0.342852, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.349998, "high": 67.0, "low": 64.199997, "close": 66.0, "volume": 3036609}, "trend_line": 64.823755, "activity_lines": {"activity_5": 65.853333, "activity_10": 65.744251, "activity_20": 65.723693, "activity_30": 65.379007}, "trend_signal": 1, "fair_value": 51.140483, "relative_strength": 4.485116, "rate_of_change": 0.2626615110536025, "market_dynamics": -0.47856, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.900002, "high": 68.0, "low": 65.0, "close": 67.5, "volume": 3715907}, "trend_line": 65.09075, "activity_lines": {"activity_5": 66.463333, "activity_10": 66.010958, "activity_20": 65.939787, "activity_30": 65.551668}, "trend_signal": 1, "fair_value": 51.349607, "relative_strength": 5.692773, "rate_of_change": 0.4118783307137859, "market_dynamics": -0.434887, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.25, "high": 69.050003, "low": 66.449997, "close": 68.199997, "volume": 5964173}, "trend_line": 65.372946, "activity_lines": {"activity_5": 67.113332, "activity_10": 66.427005, "activity_20": 66.199974, "activity_30": 65.752264}, "trend_signal": 1, "fair_value": 51.556519, "relative_strength": 4.579481, "rate_of_change": 0.4335424004178766, "market_dynamics": 0.020201, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.0, "high": 69.650002, "low": 64.900002, "close": 65.5, "volume": 4759911}, "trend_line": 65.34065, "activity_lines": {"activity_5": 66.743332, "activity_10": 66.322444, "activity_20": 66.170143, "activity_30": 65.760461}, "trend_signal": 1, "fair_value": 51.741937, "relative_strength": 4.176025, "rate_of_change": -0.04940269939800835, "market_dynamics": -0.126668, "expectation": {"probability": 52.8661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.800003, "high": 67.0, "low": 64.349998, "close": 65.0, "volume": 5658691}, "trend_line": 65.303075, "activity_lines": {"activity_5": 66.173333, "activity_10": 66.146363, "activity_20": 66.088939, "activity_30": 65.738484}, "trend_signal": 1, "fair_value": 51.912985, "relative_strength": 2.454803, "rate_of_change": -0.05750631498154626, "market_dynamics": -0.229072, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 65.449997, "low": 63.75, "close": 64.050003, "volume": 2107812}, "trend_line": 65.298904, "activity_lines": {"activity_5": 65.376667, "activity_10": 65.812727, "activity_20": 65.915656, "activity_30": 65.65764}, "trend_signal": 1, "fair_value": 52.079618, "relative_strength": 2.080566, "rate_of_change": -0.006387141800005116, "market_dynamics": -0.62826, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.050003, "high": 65.25, "low": 63.700001, "close": 64.0, "volume": 3755214}, "trend_line": 65.275171, "activity_lines": {"activity_5": 64.693334, "activity_10": 65.474546, "activity_20": 65.738904, "activity_30": 65.57384}, "trend_signal": 0, "fair_value": 52.233091, "relative_strength": 2.007281, "rate_of_change": -0.03634517357288708, "market_dynamics": -1.193308, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.849998, "high": 64.849998, "low": 63.150002, "close": 63.599998, "volume": 4890510}, "trend_line": 65.20557, "activity_lines": {"activity_5": 64.11, "activity_10": 65.074545, "activity_20": 65.52489, "activity_30": 65.465764}, "trend_signal": 0, "fair_value": 52.38735, "relative_strength": 0.765757, "rate_of_change": -0.1066270665150855, "market_dynamics": -1.292043, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 63.599998, "close": 63.599998, "volume": 0}, "trend_line": 65.121328, "activity_lines": {"activity_5": 63.833333, "activity_10": 64.725454, "activity_20": 65.315939, "activity_30": 65.362179}, "trend_signal": 0, "fair_value": 52.533235, "relative_strength": 0.765757, "rate_of_change": -0.12919448445890291, "market_dynamics": -1.436504, "expectation": {"probability": 49.8755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a788537-a6bd-414c-af9d-a82a5c79906e/", "share_image": "https://sharemaestro.com/terminal/4a788537-a6bd-414c-af9d-a82a5c79906e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}