{"ticker": {"uuid": "4a79990e-a5b1-4d1c-a64f-028c85d0562a", "symbol": "AME", "name": "African Media Entertainment Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AME rose 4.66%, moving from 4,682.00 to 4,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.11 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 38.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,900.00"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.11"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4900.0, "low": 4300.0, "close": 4900.0, "volume": 14782}, "trend_line": 3842.392189, "activity_lines": {"activity_5": 3003.636667, "activity_10": 2996.285273, "activity_20": 3432.05281, "activity_30": 3694.492765}, "trend_signal": 0, "fair_value": 3755.236523, "relative_strength": 15.107328, "rate_of_change": 0.637420788492802, "market_dynamics": -0.707654, "expectation": {"probability": 38.7097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3190.143799, "high": 3190.143799, "low": 3170.205101, "close": 3186.15625, "volume": 1070}, "trend_line": 3281.889868, "activity_lines": {"activity_5": 3105.538444, "activity_10": 3056.773873, "activity_20": 3074.382215, "activity_30": 3144.649374}, "trend_signal": 0, "fair_value": 2914.493622, "relative_strength": -10.721281, "rate_of_change": -0.295854910607526, "market_dynamics": 0.0126, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3156.248291, "high": 3156.248291, "low": 2990.759277, "close": 2991.756592, "volume": 4907}, "trend_line": 3257.864339, "activity_lines": {"activity_5": 3083.805583, "activity_10": 3047.294083, "activity_20": 3062.18182, "activity_30": 3125.931098}, "trend_signal": 0, "fair_value": 2922.184698, "relative_strength": -17.32418, "rate_of_change": -0.7320638402360918, "market_dynamics": 0.319685, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2990.759521, "high": 3139.300578, "low": 2907.018255, "close": 2990.759521, "volume": 161397}, "trend_line": 3225.068278, "activity_lines": {"activity_5": 3060.012386, "activity_10": 3040.333754, "activity_20": 3051.775865, "activity_30": 3108.698529}, "trend_signal": 0, "fair_value": 2930.258659, "relative_strength": -12.261428, "rate_of_change": -1.0066736238030938, "market_dynamics": 0.511627, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2990.759715, "high": 3139.300781, "low": 2990.759715, "close": 3139.300781, "volume": 5666}, "trend_line": 3197.223592, "activity_lines": {"activity_5": 3079.817871, "activity_10": 3060.380926, "activity_20": 3056.936121, "activity_30": 3103.165142}, "trend_signal": 0, "fair_value": 2938.895531, "relative_strength": -9.452315, "rate_of_change": -0.8633828371927684, "market_dynamics": 0.497035, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3139.300781, "high": 3141.795654, "low": 2990.759572, "close": 3141.795654, "volume": 1277}, "trend_line": 3186.006462, "activity_lines": {"activity_5": 3093.875293, "activity_10": 3079.087251, "activity_20": 3063.046069, "activity_30": 3099.589146}, "trend_signal": 0, "fair_value": 2947.548396, "relative_strength": -7.567933, "rate_of_change": -0.3508397106810789, "market_dynamics": 0.498684, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2798.582584, "high": 3140.797852, "low": 2798.582584, "close": 3140.797852, "volume": 1011}, "trend_line": 3167.779508, "activity_lines": {"activity_5": 3110.823324, "activity_10": 3095.772337, "activity_20": 3069.28647, "activity_30": 3096.672461}, "trend_signal": 0, "fair_value": 2956.118286, "relative_strength": -10.635151, "rate_of_change": -0.5720940687784378, "market_dynamics": 0.64733, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3140.797852, "high": 3140.797852, "low": 3131.818604, "close": 3136.807129, "volume": 1156}, "trend_line": 3146.09646, "activity_lines": {"activity_5": 3129.465007, "activity_10": 3108.1157, "activity_20": 3075.377034, "activity_30": 3094.674243}, "trend_signal": 0, "fair_value": 2964.739173, "relative_strength": -9.102761, "rate_of_change": -0.6844872866069399, "market_dynamics": 0.699359, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2992.138916, "high": 2993.136719, "low": 2693.823047, "close": 2993.136719, "volume": 5400}, "trend_line": 3126.93514, "activity_lines": {"activity_5": 3090.546517, "activity_10": 3091.228622, "activity_20": 3068.038687, "activity_30": 3084.805873}, "trend_signal": 0, "fair_value": 2971.960477, "relative_strength": -14.453551, "rate_of_change": -0.6090506201453264, "market_dynamics": 0.566926, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2993.136719, "high": 2993.136719, "low": 2992.138916, "close": 2992.138916, "volume": 526}, "trend_line": 3118.474072, "activity_lines": {"activity_5": 3051.136947, "activity_10": 3072.503702, "activity_20": 3061.54344, "activity_30": 3076.109342}, "trend_signal": 0, "fair_value": 2978.696766, "relative_strength": -12.145868, "rate_of_change": -0.27058661664469535, "market_dynamics": 0.437649, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2394.509411, "high": 2983.159668, "low": 2394.509411, "close": 2983.159668, "volume": 4200}, "trend_line": 3109.913078, "activity_lines": {"activity_5": 3018.545085, "activity_10": 3053.027401, "activity_20": 3054.898543, "activity_30": 3067.379381}, "trend_signal": 0, "fair_value": 2985.056418, "relative_strength": -11.869447, "rate_of_change": -0.27452509792744356, "market_dynamics": 0.313413, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2420.449707, "high": 2993.136719, "low": 2420.449707, "close": 2993.136719, "volume": 4611}, "trend_line": 3096.666813, "activity_lines": {"activity_5": 2999.854639, "activity_10": 3039.128458, "activity_20": 3049.059637, "activity_30": 3059.845422}, "trend_signal": 0, "fair_value": 2989.565549, "relative_strength": -6.551324, "rate_of_change": -0.4259368242059986, "market_dynamics": 0.126601, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2993.136719, "high": 3092.907715, "low": 2993.136719, "close": 2993.136719, "volume": 6547}, "trend_line": 3083.48702, "activity_lines": {"activity_5": 2991.008268, "activity_10": 3028.738961, "activity_20": 3043.921496, "activity_30": 3053.166061}, "trend_signal": 0, "fair_value": 2993.691787, "relative_strength": -7.365158, "rate_of_change": -0.42561224038279477, "market_dynamics": 0.116735, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2993.136719, "high": 3192.679199, "low": 2993.136719, "close": 3192.679199, "volume": 2}, "trend_line": 3080.281706, "activity_lines": {"activity_5": 3058.254085, "activity_10": 3054.604821, "activity_20": 3058.488167, "activity_30": 3060.210718}, "trend_signal": 0, "fair_value": 2999.160958, "relative_strength": -2.341004, "rate_of_change": -0.10395094836493966, "market_dynamics": 0.347318, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3192.679199, "high": 3192.679199, "low": 3192.679199, "close": 3192.679199, "volume": 0}, "trend_line": 3077.076392, "activity_lines": {"activity_5": 3112.19707, "activity_10": 3076.799414, "activity_20": 3072.093316, "activity_30": 3067.462169}, "trend_signal": 0, "fair_value": 3004.630129, "relative_strength": -0.639644, "rate_of_change": -0.10405911880581324, "market_dynamics": 0.489263, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3192.679199, "high": 3192.679199, "low": 3192.679199, "close": 3192.679199, "volume": 0}, "trend_line": 3077.194141, "activity_lines": {"activity_5": 3152.770703, "activity_10": 3098.023491, "activity_20": 3084.974305, "activity_30": 3074.920415}, "trend_signal": 0, "fair_value": 3010.0993, "relative_strength": -1.764589, "rate_of_change": 0.0038266518278888225, "market_dynamics": 0.657631, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3192.679199, "high": 3192.679199, "low": 3192.679199, "close": 3192.679199, "volume": 0}, "trend_line": 3077.31189, "activity_lines": {"activity_5": 3179.376367, "activity_10": 3118.322412, "activity_20": 3097.131133, "activity_30": 3082.371064}, "trend_signal": 1, "fair_value": 3015.568471, "relative_strength": 0.335598, "rate_of_change": 0.003826505400849957, "market_dynamics": 0.895671, "expectation": {"probability": 35.0445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3192.679199, "high": 3192.679199, "low": 3192.679199, "close": 3192.679199, "volume": 0}, "trend_line": 3077.396403, "activity_lines": {"activity_5": 3192.679199, "activity_10": 3137.678036, "activity_20": 3108.093823, "activity_30": 3089.814116}, "trend_signal": 1, "fair_value": 3023.277579, "relative_strength": 2.207322, "rate_of_change": 0.002746325462650546, "market_dynamics": 0.914258, "expectation": {"probability": 35.3435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3192.679199, "high": 3192.679199, "low": 3192.679199, "close": 3192.679199, "volume": 0}, "trend_line": 3077.480916, "activity_lines": {"activity_5": 3192.679199, "activity_10": 3156.017804, "activity_20": 3117.976312, "activity_30": 3097.251716}, "trend_signal": 1, "fair_value": 3029.703986, "relative_strength": 3.565191, "rate_of_change": 0.002746250041671606, "market_dynamics": 0.946995, "expectation": {"probability": 34.2009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2647.928269, "high": 2893.365479, "low": 2647.928269, "close": 2893.365479, "volume": 26222}, "trend_line": 3069.249845, "activity_lines": {"activity_5": 3092.907959, "activity_10": 3116.308851, "activity_20": 3097.968706, "activity_30": 3085.3733}, "trend_signal": 1, "fair_value": 3033.254479, "relative_strength": -7.163296, "rate_of_change": -0.2674613173783254, "market_dynamics": 0.74105, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2893.365479, "high": 2893.365479, "low": 2893.365479, "close": 2893.365479, "volume": 0}, "trend_line": 3067.266146, "activity_lines": {"activity_5": 3013.090967, "activity_10": 3078.395779, "activity_20": 3078.662242, "activity_30": 3074.025922}, "trend_signal": 0, "fair_value": 3036.804972, "relative_strength": -3.056687, "rate_of_change": -0.06463139529782685, "market_dynamics": 0.270725, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2893.365479, "high": 3092.907715, "low": 2893.365479, "close": 3043.022217, "volume": 1709}, "trend_line": 3064.023633, "activity_lines": {"activity_5": 3003.113802, "activity_10": 3069.325644, "activity_20": 3075.022031, "activity_30": 3072.461798}, "trend_signal": 0, "fair_value": 3041.314804, "relative_strength": 3.461404, "rate_of_change": -0.10571345444635388, "market_dynamics": -0.05683, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3043.022217, "high": 3193.676911, "low": 2992.139007, "close": 2993.136719, "volume": 10500}, "trend_line": 3059.11827, "activity_lines": {"activity_5": 2986.48527, "activity_10": 3050.278409, "activity_20": 3067.312411, "activity_30": 3067.888448}, "trend_signal": 0, "fair_value": 3045.185775, "relative_strength": -2.954705, "rate_of_change": -0.16009546881976847, "market_dynamics": -0.294271, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2993.136719, "high": 3243.5623, "low": 2796.587646, "close": 3168.733887, "volume": 8991}, "trend_line": 3065.050749, "activity_lines": {"activity_5": 3041.69196, "activity_10": 3063.157933, "activity_20": 3076.319758, "activity_30": 3074.960424}, "trend_signal": 0, "fair_value": 3050.820528, "relative_strength": 4.999993, "rate_of_change": 0.19392774245371225, "market_dynamics": -0.134142, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3318.390668, "high": 3318.390668, "low": 2799.580324, "close": 3142.793457, "volume": 35831}, "trend_line": 3068.457015, "activity_lines": {"activity_5": 3089.848194, "activity_10": 3071.756383, "activity_20": 3082.009091, "activity_30": 3079.976082}, "trend_signal": 1, "fair_value": 3059.47979, "relative_strength": 0.976502, "rate_of_change": 0.11113245029013906, "market_dynamics": 0.255311, "expectation": {"probability": 34.4076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3172.725098, "high": 3679.562744, "low": 3172.724754, "close": 3679.562744, "volume": 17529}, "trend_line": 3089.755591, "activity_lines": {"activity_5": 3300.298991, "activity_10": 3178.856263, "activity_20": 3138.802677, "activity_30": 3119.402258}, "trend_signal": 1, "fair_value": 3073.487973, "relative_strength": 15.728197, "rate_of_change": 0.6941135527036262, "market_dynamics": 0.63651, "expectation": {"probability": 31.9826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3679.563178, "high": 3789.311035, "low": 3490.995117, "close": 3490.995117, "volume": 71488}, "trend_line": 3108.058415, "activity_lines": {"activity_5": 3395.480762, "activity_10": 3242.818692, "activity_20": 3175.076646, "activity_30": 3145.288679}, "trend_signal": 1, "fair_value": 3086.28739, "relative_strength": 10.178556, "rate_of_change": 0.5923712559437804, "market_dynamics": 0.979987, "expectation": {"probability": 35.1113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3392.221436, "high": 3490.995117, "low": 3392.221436, "close": 3490.995117, "volume": 6188}, "trend_line": 3125.563688, "activity_lines": {"activity_5": 3460.797672, "activity_10": 3301.357196, "activity_20": 3209.683009, "activity_30": 3169.994273}, "trend_signal": 1, "fair_value": 3094.626078, "relative_strength": 13.00409, "rate_of_change": 0.5632221362223083, "market_dynamics": 1.055345, "expectation": {"probability": 33.1417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3490.995117, "high": 3491.993164, "low": 3490.995117, "close": 3491.993164, "volume": 0}, "trend_line": 3145.229012, "activity_lines": {"activity_5": 3493.256706, "activity_10": 3354.653236, "activity_20": 3242.697814, "activity_30": 3193.634884}, "trend_signal": 1, "fair_value": 3101.056689, "relative_strength": 10.997042, "rate_of_change": 0.6291768769742503, "market_dynamics": 1.05307, "expectation": {"probability": 32.1963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3292.393555, "high": 3292.393555, "low": 3292.393555, "close": 3292.393555, "volume": 520}, "trend_line": 3153.621948, "activity_lines": {"activity_5": 3437.631917, "activity_10": 3366.216366, "activity_20": 3254.327626, "activity_30": 3203.129371}, "trend_signal": 1, "fair_value": 3106.207815, "relative_strength": 6.288834, "rate_of_change": 0.2668465783565712, "market_dynamics": 0.820456, "expectation": {"probability": 34.971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3292.393555, "high": 3292.393555, "low": 3292.393555, "close": 3292.393555, "volume": 398}, "trend_line": 3157.030273, "activity_lines": {"activity_5": 3372.033789, "activity_10": 3370.524441, "activity_20": 3264.527654, "activity_30": 3212.082378}, "trend_signal": 1, "fair_value": 3111.358942, "relative_strength": 3.101231, "rate_of_change": 0.10807652458663941, "market_dynamics": 0.585615, "expectation": {"probability": 33.6879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3292.393555, "high": 3292.393555, "low": 3144.689941, "close": 3144.689941, "volume": 1280}, "trend_line": 3155.648063, "activity_lines": {"activity_5": 3283.012402, "activity_10": 3340.722257, "activity_20": 3259.188129, "activity_30": 3211.286227}, "trend_signal": 1, "fair_value": 3115.56325, "relative_strength": 1.656046, "rate_of_change": -0.04378196851075172, "market_dynamics": 0.349507, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3144.689941, "high": 3144.689941, "low": 3144.689941, "close": 3144.689941, "volume": 0}, "trend_line": 3160.745841, "activity_lines": {"activity_5": 3217.078027, "activity_10": 3309.071569, "activity_20": 3253.126922, "activity_30": 3210.579252}, "trend_signal": 1, "fair_value": 3119.767558, "relative_strength": 1.923222, "rate_of_change": 0.16154456701846207, "market_dynamics": 0.104251, "expectation": {"probability": 34.0168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3094.790039, "high": 3094.790039, "low": 2496.989746, "close": 2496.989746, "volume": 25107}, "trend_line": 3144.286849, "activity_lines": {"activity_5": 2958.330599, "activity_10": 3156.901696, "activity_20": 3184.6583, "activity_30": 3167.756278}, "trend_signal": 0, "fair_value": 3120.4581, "relative_strength": -16.986933, "rate_of_change": -0.5207312712873029, "market_dynamics": -0.24981, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2496.989746, "high": 3092.794189, "low": 2496.989746, "close": 3092.794189, "volume": 1923}, "trend_line": 3142.736629, "activity_lines": {"activity_5": 2964.518213, "activity_10": 3125.273433, "activity_20": 3176.245765, "activity_30": 3164.434171}, "trend_signal": 0, "fair_value": 3124.967902, "relative_strength": -0.463258, "rate_of_change": -0.04930275367506971, "market_dynamics": -0.474974, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3092.794189, "high": 3093.791992, "low": 2794.392822, "close": 3093.791992, "volume": 8017}, "trend_line": 3141.136507, "activity_lines": {"activity_5": 2984.345052, "activity_10": 3094.735667, "activity_20": 3168.403902, "activity_30": 3161.276452}, "trend_signal": 0, "fair_value": 3129.739366, "relative_strength": 0.480819, "rate_of_change": -0.05091492507626952, "market_dynamics": -0.60098, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3093.791992, "high": 3094.79016, "low": 2796.388916, "close": 2797.386963, "volume": 4658}, "trend_line": 3129.689478, "activity_lines": {"activity_5": 2918.610319, "activity_10": 3020.956454, "activity_20": 3132.803879, "activity_30": 3139.099062}, "trend_signal": 0, "fair_value": 3132.99369, "relative_strength": -7.808051, "rate_of_change": -0.3644231625875145, "market_dynamics": -0.805009, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2994.990479, "high": 3393.191406, "low": 2994.990479, "close": 3224.529541, "volume": 1404}, "trend_line": 3132.613558, "activity_lines": {"activity_5": 3018.409977, "activity_10": 3037.450586, "activity_20": 3139.766447, "activity_30": 3145.217776}, "trend_signal": 0, "fair_value": 3138.354331, "relative_strength": 5.814927, "rate_of_change": 0.09343035532933568, "market_dynamics": -0.663933, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3224.529541, "high": 3393.191406, "low": 3224.529541, "close": 3393.191406, "volume": 3600}, "trend_line": 3145.948714, "activity_lines": {"activity_5": 3169.107617, "activity_10": 3089.45534, "activity_20": 3162.640381, "activity_30": 3162.02925}, "trend_signal": 0, "fair_value": 3144.796138, "relative_strength": 10.23471, "rate_of_change": 0.4256878722223834, "market_dynamics": -0.546445, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2800.380785, "high": 3592.790771, "low": 2800.380785, "close": 3592.790771, "volume": 643}, "trend_line": 3165.970443, "activity_lines": {"activity_5": 3326.591601, "activity_10": 3179.547283, "activity_20": 3203.568958, "activity_30": 3190.85777}, "trend_signal": 1, "fair_value": 3152.900323, "relative_strength": 18.551323, "rate_of_change": 0.6364289700877829, "market_dynamics": -0.39141, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3592.790771, "high": 3592.790771, "low": 3293.391602, "close": 3293.391602, "volume": 9785}, "trend_line": 3176.311507, "activity_lines": {"activity_5": 3350.942757, "activity_10": 3209.741246, "activity_20": 3212.652732, "activity_30": 3199.07849}, "trend_signal": 1, "fair_value": 3160.808311, "relative_strength": 7.137028, "rate_of_change": 0.3266317290758021, "market_dynamics": -0.117962, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3325.327637, "high": 3334.309497, "low": 3293.391602, "close": 3293.391602, "volume": 12700}, "trend_line": 3186.320003, "activity_lines": {"activity_5": 3361.987272, "activity_10": 3239.917063, "activity_20": 3219.83162, "activity_30": 3206.632044}, "trend_signal": 1, "fair_value": 3168.531234, "relative_strength": 8.113356, "rate_of_change": 0.31509806194836554, "market_dynamics": 0.048553, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3293.391602, "high": 3293.391602, "low": 3293.391602, "close": 3293.391602, "volume": 0}, "trend_line": 3196.328499, "activity_lines": {"activity_5": 3339.964811, "activity_10": 3267.389214, "activity_20": 3225.818272, "activity_30": 3213.539889}, "trend_signal": 1, "fair_value": 3176.241391, "relative_strength": 7.455825, "rate_of_change": 0.3141083127425095, "market_dynamics": 0.043845, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2994.990429, "high": 3792.390137, "low": 2993.992432, "close": 3792.390137, "volume": 1088}, "trend_line": 3216.318864, "activity_lines": {"activity_5": 3479.684392, "activity_10": 3382.884704, "activity_20": 3277.89881, "activity_30": 3251.995479}, "trend_signal": 1, "fair_value": 3186.512099, "relative_strength": 21.074026, "rate_of_change": 0.6254164741281699, "market_dynamics": 0.275524, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.923904, "high": 37.923904, "low": 37.923904, "close": 37.923904, "volume": 0}, "trend_line": 3111.160354, "activity_lines": {"activity_5": 2341.301979, "activity_10": 2792.197235, "activity_20": 2969.441343, "activity_30": 3046.93774}, "trend_signal": 0, "fair_value": 3172.715716, "relative_strength": -98.770498, "rate_of_change": -3.2695299952075816, "market_dynamics": -0.108184, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3792.390137, "high": 3792.390137, "low": 3792.390137, "close": 3792.390137, "volume": 0}, "trend_line": 3131.150719, "activity_lines": {"activity_5": 2691.399435, "activity_10": 2939.683087, "activity_20": 3033.337181, "activity_30": 3090.888048}, "trend_signal": 0, "fair_value": 3182.986424, "relative_strength": 21.369787, "rate_of_change": 0.6425372763026701, "market_dynamics": -0.1805, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3792.390137, "high": 3792.390137, "low": 3293.391602, "close": 3293.391602, "volume": 3897}, "trend_line": 3134.507799, "activity_lines": {"activity_5": 2841.897476, "activity_10": 2983.740148, "activity_20": 3049.172077, "activity_30": 3101.355202}, "trend_signal": 0, "fair_value": 3190.058424, "relative_strength": 7.905696, "rate_of_change": 0.10721553515865004, "market_dynamics": -0.167702, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3294.389599, "high": 3294.389648, "low": 3293.391602, "close": 3294.389648, "volume": 1717}, "trend_line": 3137.898147, "activity_lines": {"activity_5": 2992.7282, "activity_10": 3018.960406, "activity_20": 3066.042994, "activity_30": 3111.67016}, "trend_signal": 0, "fair_value": 3197.136821, "relative_strength": 4.829241, "rate_of_change": 0.10816205341972747, "market_dynamics": -0.389758, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3293.391602, "high": 3293.391602, "low": 3293.391602, "close": 3293.391602, "volume": 12}, "trend_line": 3141.255227, "activity_lines": {"activity_5": 3143.159706, "activity_10": 3052.729017, "activity_20": 3083.755075, "activity_30": 3121.701996}, "trend_signal": 0, "fair_value": 3203.755727, "relative_strength": 3.089094, "rate_of_change": 0.10698498940157677, "market_dynamics": -0.025966, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3293.391602, "high": 3343.29126, "low": 3293.391602, "close": 3343.29126, "volume": 1316}, "trend_line": 3156.252753, "activity_lines": {"activity_5": 3343.491, "activity_10": 3097.384835, "activity_20": 3107.165226, "activity_30": 3134.736579}, "trend_signal": 0, "fair_value": 3206.680486, "relative_strength": 1.713607, "rate_of_change": 0.47743735915159075, "market_dynamics": 0.039921, "expectation": {"probability": 33.4857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3343.29126, "high": 3592.790771, "low": 3343.29126, "close": 3592.790771, "volume": 17}, "trend_line": 3179.56693, "activity_lines": {"activity_5": 3406.630973, "activity_10": 3191.940555, "activity_20": 3154.094865, "activity_30": 3162.900322}, "trend_signal": 0, "fair_value": 3213.533878, "relative_strength": 7.441341, "rate_of_change": 0.7386663497668162, "market_dynamics": 0.145644, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3592.790771, "high": 3592.790771, "low": 3592.790771, "close": 3592.790771, "volume": 3}, "trend_line": 3197.892548, "activity_lines": {"activity_5": 3483.077571, "activity_10": 3281.052654, "activity_20": 3199.594042, "activity_30": 3189.559924}, "trend_signal": 0, "fair_value": 3222.525103, "relative_strength": 7.67657, "rate_of_change": 0.5763557869184358, "market_dynamics": 0.208083, "expectation": {"probability": 36.2261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3592.790771, "high": 4436.098359, "low": 3592.790771, "close": 4391.188477, "volume": 59264}, "trend_line": 3244.494273, "activity_lines": {"activity_5": 3805.696794, "activity_10": 3509.884351, "activity_20": 3318.997282, "activity_30": 3266.546758}, "trend_signal": 1, "fair_value": 3235.73446, "relative_strength": 34.82535, "rate_of_change": 1.4572636291092789, "market_dynamics": 0.522431, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4391.188477, "high": 4739.490136, "low": 4391.188477, "close": 4737.494141, "volume": 1132}, "trend_line": 3296.786282, "activity_lines": {"activity_5": 4170.631315, "activity_10": 3781.720771, "activity_20": 3465.446306, "activity_30": 3362.86933}, "trend_signal": 1, "fair_value": 3251.418988, "relative_strength": 43.860779, "rate_of_change": 1.611715250514182, "market_dynamics": 0.71056, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4737.494141, "high": 4737.494141, "low": 4194.583496, "close": 4391.188477, "volume": 1535}, "trend_line": 3338.399449, "activity_lines": {"activity_5": 4323.857113, "activity_10": 3973.408816, "activity_20": 3568.24477, "activity_30": 3433.475924}, "trend_signal": 1, "fair_value": 3265.521767, "relative_strength": 31.876986, "rate_of_change": 1.262234292444195, "market_dynamics": 0.828218, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4391.188477, "high": 4391.188477, "low": 4391.188477, "close": 4391.188477, "volume": 0}, "trend_line": 3362.120307, "activity_lines": {"activity_5": 4407.223096, "activity_10": 4085.946596, "activity_20": 3664.860404, "activity_30": 3501.397796}, "trend_signal": 1, "fair_value": 3277.71645, "relative_strength": 26.553882, "rate_of_change": 0.710545827794981, "market_dynamics": 0.938311, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4391.188477, "high": 4490.98877, "low": 4391.188477, "close": 4481.008789, "volume": 1061}, "trend_line": 3395.120763, "activity_lines": {"activity_5": 4467.30267, "activity_10": 4203.928099, "activity_20": 3763.852275, "activity_30": 3573.58415}, "trend_signal": 1, "fair_value": 3287.93427, "relative_strength": 28.393162, "rate_of_change": 0.9815370357596116, "market_dynamics": 0.816904, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4010.95166, "high": 4440.090332, "low": 4010.95166, "close": 4440.090332, "volume": 6165}, "trend_line": 3426.75727, "activity_lines": {"activity_5": 4454.528223, "activity_10": 4292.876842, "activity_20": 3850.929903, "activity_30": 3641.001542}, "trend_signal": 1, "fair_value": 3301.081594, "relative_strength": 24.793502, "rate_of_change": 0.9318227305719012, "market_dynamics": 0.76397, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4440.09017, "high": 4493.48584, "low": 3798.339111, "close": 3798.339111, "volume": 5782}, "trend_line": 3436.968801, "activity_lines": {"activity_5": 4224.576579, "activity_10": 4244.312624, "activity_20": 3871.099982, "activity_30": 3664.974564}, "trend_signal": 1, "fair_value": 3309.470361, "relative_strength": 5.313722, "rate_of_change": 0.29799399827347334, "market_dynamics": 0.750129, "expectation": {"probability": 36.7782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3845.281738, "high": 3851.27417, "low": 3811.323193, "close": 3847.279297, "volume": 13618}, "trend_line": 3455.464993, "activity_lines": {"activity_5": 4073.548665, "activity_10": 4195.465758, "activity_20": 3894.001757, "activity_30": 3691.446209}, "trend_signal": 1, "fair_value": 3316.991839, "relative_strength": 8.678856, "rate_of_change": 0.5381542013014061, "market_dynamics": 0.594569, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3847.279297, "high": 4048.032715, "low": 3847.279297, "close": 4048.032715, "volume": 50}, "trend_line": 3480.652965, "activity_lines": {"activity_5": 4025.69917, "activity_10": 4173.956095, "activity_20": 3934.811055, "activity_30": 3729.676384}, "trend_signal": 1, "fair_value": 3327.294015, "relative_strength": 12.088217, "rate_of_change": 0.7289314766905576, "market_dynamics": 0.515999, "expectation": {"probability": 36.1968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4843.057129, "high": 4942.935059, "low": 4295.729004, "close": 4942.935059, "volume": 1774}, "trend_line": 3540.594469, "activity_lines": {"activity_5": 4299.027507, "activity_10": 4306.878822, "activity_20": 4057.255619, "activity_30": 3824.017165}, "trend_signal": 1, "fair_value": 3341.736789, "relative_strength": 36.529977, "rate_of_change": 1.722133881278793, "market_dynamics": 0.57916, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4295.728755, "high": 4295.728755, "low": 4094.975098, "close": 4094.975098, "volume": 18342}, "trend_line": 3572.270641, "activity_lines": {"activity_5": 4258.907438, "activity_10": 4261.078933, "activity_20": 4091.087122, "activity_30": 3859.783657}, "trend_signal": 1, "fair_value": 3350.743922, "relative_strength": 12.252558, "rate_of_change": 0.8946568797229839, "market_dynamics": 0.474149, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4094.975098, "high": 4094.975098, "low": 4094.975098, "close": 4094.975098, "volume": 750}, "trend_line": 3625.536819, "activity_lines": {"activity_5": 4241.795052, "activity_10": 4220.664742, "activity_20": 4121.101561, "activity_30": 3893.506525}, "trend_signal": 1, "fair_value": 3360.083013, "relative_strength": 9.032803, "rate_of_change": 1.4911014128842388, "market_dynamics": 0.407603, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4094.975098, "high": 4094.975098, "low": 4094.975098, "close": 4094.975098, "volume": 0}, "trend_line": 3658.942849, "activity_lines": {"activity_5": 4204.906934, "activity_10": 4191.932715, "activity_20": 4149.675119, "activity_30": 3923.792866}, "trend_signal": 1, "fair_value": 3369.096532, "relative_strength": 6.696436, "rate_of_change": 0.9214092055259887, "market_dynamics": 0.211936, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4094.975098, "high": 4094.975098, "low": 3595.587891, "close": 3995.097656, "volume": 139373}, "trend_line": 3688.986371, "activity_lines": {"activity_5": 4118.213281, "activity_10": 4150.426851, "activity_20": 4149.417248, "activity_30": 3945.480272}, "trend_signal": 1, "fair_value": 3377.46981, "relative_strength": 4.620323, "rate_of_change": 0.8210984221360802, "market_dynamics": -0.017436, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3995.097656, "high": 4094.975098, "low": 3795.342773, "close": 3795.342773, "volume": 23276}, "trend_line": 3722.251565, "activity_lines": {"activity_5": 3968.463672, "activity_10": 4079.803569, "activity_20": 4129.169829, "activity_30": 3952.341976}, "trend_signal": 1, "fair_value": 3384.562608, "relative_strength": 2.160496, "rate_of_change": 0.9017434778698472, "market_dynamics": -0.272848, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3994.098877, "high": 3994.098877, "low": 3845.281489, "close": 3845.281738, "volume": 636}, "trend_line": 3742.943305, "activity_lines": {"activity_5": 3911.866536, "activity_10": 4030.726753, "activity_20": 4111.288258, "activity_30": 3960.279406}, "trend_signal": 1, "fair_value": 3391.975529, "relative_strength": 2.552659, "rate_of_change": 0.5558931103572456, "market_dynamics": -0.451185, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3994.098877, "high": 3995.097656, "low": 3994.098877, "close": 3994.098877, "volume": 6292}, "trend_line": 3762.973554, "activity_lines": {"activity_5": 3921.521338, "activity_10": 4019.522301, "activity_20": 4104.956452, "activity_30": 3976.482992}, "trend_signal": 1, "fair_value": 3399.072022, "relative_strength": 3.987691, "rate_of_change": 0.5351470051187529, "market_dynamics": -0.523733, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3802.334229, "high": 3895.220215, "low": 3800.336646, "close": 3895.220215, "volume": 6280}, "trend_line": 3773.054536, "activity_lines": {"activity_5": 3904.941667, "activity_10": 3986.780642, "activity_20": 4085.87093, "activity_30": 3985.015034}, "trend_signal": 1, "fair_value": 3404.70478, "relative_strength": -2.943647, "rate_of_change": 0.26789935818932276, "market_dynamics": -0.705201, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3895.220215, "high": 3994.098877, "low": 3845.281738, "close": 3845.281738, "volume": 1605}, "trend_line": 3791.450873, "activity_lines": {"activity_5": 3885.032829, "activity_10": 3944.087606, "activity_20": 4059.401129, "activity_30": 3989.674854}, "trend_signal": 1, "fair_value": 3406.685065, "relative_strength": -2.803118, "rate_of_change": 0.4875714576737217, "market_dynamics": -0.734369, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3845.281738, "high": 3994.098877, "low": 3845.281738, "close": 3994.098877, "volume": 14}, "trend_line": 3814.807783, "activity_lines": {"activity_5": 3924.717432, "activity_10": 3932.138614, "activity_20": 4045.902051, "activity_30": 4002.748918}, "trend_signal": 1, "fair_value": 3414.400792, "relative_strength": 0.889961, "rate_of_change": 0.6160414781141337, "market_dynamics": -0.678449, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3994.098877, "high": 4385.618652, "low": 3825.306152, "close": 4385.618652, "volume": 16803}, "trend_line": 3851.215351, "activity_lines": {"activity_5": 4081.658219, "activity_10": 4008.626602, "activity_20": 4067.779579, "activity_30": 4039.575426}, "trend_signal": 1, "fair_value": 3424.62626, "relative_strength": 9.029061, "rate_of_change": 0.9543749009384787, "market_dynamics": -0.462372, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4385.61871, "high": 4385.61871, "low": 4144.914063, "close": 4144.914063, "volume": 1100}, "trend_line": 3862.966148, "activity_lines": {"activity_5": 4122.341683, "activity_10": 4036.065692, "activity_20": 4066.759384, "activity_30": 4058.52373}, "trend_signal": 1, "fair_value": 3433.921594, "relative_strength": 3.100725, "rate_of_change": 0.30511918781558023, "market_dynamics": -0.339986, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4154.901367, "high": 4154.901367, "low": 4154.901367, "close": 4154.901367, "volume": 2000}, "trend_line": 4000.198731, "activity_lines": {"activity_5": 4156.299902, "activity_10": 4064.412673, "activity_20": 4069.512171, "activity_30": 4077.35826}, "trend_signal": 1, "fair_value": 3443.280948, "relative_strength": 4.020774, "rate_of_change": 3.55251839499164, "market_dynamics": -0.200733, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4154.901367, "high": 4154.901367, "low": 3895.220215, "close": 3895.220215, "volume": 1650}, "trend_line": 4003.6264, "activity_lines": {"activity_5": 4086.385661, "activity_10": 4044.455331, "activity_20": 4048.658596, "activity_30": 4070.585453}, "trend_signal": 1, "fair_value": 3450.892693, "relative_strength": -1.306394, "rate_of_change": 0.08568746781096238, "market_dynamics": -0.276465, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3896.218994, "high": 3896.218994, "low": 3895.220215, "close": 3895.220215, "volume": 1248}, "trend_line": 4023.687354, "activity_lines": {"activity_5": 4013.142188, "activity_10": 4026.313943, "activity_20": 4030.166775, "activity_30": 4063.591506}, "trend_signal": 0, "fair_value": 3455.293373, "relative_strength": 0.003727, "rate_of_change": 0.5010695803184843, "market_dynamics": -0.51364, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3895.220215, "high": 4342.671387, "low": 3895.220215, "close": 3895.220215, "volume": 7437}, "trend_line": 4043.715039, "activity_lines": {"activity_5": 3946.490625, "activity_10": 4006.356601, "activity_20": 4014.464423, "activity_30": 4055.303303}, "trend_signal": 0, "fair_value": 3457.919351, "relative_strength": -1.897981, "rate_of_change": 0.4977445620890558, "market_dynamics": -0.642858, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3895.220215, "high": 3995.097656, "low": 3871.249756, "close": 3995.097656, "volume": 26313}, "trend_line": 4067.105241, "activity_lines": {"activity_5": 3945.824772, "activity_10": 4003.650821, "activity_20": 4010.868828, "activity_30": 4052.166698}, "trend_signal": 0, "fair_value": 3459.270422, "relative_strength": 1.875729, "rate_of_change": 0.5784334893633944, "market_dynamics": -0.671658, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3995.097656, "high": 3996.096431, "low": 3995.097656, "close": 3995.097656, "volume": 6435}, "trend_line": 4088.832121, "activity_lines": {"activity_5": 3955.14668, "activity_10": 4000.926882, "activity_20": 4006.336287, "activity_30": 4047.521047}, "trend_signal": 0, "fair_value": 3459.351111, "relative_strength": -0.913748, "rate_of_change": 0.5342099285008325, "market_dynamics": -0.521087, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3995.097656, "high": 4094.975098, "low": 3995.097656, "close": 4089.981201, "volume": 643}, "trend_line": 4105.405135, "activity_lines": {"activity_5": 4006.750016, "activity_10": 4013.638543, "activity_20": 4010.136378, "activity_30": 4047.595181}, "trend_signal": 0, "fair_value": 3463.189045, "relative_strength": 1.193409, "rate_of_change": 0.4053239044685165, "market_dynamics": -0.346058, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4094.975098, "high": 4294.988281, "low": 3861.393311, "close": 4294.988281, "volume": 27425}, "trend_line": 4128.811719, "activity_lines": {"activity_5": 4113.70498, "activity_10": 4059.175138, "activity_20": 4033.261198, "activity_30": 4059.826352}, "trend_signal": 0, "fair_value": 3468.341128, "relative_strength": 9.144698, "rate_of_change": 0.5701406616475208, "market_dynamics": 0.060593, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4196.080666, "high": 4295.987565, "low": 3846.407471, "close": 3846.407471, "volume": 14782}, "trend_line": 4110.652352, "activity_lines": {"activity_5": 4044.481803, "activity_10": 4017.680868, "activity_20": 4016.749497, "activity_30": 4041.606723}, "trend_signal": 0, "fair_value": 3470.617692, "relative_strength": -2.511766, "rate_of_change": -0.4398206611465056, "market_dynamics": 0.045269, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3856.398003, "high": 4046.220846, "low": 3846.407471, "close": 3846.407471, "volume": 22263}, "trend_line": 4080.949463, "activity_lines": {"activity_5": 3978.512809, "activity_10": 3985.990439, "activity_20": 4001.421451, "activity_30": 4024.558666}, "trend_signal": 0, "fair_value": 3472.785712, "relative_strength": -2.611956, "rate_of_change": -0.7225833385192127, "market_dynamics": 0.034159, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4046.220703, "high": 4046.220703, "low": 3846.407216, "close": 4032.233643, "volume": 1107}, "trend_line": 4068.984302, "activity_lines": {"activity_5": 3984.398552, "activity_10": 3993.513978, "activity_20": 4004.974791, "activity_30": 4021.41571}, "trend_signal": 0, "fair_value": 3475.646884, "relative_strength": 3.362383, "rate_of_change": -0.2931955200249947, "market_dynamics": -0.068336, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4032.233643, "high": 4032.233643, "low": 4029.236572, "close": 4029.236572, "volume": 38}, "trend_line": 4056.919238, "activity_lines": {"activity_5": 3986.809538, "activity_10": 4002.722918, "activity_20": 4008.541464, "activity_30": 4018.85134}, "trend_signal": 0, "fair_value": 3478.488844, "relative_strength": 1.230923, "rate_of_change": -0.29651291586624295, "market_dynamics": -0.455975, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4029.236572, "high": 4029.236572, "low": 3995.268311, "close": 3995.268311, "volume": 105}, "trend_line": 4040.727889, "activity_lines": {"activity_5": 3981.947412, "activity_10": 4003.31915, "activity_20": 4008.710499, "activity_30": 4014.873861}, "trend_signal": 0, "fair_value": 3481.719644, "relative_strength": 0.609501, "rate_of_change": -0.39910454337716283, "market_dynamics": -0.603035, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3995.268311, "high": 3995.268311, "low": 3994.269244, "close": 3995.268311, "volume": 25}, "trend_line": 4025.900488, "activity_lines": {"activity_5": 3997.066618, "activity_10": 4002.096325, "activity_20": 4007.927508, "activity_30": 4011.940985}, "trend_signal": 0, "fair_value": 3484.950445, "relative_strength": -1.536506, "rate_of_change": -0.3669487628791812, "market_dynamics": -0.690988, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3995.268311, "high": 4031.234673, "low": 3994.2692, "close": 3996.267334, "volume": 58390}, "trend_line": 4032.498096, "activity_lines": {"activity_5": 4002.594776, "activity_10": 3999.236084, "activity_20": 4006.52544, "activity_30": 4010.029169}, "trend_signal": 0, "fair_value": 3486.62329, "relative_strength": -3.518983, "rate_of_change": 0.16387906307334393, "market_dynamics": -0.59448, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3996.267334, "high": 3996.267334, "low": 3796.453857, "close": 3796.453857, "volume": 25364}, "trend_line": 4030.803914, "activity_lines": {"activity_5": 3931.527783, "activity_10": 3960.024854, "activity_20": 3986.08319, "activity_30": 3994.800508}, "trend_signal": 0, "fair_value": 3486.696027, "relative_strength": -9.589799, "rate_of_change": -0.04201321264553742, "market_dynamics": -0.632475, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3796.453857, "high": 3995.268354, "low": 3796.453857, "close": 3994.269287, "volume": 262}, "trend_line": 4029.0118, "activity_lines": {"activity_5": 3942.11792, "activity_10": 3960.39177, "activity_20": 3984.950822, "activity_30": 3992.443436}, "trend_signal": 0, "fair_value": 3489.907656, "relative_strength": -5.05853, "rate_of_change": -0.044460460946150006, "market_dynamics": -0.506322, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3994.269287, "high": 3994.269287, "low": 3800.450195, "close": 3800.450195, "volume": 13}, "trend_line": 3990.928971, "activity_lines": {"activity_5": 3890.432845, "activity_10": 3927.259069, "activity_20": 3964.650028, "activity_30": 3977.697526}, "trend_signal": 0, "fair_value": 3490.96378, "relative_strength": -6.346641, "rate_of_change": -0.945215126945034, "market_dynamics": -0.610474, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3800.450195, "high": 3800.450195, "low": 3800.450195, "close": 3800.450195, "volume": 20}, "trend_line": 3981.111475, "activity_lines": {"activity_5": 3851.735644, "activity_10": 3903.117969, "activity_20": 3945.27137, "activity_30": 3965.408572}, "trend_signal": 0, "fair_value": 3492.932979, "relative_strength": -9.059443, "rate_of_change": -0.24599525752871798, "market_dynamics": -0.895625, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3995.2683, "high": 3995.2683, "low": 3809.441895, "close": 3809.441895, "volume": 3855}, "trend_line": 3971.593701, "activity_lines": {"activity_5": 3829.023551, "activity_10": 3881.44731, "activity_20": 3929.535582, "activity_30": 3954.333115}, "trend_signal": 0, "fair_value": 3491.173434, "relative_strength": -8.099437, "rate_of_change": -0.2390732854321888, "market_dynamics": -0.965718, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3946.313965, "high": 3946.313965, "low": 3946.313965, "close": 3946.313965, "volume": 21}, "trend_line": 3966.63833, "activity_lines": {"activity_5": 3864.390511, "activity_10": 3885.334584, "activity_20": 3928.432715, "activity_30": 3952.702165}, "trend_signal": 0, "fair_value": 3489.014245, "relative_strength": -6.46813, "rate_of_change": -0.124770340902491, "market_dynamics": -1.051011, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3946.313965, "high": 3996.267334, "low": 3797.453034, "close": 3996.267334, "volume": 542}, "trend_line": 3966.677319, "activity_lines": {"activity_5": 3906.41792, "activity_10": 3899.866464, "activity_20": 3933.080585, "activity_30": 3954.613713}, "trend_signal": 0, "fair_value": 3485.259727, "relative_strength": -5.098506, "rate_of_change": 0.0009829229880828076, "market_dynamics": -0.972146, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3996.267334, "high": 3996.267334, "low": 3797.453125, "close": 3995.268311, "volume": 5555}, "trend_line": 3973.341504, "activity_lines": {"activity_5": 3947.979118, "activity_10": 3914.816144, "activity_20": 3937.152133, "activity_30": 3956.458293}, "trend_signal": 0, "fair_value": 3484.116719, "relative_strength": 2.18034, "rate_of_change": 0.16800421269658836, "market_dynamics": -0.626376, "expectation": {"probability": 39.6915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3505.725619, "high": 3746.500732, "low": 3505.725619, "close": 3586.649902, "volume": 5762}, "trend_line": 3964.720443, "activity_lines": {"activity_5": 3840.346305, "activity_10": 3855.471569, "activity_20": 3901.831223, "activity_30": 3931.510448}, "trend_signal": 0, "fair_value": 3487.314152, "relative_strength": -13.113671, "rate_of_change": -0.21697256556782052, "market_dynamics": -0.684331, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3895.361572, "high": 3895.361572, "low": 3706.537842, "close": 3706.537842, "volume": 662}, "trend_line": 3955.135075, "activity_lines": {"activity_5": 3786.929492, "activity_10": 3825.354226, "activity_20": 3879.397595, "activity_30": 3914.853506}, "trend_signal": 0, "fair_value": 3491.280097, "relative_strength": -13.178858, "rate_of_change": -0.2417665542326868, "market_dynamics": -0.79702, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3647.593018, "high": 3896.360596, "low": 3647.593018, "close": 3896.360596, "volume": 2100}, "trend_line": 3955.173088, "activity_lines": {"activity_5": 3803.647201, "activity_10": 3835.01792, "activity_20": 3876.416418, "activity_30": 3911.061604}, "trend_signal": 0, "fair_value": 3495.524241, "relative_strength": -9.945888, "rate_of_change": 0.0009611049756591284, "market_dynamics": -0.733337, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3897.359619, "high": 3897.359619, "low": 3897.359619, "close": 3897.359619, "volume": 2130}, "trend_line": 3956.909017, "activity_lines": {"activity_5": 3824.028141, "activity_10": 3843.046769, "activity_20": 3874.000563, "activity_30": 3907.331703}, "trend_signal": 0, "fair_value": 3500.394147, "relative_strength": -11.464221, "rate_of_change": 0.043890089292596385, "market_dynamics": -0.897778, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3897.359619, "high": 4045.221507, "low": 3897.359619, "close": 4045.221436, "volume": 4735}, "trend_line": 3958.613102, "activity_lines": {"activity_5": 3900.290202, "activity_10": 3879.721578, "activity_20": 3886.584031, "activity_30": 3913.029279}, "trend_signal": 0, "fair_value": 3506.524754, "relative_strength": -7.68685, "rate_of_change": 0.043066064766175284, "market_dynamics": -0.444505, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4045.221436, "high": 4045.221436, "low": 3846.407471, "close": 4045.221436, "volume": 330}, "trend_line": 3947.266528, "activity_lines": {"activity_5": 3973.222054, "activity_10": 3911.946001, "activity_20": 3900.356865, "activity_30": 3918.616913}, "trend_signal": 0, "fair_value": 3514.545361, "relative_strength": -8.386335, "rate_of_change": -0.28663003197425607, "market_dynamics": 0.021352, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4045.221436, "high": 4045.221436, "low": 4045.221436, "close": 4045.221436, "volume": 0}, "trend_line": 3943.943441, "activity_lines": {"activity_5": 4015.582471, "activity_10": 3939.720038, "activity_20": 3913.182966, "activity_30": 3924.936584}, "trend_signal": 0, "fair_value": 3515.836038, "relative_strength": -9.19949, "rate_of_change": -0.0841870437789757, "market_dynamics": 0.365252, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4046.220489, "high": 4106.164551, "low": 3956.304531, "close": 4106.164551, "volume": 7529}, "trend_line": 3942.31888, "activity_lines": {"activity_5": 4055.678353, "activity_10": 3974.28774, "activity_20": 3930.86644, "activity_30": 3935.402463}, "trend_signal": 0, "fair_value": 3520.454539, "relative_strength": -8.106282, "rate_of_change": -0.0411912854305074, "market_dynamics": 0.767073, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5146.193623, "high": 5095.241211, "low": 5045.287598, "close": 5045.287598, "volume": 1195}, "trend_line": 3980.65446, "activity_lines": {"activity_5": 4394.828321, "activity_10": 4176.698713, "activity_20": 4037.638152, "activity_30": 4006.561735}, "trend_signal": 1, "fair_value": 3530.128902, "relative_strength": 10.944512, "rate_of_change": 0.9724119526323145, "market_dynamics": 0.918521, "expectation": {"probability": 31.715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5045.287598, "high": 5045.287598, "low": 4985.34375, "close": 4985.34375, "volume": 163}, "trend_line": 4016.991911, "activity_lines": {"activity_5": 4637.468474, "activity_10": 4349.137709, "activity_20": 4133.862589, "activity_30": 4071.380399}, "trend_signal": 1, "fair_value": 3539.41901, "relative_strength": 11.036605, "rate_of_change": 0.912851174728687, "market_dynamics": 1.036487, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4985.34375, "high": 4985.34375, "low": 4985.34375, "close": 4985.34375, "volume": 5}, "trend_line": 4053.329362, "activity_lines": {"activity_5": 4817.433805, "activity_10": 4503.575333, "activity_20": 4225.37238, "activity_30": 4133.854711}, "trend_signal": 1, "fair_value": 3548.428173, "relative_strength": 11.86646, "rate_of_change": 0.9045935815925986, "market_dynamics": 1.095254, "expectation": {"probability": 32.6878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4985.34375, "high": 4985.34375, "low": 4980.348145, "close": 4980.348145, "volume": 329}, "trend_line": 4086.171045, "activity_lines": {"activity_5": 4933.059115, "activity_10": 4631.673868, "activity_20": 4311.691754, "activity_30": 4193.662374}, "trend_signal": 1, "fair_value": 3558.324773, "relative_strength": 10.604418, "rate_of_change": 0.8102396836509558, "market_dynamics": 1.067583, "expectation": {"probability": 31.4373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4980.348145, "high": 4980.348145, "low": 4845.474121, "close": 4845.474121, "volume": 417}, "trend_line": 4114.516927, "activity_lines": {"activity_5": 4941.384636, "activity_10": 4712.089666, "activity_20": 4380.479884, "activity_30": 4242.649669}, "trend_signal": 1, "fair_value": 3567.02476, "relative_strength": 6.368852, "rate_of_change": 0.6937027767030154, "market_dynamics": 1.010171, "expectation": {"probability": 31.0276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4845.474121, "high": 4948.680176, "low": 4845.473697, "close": 4948.680176, "volume": 1505}, "trend_line": 4143.140226, "activity_lines": {"activity_5": 4934.82487, "activity_10": 4794.013592, "activity_20": 4454.101828, "activity_30": 4296.466653}, "trend_signal": 1, "fair_value": 3577.025202, "relative_strength": 8.39526, "rate_of_change": 0.6956660893085876, "market_dynamics": 0.999899, "expectation": {"probability": 31.1122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4948.680176, "high": 4948.680176, "low": 4928.685547, "close": 4928.685547, "volume": 100}, "trend_line": 4164.263469, "activity_lines": {"activity_5": 4928.040723, "activity_10": 4853.187212, "activity_20": 4521.274707, "activity_30": 4347.146996}, "trend_signal": 1, "fair_value": 3584.34196, "relative_strength": 6.275586, "rate_of_change": 0.5098365454165055, "market_dynamics": 0.996353, "expectation": {"probability": 31.1307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4928.685547, "high": 4928.685547, "low": 4898.693546, "close": 4928.685547, "volume": 420}, "trend_line": 4200.339404, "activity_lines": {"activity_5": 4925.033789, "activity_10": 4896.297847, "activity_20": 4583.075037, "activity_30": 4396.46455}, "trend_signal": 1, "fair_value": 3591.019839, "relative_strength": 6.029845, "rate_of_change": 0.8663221063835105, "market_dynamics": 0.991587, "expectation": {"probability": 31.2948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4928.685547, "high": 4928.685547, "low": 47.487331, "close": 47.487331, "volume": 360}, "trend_line": 4073.708733, "activity_lines": {"activity_5": 3298.737997, "activity_10": 4035.854914, "activity_20": 4174.626798, "activity_30": 4128.53861}, "trend_signal": 0, "fair_value": 3566.733814, "relative_strength": -98.939717, "rate_of_change": -3.014772351001194, "market_dynamics": 0.415785, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4748.733398, "high": 4748.733398, "low": 4748.733398, "close": 4748.733398, "volume": 0}, "trend_line": 4097.592058, "activity_lines": {"activity_5": 3568.381615, "activity_10": 4102.870068, "activity_20": 4231.830348, "activity_30": 4172.088588}, "trend_signal": 0, "fair_value": 3573.024811, "relative_strength": 2.914615, "rate_of_change": 0.5862796425902509, "market_dynamics": 0.033798, "expectation": {"probability": 31.7836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4748.733398, "high": 4748.733398, "low": 4019.927734, "close": 4019.927734, "volume": 1215}, "trend_line": 4097.281764, "activity_lines": {"activity_5": 3601.539393, "activity_10": 4025.692031, "activity_20": 4215.80279, "activity_30": 4167.077986}, "trend_signal": 0, "fair_value": 3577.071711, "relative_strength": -13.45166, "rate_of_change": -0.007572593747932467, "market_dynamics": -0.348661, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4019.927734, "high": 4497.800293, "low": 4019.927734, "close": 4234.870605, "volume": 711}, "trend_line": 4105.268507, "activity_lines": {"activity_5": 3768.261624, "activity_10": 4006.237423, "activity_20": 4220.133313, "activity_30": 4175.954686}, "trend_signal": 0, "fair_value": 3584.413087, "relative_strength": -9.229774, "rate_of_change": 0.19492784387379705, "market_dynamics": -0.718679, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4234.870605, "high": 4502.798828, "low": 4234.870301, "close": 4279.858398, "volume": 5274}, "trend_line": 4114.754843, "activity_lines": {"activity_5": 3996.234116, "activity_10": 4008.60738, "activity_20": 4227.607425, "activity_30": 4187.21855}, "trend_signal": 0, "fair_value": 3592.355895, "relative_strength": -7.242768, "rate_of_change": 0.23107711429409647, "market_dynamics": -0.367744, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4279.858398, "high": 4279.858398, "low": 4141.89502, "close": 4198.879883, "volume": 6941}, "trend_line": 4121.508595, "activity_lines": {"activity_5": 4240.468913, "activity_10": 4009.080977, "activity_20": 4224.068304, "activity_30": 4192.645972}, "trend_signal": 0, "fair_value": 3598.188804, "relative_strength": -8.520535, "rate_of_change": 0.16413497906175334, "market_dynamics": -0.233985, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4198.879883, "high": 4248.866699, "low": 4198.879883, "close": 4248.866699, "volume": 235}, "trend_line": 4136.589023, "activity_lines": {"activity_5": 4224.606478, "activity_10": 4032.8516, "activity_20": 4222.945347, "activity_30": 4200.862624}, "trend_signal": 0, "fair_value": 3605.939336, "relative_strength": -9.785416, "rate_of_change": 0.3658958280056725, "market_dynamics": -0.225316, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4497.800293, "high": 4497.800293, "low": 4298.853143, "close": 4487.802734, "volume": 1721}, "trend_line": 4153.040138, "activity_lines": {"activity_5": 4321.713834, "activity_10": 4110.912546, "activity_20": 4242.899602, "activity_30": 4223.521573}, "trend_signal": 0, "fair_value": 3612.378502, "relative_strength": -5.981428, "rate_of_change": 0.3976975935614922, "market_dynamics": -0.152706, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4497.800293, "high": 4497.800293, "low": 4497.800293, "close": 4497.800293, "volume": 876}, "trend_line": 4176.285141, "activity_lines": {"activity_5": 4390.962044, "activity_10": 4199.170819, "activity_20": 4260.994371, "activity_30": 4245.764163}, "trend_signal": 1, "fair_value": 3619.015921, "relative_strength": -6.199266, "rate_of_change": 0.5597105307822574, "market_dynamics": -0.197718, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4497.800293, "high": 4497.800293, "low": 4154.891716, "close": 4495.800781, "volume": 13}, "trend_line": 4199.463494, "activity_lines": {"activity_5": 4442.015104, "activity_10": 4294.899823, "activity_20": 4276.743573, "activity_30": 4266.378076}, "trend_signal": 1, "fair_value": 3626.132459, "relative_strength": -8.729724, "rate_of_change": 0.5549992928511902, "market_dynamics": -0.258411, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4495.800781, "high": 4496.800253, "low": 4170.887207, "close": 4170.887207, "volume": 118}, "trend_line": 4211.511671, "activity_lines": {"activity_5": 4370.36748, "activity_10": 4339.424263, "activity_20": 4259.40301, "activity_30": 4264.534444}, "trend_signal": 1, "fair_value": 3630.508172, "relative_strength": -15.206994, "rate_of_change": 0.2868980053574572, "market_dynamics": -0.210855, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4170.887207, "high": 4447.813323, "low": 4170.887207, "close": 4170.887207, "volume": 63}, "trend_line": 4218.997446, "activity_lines": {"activity_5": 4300.586035, "activity_10": 4308.977796, "activity_20": 4241.464038, "activity_30": 4261.913511}, "trend_signal": 1, "fair_value": 3635.043603, "relative_strength": -15.29308, "rate_of_change": 0.17774555990302282, "market_dynamics": -0.224671, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4170.887207, "high": 4447.813477, "low": 4170.887207, "close": 4447.813477, "volume": 1}, "trend_line": 4234.048984, "activity_lines": {"activity_5": 4328.311979, "activity_10": 4339.387855, "activity_20": 4249.590793, "activity_30": 4276.675836}, "trend_signal": 1, "fair_value": 3641.194484, "relative_strength": -9.140521, "rate_of_change": 0.3567562719022255, "market_dynamics": -0.183461, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4447.813477, "high": 4447.813477, "low": 4169.887695, "close": 4169.887695, "volume": 2021}, "trend_line": 4239.86963, "activity_lines": {"activity_5": 4266.061947, "activity_10": 4311.486213, "activity_20": 4234.093542, "activity_30": 4272.536398}, "trend_signal": 0, "fair_value": 3649.320393, "relative_strength": -13.505752, "rate_of_change": 0.13747233492091607, "market_dynamics": -0.075917, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4169.887695, "high": 4171.88694, "low": 41.998795, "close": 41.998795, "volume": 939}, "trend_line": 4121.714593, "activity_lines": {"activity_5": 2849.709787, "activity_10": 3534.240823, "activity_20": 3829.347138, "activity_30": 4001.706021}, "trend_signal": 0, "fair_value": 3627.29276, "relative_strength": -99.108021, "rate_of_change": -2.7867610872742907, "market_dynamics": -0.283239, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4199.879883, "high": 4199.879883, "low": 4199.879883, "close": 4199.879883, "volume": 0}, "trend_line": 4138.159328, "activity_lines": {"activity_5": 3116.238123, "activity_10": 3590.025806, "activity_20": 3844.129147, "activity_30": 4006.748943}, "trend_signal": 0, "fair_value": 3630.416846, "relative_strength": -12.947154, "rate_of_change": 0.39897801337163175, "market_dynamics": -0.389665, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4199.879883, "high": 4248.866548, "low": 4171.887207, "close": 4171.887207, "volume": 2016}, "trend_line": 4147.343548, "activity_lines": {"activity_5": 3371.502721, "activity_10": 3640.70303, "activity_20": 3859.961702, "activity_30": 4008.924936}, "trend_signal": 0, "fair_value": 3631.681242, "relative_strength": -11.393594, "rate_of_change": 0.22193973871080722, "market_dynamics": -0.430087, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4171.887207, "high": 4498.799805, "low": 4170.887207, "close": 4498.799805, "volume": 5541}, "trend_line": 4167.391554, "activity_lines": {"activity_5": 3735.671519, "activity_10": 3752.218535, "activity_20": 3910.136347, "activity_30": 4031.599533}, "trend_signal": 0, "fair_value": 3635.041232, "relative_strength": -5.299254, "rate_of_change": 0.4833939066771516, "market_dynamics": -0.389903, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4498.799805, "high": 4498.799805, "low": 4448.813477, "close": 4448.813477, "volume": 56}, "trend_line": 4180.844622, "activity_lines": {"activity_5": 4079.779119, "activity_10": 3854.445669, "activity_20": 3957.692677, "activity_30": 4049.755786}, "trend_signal": 0, "fair_value": 3641.262411, "relative_strength": -7.351781, "rate_of_change": 0.3228174704891146, "market_dynamics": -0.121682, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4398.826808, "high": 4448.813477, "low": 4099.90625, "close": 4099.90625, "volume": 1106}, "trend_line": 4182.667449, "activity_lines": {"activity_5": 4288.989258, "activity_10": 3894.125796, "activity_20": 3974.304853, "activity_30": 4044.533955}, "trend_signal": 0, "fair_value": 3643.905359, "relative_strength": -14.824592, "rate_of_change": 0.043599491605310396, "market_dynamics": 0.058723, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4427.819076, "high": 4448.813477, "low": 4427.819076, "close": 4448.813477, "volume": 251}, "trend_line": 4196.120517, "activity_lines": {"activity_5": 4343.974642, "activity_10": 4004.441683, "activity_20": 4028.092856, "activity_30": 4061.704667}, "trend_signal": 0, "fair_value": 3648.145839, "relative_strength": -8.322627, "rate_of_change": 0.32163847984656535, "market_dynamics": 0.145806, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4448.813477, "high": 4448.813477, "low": 4448.813477, "close": 4448.813477, "volume": 19}, "trend_line": 4207.542148, "activity_lines": {"activity_5": 4382.364453, "activity_10": 4109.704365, "activity_20": 4060.922163, "activity_30": 4078.007438}, "trend_signal": 0, "fair_value": 3653.792231, "relative_strength": -9.769337, "rate_of_change": 0.27219501808222635, "market_dynamics": 0.09212, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4448.813327, "high": 4448.813477, "low": 4398.82666, "close": 4448.813477, "volume": 1100}, "trend_line": 4187.659678, "activity_lines": {"activity_5": 4402.292513, "activity_10": 4209.913841, "activity_20": 4095.179661, "activity_30": 4093.573331}, "trend_signal": 0, "fair_value": 3661.50276, "relative_strength": -8.701781, "rate_of_change": -0.47254357296102995, "market_dynamics": 0.192903, "expectation": {"probability": 39.7937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4448.813477, "high": 4498.799805, "low": 4298.853147, "close": 4498.799805, "volume": 1925}, "trend_line": 4171.441546, "activity_lines": {"activity_5": 4442.215105, "activity_10": 4319.19356, "activity_20": 4132.155448, "activity_30": 4113.646887}, "trend_signal": 0, "fair_value": 3669.572057, "relative_strength": -8.826651, "rate_of_change": -0.38728390669381346, "market_dynamics": 0.316621, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4498.799805, "high": 4500.0, "low": 4498.799805, "close": 4500.0, "volume": 33}, "trend_line": 4155.263421, "activity_lines": {"activity_5": 4479.205339, "activity_10": 4422.711275, "activity_20": 4167.988733, "activity_30": 4134.844207}, "trend_signal": 0, "fair_value": 3676.684078, "relative_strength": -9.945649, "rate_of_change": -0.3878305574127866, "market_dynamics": 0.384454, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4499.0, "close": 4499.0, "volume": 171}, "trend_line": 4139.218483, "activity_lines": {"activity_5": 4489.189323, "activity_10": 4444.992605, "activity_20": 4202.678487, "activity_30": 4157.02076}, "trend_signal": 1, "fair_value": 3683.802472, "relative_strength": -11.084263, "rate_of_change": -0.38613527890702654, "market_dynamics": 0.47848, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4499.0, "high": 4499.0, "low": 4450.0, "close": 4499.0, "volume": 1024}, "trend_line": 4127.669346, "activity_lines": {"activity_5": 4495.827539, "activity_10": 4461.835387, "activity_20": 4235.939098, "activity_30": 4180.232471}, "trend_signal": 1, "fair_value": 3691.559917, "relative_strength": -9.047856, "rate_of_change": -0.2790173325576536, "market_dynamics": 0.475604, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4499.0, "high": 4499.0, "low": 4300.0, "close": 4350.0, "volume": 286}, "trend_line": 4107.71334, "activity_lines": {"activity_5": 4449.45332, "activity_10": 4445.639755, "activity_20": 4253.818122, "activity_30": 4194.576384}, "trend_signal": 1, "fair_value": 3698.362233, "relative_strength": -11.674519, "rate_of_change": -0.48346910392273057, "market_dynamics": 0.404666, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4400.0, "high": 4550.0, "low": 4400.0, "close": 4550.0, "volume": 6161}, "trend_line": 4095.090488, "activity_lines": {"activity_5": 4476.333333, "activity_10": 4468.51321, "activity_20": 4291.400968, "activity_30": 4223.111008}, "trend_signal": 1, "fair_value": 3707.085652, "relative_strength": -7.803181, "rate_of_change": -0.3072963217048739, "market_dynamics": 0.600667, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4052.0, "high": 4699.0, "low": 3652.0, "close": 4699.0, "volume": 1182}, "trend_line": 4087.434303, "activity_lines": {"activity_5": 4549.466667, "activity_10": 4516.63782, "activity_20": 4342.92572, "activity_30": 4262.072912}, "trend_signal": 1, "fair_value": 3716.764199, "relative_strength": -6.374943, "rate_of_change": -0.1869600933711974, "market_dynamics": 0.681533, "expectation": {"probability": 32.5602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4699.0, "high": 4699.0, "low": 4680.0, "close": 4680.0, "volume": 13}, "trend_line": 4241.851392, "activity_lines": {"activity_5": 4603.0, "activity_10": 4550.41527, "activity_20": 4391.673333, "activity_30": 4300.302957}, "trend_signal": 1, "fair_value": 3726.314559, "relative_strength": -10.368815, "rate_of_change": 3.7778488301735913, "market_dynamics": 0.775222, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3808.0, "high": 4682.0, "low": 4679.0, "close": 4682.0, "volume": 36}, "trend_line": 4239.626946, "activity_lines": {"activity_5": 4645.133333, "activity_10": 4580.352965, "activity_20": 4438.187076, "activity_30": 4328.699641}, "trend_signal": 1, "fair_value": 3735.87774, "relative_strength": -1.070333, "rate_of_change": -0.05244045098313669, "market_dynamics": 0.849511, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4202.0, "high": 4682.0, "low": 3802.0, "close": 4682.0, "volume": 485}, "trend_line": 4261.696021, "activity_lines": {"activity_5": 4675.066667, "activity_10": 4606.050906, "activity_20": 4482.266948, "activity_30": 4357.239838}, "trend_signal": 1, "fair_value": 3745.760447, "relative_strength": 0.481247, "rate_of_change": 0.5205428515549261, "market_dynamics": 0.723759, "expectation": {"probability": 32.8884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4682.0, "high": 4682.0, "low": 4682.0, "close": 4682.0, "volume": 9}, "trend_line": 4276.600334, "activity_lines": {"activity_5": 4682.866667, "activity_10": 4627.509091, "activity_20": 4525.231647, "activity_30": 4384.356224}, "trend_signal": 1, "fair_value": 3756.844572, "relative_strength": 4.989427, "rate_of_change": 0.3497272664816373, "market_dynamics": 0.752416, "expectation": {"probability": 32.5238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3807.0, "high": 4699.0, "low": 3807.0, "close": 4699.0, "volume": 720}, "trend_line": 4290.571721, "activity_lines": {"activity_5": 4687.533333, "activity_10": 4648.727273, "activity_20": 4567.376763, "activity_30": 4411.607815}, "trend_signal": 1, "fair_value": 3766.836254, "relative_strength": 3.887768, "rate_of_change": 0.32669377329755656, "market_dynamics": 0.769086, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3815.0, "high": 4002.0, "low": 40.02, "close": 40.02, "volume": 86}, "trend_line": 4151.943058, "activity_lines": {"activity_5": 3139.206667, "activity_10": 3819.24, "activity_20": 4143.633301, "activity_30": 4137.378672}, "trend_signal": 0, "fair_value": 3746.96268, "relative_strength": -99.128168, "rate_of_change": -3.231006775192429, "market_dynamics": 0.259842, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4002.0, "high": 4002.0, "low": 4002.0, "close": 4002.0, "volume": 0}, "trend_line": 4143.714168, "activity_lines": {"activity_5": 3220.872, "activity_10": 3791.185091, "activity_20": 4117.030125, "activity_30": 4127.704926}, "trend_signal": 0, "fair_value": 3753.444991, "relative_strength": -14.615115, "rate_of_change": -0.19819371039166622, "market_dynamics": -0.111221, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4002.0, "high": 4051.0, "low": 4002.0, "close": 4050.0, "volume": 2592}, "trend_line": 4129.120744, "activity_lines": {"activity_5": 3363.870667, "activity_10": 3780.893818, "activity_20": 4095.807364, "activity_30": 4121.658851}, "trend_signal": 0, "fair_value": 3759.915469, "relative_strength": -14.84273, "rate_of_change": -0.35218220679164847, "market_dynamics": -0.412759, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.5, "high": 4050.0, "low": 40.5, "close": 4050.0, "volume": 0}, "trend_line": 4114.194067, "activity_lines": {"activity_5": 3549.002667, "activity_10": 3776.057091, "activity_20": 4076.721746, "activity_30": 4116.554287}, "trend_signal": 0, "fair_value": 3766.385946, "relative_strength": -11.063511, "rate_of_change": -0.3614977116299962, "market_dynamics": -0.757332, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4310.0, "low": 4050.0, "close": 4310.0, "volume": 3844}, "trend_line": 4108.000708, "activity_lines": {"activity_5": 3862.934667, "activity_10": 3827.584, "activity_20": 4084.297143, "activity_30": 4129.186927}, "trend_signal": 0, "fair_value": 3775.155751, "relative_strength": -3.989108, "rate_of_change": -0.1505363845054804, "market_dynamics": -0.374798, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4001.0, "high": 4011.0, "low": 40.110001, "close": 40.110001, "volume": 837}, "trend_line": 3970.308134, "activity_lines": {"activity_5": 2779.503334, "activity_10": 3109.84, "activity_20": 3684.215904, "activity_30": 3866.742366}, "trend_signal": 0, "fair_value": 3756.401092, "relative_strength": -99.107788, "rate_of_change": -3.3518147582558724, "market_dynamics": -0.513375, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.110001, "high": 40.110001, "low": 40.110001, "close": 40.110001, "volume": 0}, "trend_line": 3832.615561, "activity_lines": {"activity_5": 1696.066001, "activity_10": 2476.457637, "activity_20": 3305.128491, "activity_30": 3613.181196}, "trend_signal": 0, "fair_value": 3738.055429, "relative_strength": -99.061226, "rate_of_change": -3.468057600387744, "market_dynamics": -0.795554, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4011.0, "high": 4011.0, "low": 4011.0, "close": 4011.0, "volume": 0}, "trend_line": 3818.055112, "activity_lines": {"activity_5": 2200.384667, "activity_10": 2649.453273, "activity_20": 3325.214904, "activity_30": 3624.689869}, "trend_signal": 0, "fair_value": 3744.275906, "relative_strength": -4.636441, "rate_of_change": -0.3799089360322112, "market_dynamics": -0.7945, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4900.0, "low": 4300.0, "close": 4900.0, "volume": 14782}, "trend_line": 3842.392189, "activity_lines": {"activity_5": 3003.636667, "activity_10": 2996.285273, "activity_20": 3432.05281, "activity_30": 3694.492765}, "trend_signal": 0, "fair_value": 3755.236523, "relative_strength": 15.107328, "rate_of_change": 0.637420788492802, "market_dynamics": -0.707654, "expectation": {"probability": 38.7097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a79990e-a5b1-4d1c-a64f-028c85d0562a/", "share_image": "https://sharemaestro.com/terminal/4a79990e-a5b1-4d1c-a64f-028c85d0562a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}