{"ticker": {"uuid": "4a7aeea3-669c-40db-8962-052da573d7ba", "symbol": "BTIC", "name": "Invesco Physical Bitcoin ETN", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTIC rose 1.69%, moving from 69.43 to 70.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.01 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.60"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.769997, "high": 75.849998, "low": 70.599998, "close": 70.599998, "volume": 22437}, "trend_line": 77.846666, "activity_lines": {"activity_5": 74.236, "activity_10": 74.036, "activity_20": 71.988143, "activity_30": 74.048408}, "trend_signal": 0, "fair_value": 70.873267, "relative_strength": -28.00934, "rate_of_change": -1.532209264084606, "market_dynamics": 0.834573, "expectation": {"probability": 46.1364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.0, "high": 26.174999, "low": 25.594999, "close": 26.174999, "volume": 0}, "trend_line": 22.8393, "activity_lines": {"activity_5": 26.328666, "activity_10": 26.942818, "activity_20": 26.562538, "activity_30": 25.119821}, "trend_signal": 1, "fair_value": 28.616894, "relative_strength": 17.222808, "rate_of_change": 1.4316647831212175, "market_dynamics": -0.00111, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.48, "high": 25.52, "low": 24.605, "close": 25.16, "volume": 300}, "trend_line": 23.1295, "activity_lines": {"activity_5": 25.951666, "activity_10": 26.530363, "activity_20": 26.518709, "activity_30": 25.269544}, "trend_signal": 1, "fair_value": 28.574737, "relative_strength": 11.135575, "rate_of_change": 1.2706168752982738, "market_dynamics": -0.172137, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.0, "high": 30.295, "low": 26.0, "close": 30.295, "volume": 0}, "trend_line": 23.595067, "activity_lines": {"activity_5": 27.339666, "activity_10": 27.097818, "activity_20": 26.952714, "activity_30": 25.731834}, "trend_signal": 1, "fair_value": 28.595463, "relative_strength": 34.770512, "rate_of_change": 2.012871008884758, "market_dynamics": -0.149316, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.995001, "high": 30.120001, "low": 29.584999, "close": 29.584999, "volume": 0}, "trend_line": 24.022633, "activity_lines": {"activity_5": 28.232, "activity_10": 27.527818, "activity_20": 27.286409, "activity_30": 26.118282}, "trend_signal": 1, "fair_value": 28.607243, "relative_strength": 29.879117, "rate_of_change": 1.8120991137681397, "market_dynamics": -0.154982, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.485001, "high": 30.485001, "low": 29.870001, "close": 29.885, "volume": 1004}, "trend_line": 24.453333, "activity_lines": {"activity_5": 29.009666, "activity_10": 27.978636, "activity_20": 27.609795, "activity_30": 26.496499}, "trend_signal": 1, "fair_value": 28.622275, "relative_strength": 35.098648, "rate_of_change": 1.7928925609445128, "market_dynamics": -0.07818, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.870001, "high": 30.725, "low": 29.870001, "close": 30.725, "volume": 0}, "trend_line": 24.9199, "activity_lines": {"activity_5": 29.844666, "activity_10": 28.560909, "activity_20": 27.983871, "activity_30": 26.901122}, "trend_signal": 1, "fair_value": 28.646726, "relative_strength": 34.826189, "rate_of_change": 1.9079893935112964, "market_dynamics": 0.040847, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.705, "high": 29.705, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": 25.3444, "activity_lines": {"activity_5": 29.919667, "activity_10": 28.859909, "activity_20": 28.1904, "activity_30": 27.187258}, "trend_signal": 1, "fair_value": 28.654867, "relative_strength": 27.05658, "rate_of_change": 1.7034578790444659, "market_dynamics": -0.074276, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.639999, "high": 28.915001, "low": 28.639999, "close": 28.915001, "volume": 0}, "trend_line": 25.7627, "activity_lines": {"activity_5": 29.568334, "activity_10": 29.017182, "activity_20": 28.320381, "activity_30": 27.417619}, "trend_signal": 1, "fair_value": 28.657823, "relative_strength": 23.443499, "rate_of_change": 1.650463218699194, "market_dynamics": -0.114731, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.83, "high": 28.83, "low": 28.799999, "close": 28.799999, "volume": 0}, "trend_line": 26.167833, "activity_lines": {"activity_5": 29.270667, "activity_10": 29.108, "activity_20": 28.396833, "activity_30": 27.613574}, "trend_signal": 1, "fair_value": 28.65942, "relative_strength": 24.751719, "rate_of_change": 1.572556447887849, "market_dynamics": -0.257859, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.375, "high": 29.16, "low": 28.375, "close": 28.905001, "volume": 0}, "trend_line": 26.501467, "activity_lines": {"activity_5": 29.060334, "activity_10": 29.173636, "activity_20": 28.4705, "activity_30": 27.790165}, "trend_signal": 1, "fair_value": 28.662149, "relative_strength": 24.855317, "rate_of_change": 1.2749775650127388, "market_dynamics": -0.415905, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 25.68, "close": 25.68, "volume": 0}, "trend_line": 26.656967, "activity_lines": {"activity_5": 27.840334, "activity_10": 28.61, "activity_20": 28.230738, "activity_30": 27.737168}, "trend_signal": 1, "fair_value": 28.629378, "relative_strength": 12.921205, "rate_of_change": 0.5867599706838869, "market_dynamics": -0.641277, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.455, "high": 25.559999, "low": 25.455, "close": 25.52, "volume": 1260}, "trend_line": 26.747467, "activity_lines": {"activity_5": 26.903333, "activity_10": 28.026273, "activity_20": 27.986976, "activity_30": 27.663815}, "trend_signal": 1, "fair_value": 28.59558, "relative_strength": 10.569821, "rate_of_change": 0.3394984883313945, "market_dynamics": -0.859184, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.635, "high": 26.93, "low": 25.48, "close": 25.48, "volume": 0}, "trend_line": 26.8158, "activity_lines": {"activity_5": 26.208667, "activity_10": 27.428727, "activity_20": 27.749809, "activity_30": 27.582043}, "trend_signal": 0, "fair_value": 28.56208, "relative_strength": 8.76898, "rate_of_change": 0.2554746585910325, "market_dynamics": -1.102464, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.48, "high": 25.48, "low": 25.17, "close": 25.405001, "volume": 20}, "trend_line": 26.948633, "activity_lines": {"activity_5": 25.718, "activity_10": 26.905091, "activity_20": 27.526238, "activity_30": 27.491024}, "trend_signal": 0, "fair_value": 28.528494, "relative_strength": 9.31831, "rate_of_change": 0.49535348563161097, "market_dynamics": -1.345174, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.705, "high": 26.1, "low": 24.705, "close": 25.85, "volume": 0}, "trend_line": 27.0193, "activity_lines": {"activity_5": 25.602, "activity_10": 26.538364, "activity_20": 27.356119, "activity_30": 27.420144}, "trend_signal": 0, "fair_value": 28.500299, "relative_strength": 8.297462, "rate_of_change": 0.2622285145224259, "market_dynamics": -1.351682, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.76, "high": 26.940001, "low": 26.1, "close": 26.129999, "volume": 1910}, "trend_line": 27.125633, "activity_lines": {"activity_5": 25.783, "activity_10": 26.295909, "activity_20": 27.22631, "activity_30": 27.36277}, "trend_signal": 0, "fair_value": 28.475608, "relative_strength": 10.76157, "rate_of_change": 0.393544614405256, "market_dynamics": -1.145616, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.764999, "high": 26.299999, "low": 25.684999, "close": 26.299999, "volume": 0}, "trend_line": 27.2663, "activity_lines": {"activity_5": 25.990666, "activity_10": 26.167909, "activity_20": 27.125619, "activity_30": 27.309503}, "trend_signal": 0, "fair_value": 28.453179, "relative_strength": 11.528, "rate_of_change": 0.5185759167352908, "market_dynamics": -1.101863, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.82, "high": 27.82, "low": 26.885, "close": 27.415001, "volume": 0}, "trend_line": 27.514333, "activity_lines": {"activity_5": 26.518, "activity_10": 26.298182, "activity_20": 27.1295, "activity_30": 27.319097}, "trend_signal": 0, "fair_value": 28.442586, "relative_strength": 16.93365, "rate_of_change": 0.9096687119264422, "market_dynamics": -0.997628, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.030001, "high": 27.030001, "low": 26.195, "close": 26.195, "volume": 1814}, "trend_line": 27.517, "activity_lines": {"activity_5": 26.509667, "activity_10": 26.233909, "activity_20": 27.012405, "activity_30": 27.233978}, "trend_signal": 0, "fair_value": 28.419883, "relative_strength": 10.548786, "rate_of_change": 0.009693129758947325, "market_dynamics": -0.875167, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.99, "high": 29.27, "low": 27.6, "close": 28.975, "volume": 17268}, "trend_line": 27.563333, "activity_lines": {"activity_5": 27.375333, "activity_10": 26.722455, "activity_20": 27.160881, "activity_30": 27.328043}, "trend_signal": 0, "fair_value": 28.425434, "relative_strength": 27.686002, "rate_of_change": 0.1683795471890127, "market_dynamics": -0.729069, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.285, "high": 33.599998, "low": 30.285, "close": 33.580002, "volume": 2006}, "trend_line": 27.748, "activity_lines": {"activity_5": 29.567667, "activity_10": 28.047, "activity_20": 27.736357, "activity_30": 27.716215}, "trend_signal": 0, "fair_value": 28.476469, "relative_strength": 46.57235, "rate_of_change": 0.6699734027085948, "market_dynamics": -0.13874, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.884998, "high": 34.009998, "low": 33.759998, "close": 34.009998, "volume": 1497}, "trend_line": 27.958167, "activity_lines": {"activity_5": 31.406667, "activity_10": 29.306091, "activity_20": 28.317524, "activity_30": 28.120215}, "trend_signal": 1, "fair_value": 28.53072, "relative_strength": 43.238334, "rate_of_change": 0.7574131468934642, "market_dynamics": 0.423809, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.375, "high": 36.895, "low": 34.110001, "close": 36.669998, "volume": 2788}, "trend_line": 28.186, "activity_lines": {"activity_5": 33.618333, "activity_10": 30.894454, "activity_20": 29.109881, "activity_30": 28.682269}, "trend_signal": 1, "fair_value": 28.609742, "relative_strength": 52.200748, "rate_of_change": 0.8149067855557212, "market_dynamics": 0.986529, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.299999, "high": 36.424999, "low": 35.264999, "close": 35.334999, "volume": 7193}, "trend_line": 28.4395, "activity_lines": {"activity_5": 34.767999, "activity_10": 32.036636, "activity_20": 29.744738, "activity_30": 29.143494}, "trend_signal": 1, "fair_value": 28.674408, "relative_strength": 42.018426, "rate_of_change": 0.8993826722486303, "market_dynamics": 1.262208, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.799999, "high": 37.32, "low": 35.814999, "close": 37.32, "volume": 608}, "trend_line": 28.726333, "activity_lines": {"activity_5": 35.969999, "activity_10": 33.359181, "activity_20": 30.541262, "activity_30": 29.71643}, "trend_signal": 1, "fair_value": 28.756747, "relative_strength": 45.65741, "rate_of_change": 1.0085725839061919, "market_dynamics": 1.292582, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.25, "high": 37.66, "low": 36.25, "close": 37.66, "volume": 834}, "trend_line": 29.020167, "activity_lines": {"activity_5": 36.728999, "activity_10": 34.535, "activity_20": 31.334762, "activity_30": 30.292796}, "trend_signal": 1, "fair_value": 28.84074, "relative_strength": 44.561833, "rate_of_change": 1.0228733336761096, "market_dynamics": 1.273498, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.720001, "high": 43.125, "low": 40.720001, "close": 43.014999, "volume": 1069}, "trend_line": 29.588667, "activity_lines": {"activity_5": 39.000999, "activity_10": 36.474818, "activity_20": 32.605238, "activity_30": 31.195688}, "trend_signal": 1, "fair_value": 28.973209, "relative_strength": 59.354552, "rate_of_change": 1.9589825241184868, "market_dynamics": 1.248535, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.900002, "high": 41.119999, "low": 40.884998, "close": 41.040001, "volume": 43}, "trend_line": 30.076333, "activity_lines": {"activity_5": 40.014333, "activity_10": 37.751636, "activity_20": 33.622571, "activity_30": 31.934484}, "trend_signal": 1, "fair_value": 29.084939, "relative_strength": 47.939496, "rate_of_change": 1.6481513006314235, "market_dynamics": 1.172467, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.16, "high": 43.049999, "low": 40.16, "close": 42.830002, "volume": 38}, "trend_line": 30.625167, "activity_lines": {"activity_5": 41.333001, "activity_10": 39.106182, "activity_20": 34.752643, "activity_30": 32.757301}, "trend_signal": 1, "fair_value": 29.21104, "relative_strength": 52.210681, "rate_of_change": 1.8248035756220657, "market_dynamics": 1.148296, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.375, "high": 42.375, "low": 41.5, "close": 41.5, "volume": 0}, "trend_line": 31.123667, "activity_lines": {"activity_5": 41.708667, "activity_10": 39.916455, "activity_20": 35.689238, "activity_30": 33.458903}, "trend_signal": 1, "fair_value": 29.322758, "relative_strength": 45.250159, "rate_of_change": 1.6277462258409887, "market_dynamics": 1.086754, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.615002, "high": 42.880001, "low": 41.615002, "close": 42.584999, "volume": 51}, "trend_line": 31.670667, "activity_lines": {"activity_5": 42.167333, "activity_10": 40.696273, "activity_20": 36.66919, "activity_30": 34.198344}, "trend_signal": 1, "fair_value": 29.442238, "relative_strength": 45.876746, "rate_of_change": 1.7575049880851141, "market_dynamics": 0.990467, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.93, "high": 46.740002, "low": 43.490002, "close": 43.490002, "volume": 2626}, "trend_line": 32.281667, "activity_lines": {"activity_5": 42.599334, "activity_10": 41.476909, "activity_20": 37.654833, "activity_30": 34.960882}, "trend_signal": 1, "fair_value": 29.567664, "relative_strength": 46.071063, "rate_of_change": 1.929229971695882, "market_dynamics": 1.00205, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.424999, "high": 42.32, "low": 40.595001, "close": 40.595001, "volume": 2209}, "trend_line": 32.625, "activity_lines": {"activity_5": 42.034667, "activity_10": 41.558819, "activity_20": 38.279191, "activity_30": 35.497226}, "trend_signal": 1, "fair_value": 29.665251, "relative_strength": 35.526065, "rate_of_change": 1.0635541219107465, "market_dynamics": 0.875754, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.0, "high": 40.875, "low": 38.064999, "close": 40.875, "volume": 2601}, "trend_line": 33.001333, "activity_lines": {"activity_5": 41.593001, "activity_10": 41.620273, "activity_20": 38.858238, "activity_30": 36.029484}, "trend_signal": 1, "fair_value": 29.763583, "relative_strength": 32.099539, "rate_of_change": 1.1535111111111187, "market_dynamics": 0.777664, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.145, "high": 42.365002, "low": 41.145, "close": 42.185001, "volume": 825}, "trend_line": 33.411333, "activity_lines": {"activity_5": 41.718334, "activity_10": 41.819182, "activity_20": 39.488381, "activity_30": 36.621979}, "trend_signal": 1, "fair_value": 29.871595, "relative_strength": 36.525945, "rate_of_change": 1.2423740580418268, "market_dynamics": 0.591264, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.485001, "high": 46.185001, "low": 42.185001, "close": 46.185001, "volume": 120}, "trend_line": 33.926667, "activity_lines": {"activity_5": 43.131334, "activity_10": 42.65691, "activity_20": 40.421691, "activity_30": 37.446086}, "trend_signal": 1, "fair_value": 30.012228, "relative_strength": 49.130892, "rate_of_change": 1.5423928162339493, "market_dynamics": 0.447484, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.535, "high": 51.110001, "low": 47.814999, "close": 51.110001, "volume": 487}, "trend_line": 34.651834, "activity_lines": {"activity_5": 45.946001, "activity_10": 44.235092, "activity_20": 41.728548, "activity_30": 38.554688}, "trend_signal": 1, "fair_value": 30.19255, "relative_strength": 59.194691, "rate_of_change": 2.137454292223869, "market_dynamics": 0.507595, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.110001, "high": 51.110001, "low": 49.884998, "close": 49.884998, "volume": 0}, "trend_line": 35.350833, "activity_lines": {"activity_5": 47.844333, "activity_10": 45.443364, "activity_20": 42.800595, "activity_30": 39.537473}, "trend_signal": 1, "fair_value": 30.359436, "relative_strength": 50.530435, "rate_of_change": 2.0172063620066996, "market_dynamics": 0.568933, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.080002, "high": 61.009998, "low": 52.080002, "close": 60.139999, "volume": 265}, "trend_line": 36.3955, "activity_lines": {"activity_5": 52.541666, "activity_10": 48.355364, "activity_20": 44.74231, "activity_30": 41.136774}, "trend_signal": 1, "fair_value": 30.609692, "relative_strength": 77.65733, "rate_of_change": 2.9551411136478647, "market_dynamics": 0.829397, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.580002, "high": 65.699997, "low": 63.549999, "close": 65.699997, "volume": 1139}, "trend_line": 37.622, "activity_lines": {"activity_5": 57.807999, "activity_10": 51.963545, "activity_20": 47.051905, "activity_30": 43.027387}, "trend_signal": 1, "fair_value": 30.902112, "relative_strength": 86.908838, "rate_of_change": 3.3699221057548363, "market_dynamics": 1.099418, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.599998, "high": 72.029999, "low": 66.029999, "close": 66.029999, "volume": 1727}, "trend_line": 38.967, "activity_lines": {"activity_5": 61.616665, "activity_10": 55.191727, "activity_20": 49.218047, "activity_30": 44.860161}, "trend_signal": 1, "fair_value": 31.192425, "relative_strength": 83.642988, "rate_of_change": 3.5750358832597917, "market_dynamics": 1.309036, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.450001, "close": 62.849998, "volume": 500}, "trend_line": 40.211333, "activity_lines": {"activity_5": 63.042332, "activity_10": 57.415453, "activity_20": 50.926809, "activity_30": 46.401}, "trend_signal": 1, "fair_value": 31.451913, "relative_strength": 72.150791, "rate_of_change": 3.1932994585161927, "market_dynamics": 1.46865, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.18, "high": 69.419998, "low": 67.18, "close": 69.419998, "volume": 474}, "trend_line": 41.676, "activity_lines": {"activity_5": 65.875331, "activity_10": 60.481726, "activity_20": 53.123952, "activity_30": 48.28543}, "trend_signal": 1, "fair_value": 31.760597, "relative_strength": 85.021691, "rate_of_change": 3.6424233934249295, "market_dynamics": 1.527654, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.809998, "high": 66.25, "low": 64.580002, "close": 66.25, "volume": 236}, "trend_line": 43.0375, "activity_lines": {"activity_5": 66.349332, "activity_10": 62.447544, "activity_20": 54.863238, "activity_30": 49.870849}, "trend_signal": 1, "fair_value": 32.038737, "relative_strength": 76.675761, "rate_of_change": 3.2668682215183784, "market_dynamics": 1.421294, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 66.269997, "close": 68.370003, "volume": 1951}, "trend_line": 44.454833, "activity_lines": {"activity_5": 67.122667, "activity_10": 64.337454, "activity_20": 56.657214, "activity_30": 51.505204}, "trend_signal": 1, "fair_value": 32.329387, "relative_strength": 80.594939, "rate_of_change": 3.2932512343886127, "market_dynamics": 1.384786, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.240002, "high": 63.48, "low": 60.0, "close": 63.48, "volume": 255}, "trend_line": 45.699833, "activity_lines": {"activity_5": 66.088, "activity_10": 64.862181, "activity_20": 57.837619, "activity_30": 52.732634}, "trend_signal": 1, "fair_value": 32.576614, "relative_strength": 65.845373, "rate_of_change": 2.800595381833956, "market_dynamics": 1.115341, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.449997, "high": 65.519997, "low": 62.029999, "close": 62.029999, "volume": 4922}, "trend_line": 46.890833, "activity_lines": {"activity_5": 64.74, "activity_10": 64.808818, "activity_20": 58.756976, "activity_30": 53.786193}, "trend_signal": 1, "fair_value": 32.808531, "relative_strength": 58.708859, "rate_of_change": 2.6061364381791123, "market_dynamics": 0.902733, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.490002, "close": 60.130001, "volume": 270}, "trend_line": 47.981333, "activity_lines": {"activity_5": 62.813334, "activity_10": 64.211454, "activity_20": 59.404833, "activity_30": 54.640333}, "trend_signal": 1, "fair_value": 33.02198, "relative_strength": 52.407674, "rate_of_change": 2.325614475648148, "market_dynamics": 0.534288, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 60.450001, "close": 60.450001, "volume": 50}, "trend_line": 49.123167, "activity_lines": {"activity_5": 61.612667, "activity_10": 63.486, "activity_20": 59.992262, "activity_30": 55.444763}, "trend_signal": 1, "fair_value": 33.2346, "relative_strength": 44.648202, "rate_of_change": 2.3797463067564273, "market_dynamics": 0.004703, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.450001, "high": 65.849998, "low": 60.450001, "close": 65.849998, "volume": 200}, "trend_line": 50.352333, "activity_lines": {"activity_5": 62.598666, "activity_10": 63.736727, "activity_20": 61.010071, "activity_30": 56.523914}, "trend_signal": 1, "fair_value": 33.485488, "relative_strength": 51.240818, "rate_of_change": 2.5022124489652695, "market_dynamics": -0.178534, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.519997, "high": 69.519997, "low": 65.32, "close": 65.32, "volume": 160}, "trend_line": 51.410333, "activity_lines": {"activity_5": 63.576, "activity_10": 63.888364, "activity_20": 61.861452, "activity_30": 57.48957}, "trend_signal": 1, "fair_value": 33.728499, "relative_strength": 48.852146, "rate_of_change": 2.1011936030848855, "market_dynamics": -0.503488, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.419998, "high": 68.419998, "low": 65.800003, "close": 65.800003, "volume": 1453}, "trend_line": 52.47, "activity_lines": {"activity_5": 64.590667, "activity_10": 64.140182, "activity_20": 62.650286, "activity_30": 58.417935}, "trend_signal": 1, "fair_value": 33.971465, "relative_strength": 46.656128, "rate_of_change": 2.0611945851430247, "market_dynamics": -0.516797, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.980003, "high": 69.779999, "low": 67.559998, "close": 69.779999, "volume": 975}, "trend_line": 53.573667, "activity_lines": {"activity_5": 66.680667, "activity_10": 65.062, "activity_20": 63.711928, "activity_30": 59.53471}, "trend_signal": 1, "fair_value": 34.240702, "relative_strength": 49.710628, "rate_of_change": 2.103424814179534, "market_dynamics": -0.485538, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.900002, "high": 68.019997, "low": 65.419998, "close": 65.459999, "volume": 961}, "trend_line": 54.577833, "activity_lines": {"activity_5": 66.687333, "activity_10": 65.191818, "activity_20": 64.223167, "activity_30": 60.30157}, "trend_signal": 1, "fair_value": 34.473682, "relative_strength": 40.600094, "rate_of_change": 1.8743648815377858, "market_dynamics": -0.559406, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.970001, "high": 63.970001, "low": 62.290001, "close": 62.290001, "volume": 335}, "trend_line": 55.410167, "activity_lines": {"activity_5": 65.303334, "activity_10": 64.759637, "activity_20": 64.315429, "activity_30": 60.799129}, "trend_signal": 1, "fair_value": 34.679729, "relative_strength": 32.506107, "rate_of_change": 1.525040395062961, "market_dynamics": -0.636489, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.040001, "high": 60.040001, "low": 59.389999, "close": 59.880001, "volume": 49930}, "trend_line": 56.150833, "activity_lines": {"activity_5": 63.353334, "activity_10": 63.999819, "activity_20": 64.082429, "activity_30": 61.087505}, "trend_signal": 1, "fair_value": 34.865025, "relative_strength": 26.112931, "rate_of_change": 1.336696927839971, "market_dynamics": -0.706274, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.060001, "high": 61.380001, "low": 52.900002, "close": 54.169998, "volume": 11668}, "trend_line": 56.522667, "activity_lines": {"activity_5": 59.862666, "activity_10": 62.267273, "activity_20": 63.240405, "activity_30": 60.95971}, "trend_signal": 1, "fair_value": 35.005937, "relative_strength": 13.001957, "rate_of_change": 0.6622056702168599, "market_dynamics": -0.877152, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.959999, "high": 57.439999, "low": 54.959999, "close": 55.700001, "volume": 385}, "trend_line": 57.011333, "activity_lines": {"activity_5": 57.657333, "activity_10": 60.955818, "activity_20": 62.529524, "activity_30": 60.906634}, "trend_signal": 1, "fair_value": 35.155894, "relative_strength": 11.88263, "rate_of_change": 0.8645487305119591, "market_dynamics": -1.029648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.599998, "high": 62.779999, "low": 61.52, "close": 61.939999, "volume": 174}, "trend_line": 57.648333, "activity_lines": {"activity_5": 58.470666, "activity_10": 60.859454, "activity_20": 62.385238, "activity_30": 61.224613}, "trend_signal": 1, "fair_value": 35.348586, "relative_strength": 24.903422, "rate_of_change": 1.1173217086504545, "market_dynamics": -1.02934, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.0, "high": 65.699997, "low": 63.349998, "close": 65.699997, "volume": 1640}, "trend_line": 58.455, "activity_lines": {"activity_5": 60.771999, "activity_10": 61.419636, "activity_20": 62.590476, "activity_30": 61.744075}, "trend_signal": 1, "fair_value": 35.565381, "relative_strength": 30.022938, "rate_of_change": 1.3992893775436617, "market_dynamics": -0.966241, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.980003, "high": 65.980003, "low": 62.830002, "close": 62.830002, "volume": 70}, "trend_line": 59.129833, "activity_lines": {"activity_5": 61.889333, "activity_10": 61.460727, "activity_20": 62.522381, "activity_30": 62.026333}, "trend_signal": 1, "fair_value": 35.758748, "relative_strength": 26.585184, "rate_of_change": 1.154448721238559, "market_dynamics": -0.832034, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 57.700001, "low": 49.98, "close": 57.700001, "volume": 13634}, "trend_line": 59.6035, "activity_lines": {"activity_5": 61.1, "activity_10": 60.614364, "activity_20": 61.980952, "activity_30": 61.934086}, "trend_signal": 1, "fair_value": 35.913263, "relative_strength": 15.14923, "rate_of_change": 0.8010626378735062, "market_dynamics": -0.712298, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.990002, "high": 58.07, "low": 57.389999, "close": 57.389999, "volume": 0}, "trend_line": 60.163333, "activity_lines": {"activity_5": 59.972, "activity_10": 59.858909, "activity_20": 61.434524, "activity_30": 61.791279}, "trend_signal": 0, "fair_value": 36.06345, "relative_strength": 10.322173, "rate_of_change": 0.9392619560931903, "market_dynamics": -0.746264, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.389999, "high": 59.849998, "low": 57.389999, "close": 59.299999, "volume": 940}, "trend_line": 60.7775, "activity_lines": {"activity_5": 59.368, "activity_10": 59.676, "activity_20": 61.127286, "activity_30": 61.73558}, "trend_signal": 0, "fair_value": 36.224815, "relative_strength": 11.28806, "rate_of_change": 1.0208327387713076, "market_dynamics": -0.913257, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.779999, "high": 60.779999, "low": 57.619999, "close": 58.27, "volume": 926}, "trend_line": 61.313666, "activity_lines": {"activity_5": 58.596666, "activity_10": 59.417818, "activity_20": 60.755047, "activity_30": 61.573806}, "trend_signal": 0, "fair_value": 36.376851, "relative_strength": 7.429703, "rate_of_change": 0.8821784377442218, "market_dynamics": -1.02521, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.369999, "high": 57.369999, "low": 53.93, "close": 53.93, "volume": 0}, "trend_line": 61.571833, "activity_lines": {"activity_5": 56.874, "activity_10": 58.443636, "activity_20": 60.017571, "activity_30": 61.097441}, "trend_signal": 0, "fair_value": 36.497078, "relative_strength": 2.838309, "rate_of_change": 0.4210594747343932, "market_dynamics": -1.143793, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.93, "high": 56.25, "low": 53.93, "close": 56.25, "volume": 0}, "trend_line": 61.743166, "activity_lines": {"activity_5": 56.518, "activity_10": 57.999454, "activity_20": 59.546524, "activity_30": 60.754097}, "trend_signal": 0, "fair_value": 36.631452, "relative_strength": 5.027979, "rate_of_change": 0.2782652255943139, "market_dynamics": -1.161506, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.279999, "high": 61.380001, "low": 56.279999, "close": 61.380001, "volume": 530}, "trend_line": 62.126333, "activity_lines": {"activity_5": 57.968667, "activity_10": 58.450182, "activity_20": 59.591571, "activity_30": 60.730667}, "trend_signal": 0, "fair_value": 36.798672, "relative_strength": 14.229581, "rate_of_change": 0.6205820414197747, "market_dynamics": -1.040667, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.740002, "high": 64.550003, "low": 61.740002, "close": 64.550003, "volume": 0}, "trend_line": 62.273333, "activity_lines": {"activity_5": 60.210001, "activity_10": 59.374001, "activity_20": 59.932572, "activity_30": 60.887032}, "trend_signal": 0, "fair_value": 36.984922, "relative_strength": 15.760811, "rate_of_change": 0.2366146413309127, "market_dynamics": -0.811884, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.380001, "high": 62.380001, "low": 59.419998, "close": 59.939999, "volume": 1157}, "trend_line": 62.081333, "activity_lines": {"activity_5": 60.564667, "activity_10": 59.412182, "activity_20": 59.815, "activity_30": 60.736495}, "trend_signal": 0, "fair_value": 37.137956, "relative_strength": 8.487568, "rate_of_change": -0.30831816887013286, "market_dynamics": -0.544572, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.110001, "high": 62.110001, "low": 59.23, "close": 60.360001, "volume": 0}, "trend_line": 61.892333, "activity_lines": {"activity_5": 60.948001, "activity_10": 59.631455, "activity_20": 59.765572, "activity_30": 60.625441}, "trend_signal": 0, "fair_value": 37.291744, "relative_strength": 6.693742, "rate_of_change": -0.30443933927771827, "market_dynamics": -0.249128, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.269997, "high": 66.879997, "low": 64.269997, "close": 66.879997, "volume": 21}, "trend_line": 62.026667, "activity_lines": {"activity_5": 63.076, "activity_10": 61.081091, "activity_20": 60.360714, "activity_30": 60.947226}, "trend_signal": 0, "fair_value": 37.486404, "relative_strength": 15.312695, "rate_of_change": 0.21704465398000528, "market_dynamics": 0.059095, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.599998, "high": 66.620003, "low": 64.580002, "close": 66.620003, "volume": 453}, "trend_line": 61.933334, "activity_lines": {"activity_5": 64.408667, "activity_10": 62.316546, "activity_20": 60.925953, "activity_30": 61.24357}, "trend_signal": 0, "fair_value": 37.67682, "relative_strength": 15.167598, "rate_of_change": -0.1504723766634135, "market_dynamics": 0.239038, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.830002, "high": 70.089996, "low": 66.830002, "close": 68.800003, "volume": 70}, "trend_line": 62.018334, "activity_lines": {"activity_5": 66.118668, "activity_10": 63.780546, "activity_20": 61.713858, "activity_30": 61.686581}, "trend_signal": 0, "fair_value": 37.878918, "relative_strength": 19.86044, "rate_of_change": 0.13724434728477697, "market_dynamics": 0.467607, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.139999, "high": 74.860001, "low": 66.720001, "close": 74.860001, "volume": 2275}, "trend_line": 62.234667, "activity_lines": {"activity_5": 69.565335, "activity_10": 66.173637, "activity_20": 63.063001, "activity_30": 62.515076}, "trend_signal": 1, "fair_value": 38.117506, "relative_strength": 30.78585, "rate_of_change": 0.34882104379004886, "market_dynamics": 0.786237, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.550003, "high": 90.43, "low": 79.5, "close": 86.0, "volume": 3492}, "trend_line": 62.985334, "activity_lines": {"activity_5": 75.730668, "activity_10": 70.290546, "activity_20": 65.413239, "activity_30": 64.048323}, "trend_signal": 1, "fair_value": 38.424445, "relative_strength": 50.012511, "rate_of_change": 1.2061878631085148, "market_dynamics": 1.006081, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.309998, "high": 97.110001, "low": 87.870003, "close": 96.459999, "volume": 3343}, "trend_line": 64.133, "activity_lines": {"activity_5": 83.673334, "activity_10": 75.726182, "activity_20": 68.635286, "activity_30": 66.207979}, "trend_signal": 1, "fair_value": 38.693647, "relative_strength": 63.903396, "rate_of_change": 1.8221162405838696, "market_dynamics": 1.270878, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.949997, "high": 95.510002, "low": 90.779999, "close": 95.510002, "volume": 1086}, "trend_line": 65.312334, "activity_lines": {"activity_5": 89.327334, "activity_10": 80.258001, "activity_20": 71.565477, "activity_30": 68.232301}, "trend_signal": 1, "fair_value": 38.94603, "relative_strength": 58.798228, "rate_of_change": 1.8388879360080015, "market_dynamics": 1.477292, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.919998, "high": 100.279999, "low": 92.5, "close": 97.050003, "volume": 89481}, "trend_line": 66.532334, "activity_lines": {"activity_5": 93.568668, "activity_10": 84.449274, "activity_20": 74.452763, "activity_30": 70.279893}, "trend_signal": 1, "fair_value": 39.259205, "relative_strength": 58.537549, "rate_of_change": 1.8679473313570432, "market_dynamics": 1.569453, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.959999, "high": 98.5, "low": 94.879997, "close": 98.050003, "volume": 1204}, "trend_line": 67.605667, "activity_lines": {"activity_5": 96.260002, "activity_10": 88.231456, "activity_20": 77.268096, "activity_30": 72.313291}, "trend_signal": 1, "fair_value": 39.59255, "relative_strength": 58.583412, "rate_of_change": 1.6132501829862016, "market_dynamics": 1.533228, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.739998, "high": 104.779999, "low": 95.160004, "close": 95.160004, "volume": 688}, "trend_line": 68.600334, "activity_lines": {"activity_5": 96.442003, "activity_10": 90.795275, "activity_20": 79.654144, "activity_30": 74.09099}, "trend_signal": 1, "fair_value": 39.890353, "relative_strength": 55.537208, "rate_of_change": 1.471277548374764, "market_dynamics": 1.439346, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.959999, "high": 93.900002, "low": 90.959999, "close": 93.900002, "volume": 111}, "trend_line": 69.537001, "activity_lines": {"activity_5": 95.593336, "activity_10": 92.497275, "activity_20": 81.76624, "activity_30": 75.723227}, "trend_signal": 1, "fair_value": 40.189069, "relative_strength": 48.445886, "rate_of_change": 1.365397142235488, "market_dynamics": 1.332226, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.580002, "high": 95.459999, "low": 91.580002, "close": 95.459999, "volume": 19}, "trend_line": 70.393001, "activity_lines": {"activity_5": 95.435335, "activity_10": 93.991638, "activity_20": 83.854525, "activity_30": 77.395678}, "trend_signal": 1, "fair_value": 40.535541, "relative_strength": 48.162149, "rate_of_change": 1.2309993063980347, "market_dynamics": 1.158853, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.599998, "high": 98.080002, "low": 91.400002, "close": 91.400002, "volume": 3722}, "trend_line": 71.257667, "activity_lines": {"activity_5": 93.927335, "activity_10": 94.223456, "activity_20": 85.374859, "activity_30": 78.750969}, "trend_signal": 1, "fair_value": 40.845667, "relative_strength": 37.984744, "rate_of_change": 1.2283408687178996, "market_dynamics": 0.989794, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.809998, "high": 100.400002, "low": 89.809998, "close": 100.400002, "volume": 1708}, "trend_line": 72.528001, "activity_lines": {"activity_5": 95.796002, "activity_10": 95.680729, "activity_20": 87.599478, "activity_30": 80.631119}, "trend_signal": 1, "fair_value": 41.240378, "relative_strength": 46.687629, "rate_of_change": 1.7827330776911423, "market_dynamics": 0.911945, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.400002, "high": 103.059998, "low": 100.300003, "close": 103.059998, "volume": 2618}, "trend_line": 73.967334, "activity_lines": {"activity_5": 98.394667, "activity_10": 97.157274, "activity_20": 89.876811, "activity_30": 82.600926}, "trend_signal": 1, "fair_value": 41.663519, "relative_strength": 44.596581, "rate_of_change": 1.9845204337011721, "market_dynamics": 0.869723, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.760002, "high": 103.239998, "low": 96.589996, "close": 101.699997, "volume": 3205}, "trend_line": 75.551667, "activity_lines": {"activity_5": 100.013332, "activity_10": 98.076364, "activity_20": 91.790667, "activity_30": 84.39013}, "trend_signal": 1, "fair_value": 42.05759, "relative_strength": 37.213999, "rate_of_change": 2.141936060585881, "market_dynamics": 0.79424, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.43, "high": 96.900002, "low": 93.43, "close": 95.410004, "volume": 1157}, "trend_line": 76.875334, "activity_lines": {"activity_5": 99.015334, "activity_10": 97.756546, "activity_20": 92.889049, "activity_30": 85.671313}, "trend_signal": 1, "fair_value": 42.390282, "relative_strength": 27.345583, "rate_of_change": 1.7520023747457492, "market_dynamics": 0.595685, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.739998, "high": 95.510002, "low": 93.419998, "close": 94.050003, "volume": 500}, "trend_line": 77.945667, "activity_lines": {"activity_5": 97.567335, "activity_10": 97.191274, "activity_20": 93.695858, "activity_30": 86.779356}, "trend_signal": 1, "fair_value": 42.735923, "relative_strength": 22.013422, "rate_of_change": 1.392297040296443, "market_dynamics": 0.265811, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.470001, "high": 95.650002, "low": 92.839996, "close": 95.650002, "volume": 1530}, "trend_line": 78.944001, "activity_lines": {"activity_5": 96.476002, "activity_10": 96.971456, "activity_20": 94.514573, "activity_30": 87.921571}, "trend_signal": 1, "fair_value": 43.097975, "relative_strength": 21.857424, "rate_of_change": 1.2808075656084896, "market_dynamics": -0.081528, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.480003, "high": 92.480003, "low": 78.209999, "close": 78.519997, "volume": 3789}, "trend_line": 79.467001, "activity_lines": {"activity_5": 89.991334, "activity_10": 93.680728, "activity_20": 93.53181, "activity_30": 87.894216}, "trend_signal": 1, "fair_value": 43.341148, "relative_strength": -0.649834, "rate_of_change": 0.662494924725181, "market_dynamics": -0.527638, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.010002, "high": 90.019997, "low": 80.779999, "close": 85.940002, "volume": 4985}, "trend_line": 80.408334, "activity_lines": {"activity_5": 87.616001, "activity_10": 92.041637, "activity_20": 93.169239, "activity_30": 88.311829}, "trend_signal": 1, "fair_value": 43.644737, "relative_strength": 7.820535, "rate_of_change": 1.1845583552347725, "market_dynamics": -0.729484, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.550003, "high": 82.07, "low": 78.519997, "close": 82.07, "volume": 700}, "trend_line": 81.231001, "activity_lines": {"activity_5": 85.001334, "activity_10": 89.843637, "activity_20": 92.347334, "activity_30": 88.419033}, "trend_signal": 1, "fair_value": 43.907333, "relative_strength": 4.010361, "rate_of_change": 1.0231116093016053, "market_dynamics": -0.906704, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.889999, "high": 83.089996, "low": 80.040001, "close": 82.0, "volume": 1038}, "trend_line": 81.987668, "activity_lines": {"activity_5": 83.252667, "activity_10": 87.876364, "activity_20": 91.445191, "activity_30": 88.468646}, "trend_signal": 1, "fair_value": 44.149545, "relative_strength": 2.378409, "rate_of_change": 0.9315002778311117, "market_dynamics": -1.038673, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.790001, "high": 85.550003, "low": 82.779999, "close": 83.129997, "volume": 3552}, "trend_line": 82.816334, "activity_lines": {"activity_5": 82.683999, "activity_10": 86.285454, "activity_20": 90.58781, "activity_30": 88.542345}, "trend_signal": 0, "fair_value": 44.385346, "relative_strength": 5.504294, "rate_of_change": 1.0107202951546304, "market_dynamics": -0.931562, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.019997, "high": 84.559998, "low": 79.739998, "close": 80.470001, "volume": 1}, "trend_line": 83.701001, "activity_lines": {"activity_5": 82.063333, "activity_10": 84.524909, "activity_20": 89.437715, "activity_30": 88.390968}, "trend_signal": 0, "fair_value": 44.621564, "relative_strength": 12.172914, "rate_of_change": 1.0682276759558174, "market_dynamics": -0.977708, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.459999, "high": 80.800003, "low": 75.580002, "close": 81.0, "volume": 1152}, "trend_line": 84.526001, "activity_lines": {"activity_5": 81.489333, "activity_10": 83.271455, "activity_20": 88.364429, "activity_30": 88.21671}, "trend_signal": 0, "fair_value": 44.882782, "relative_strength": 16.584117, "rate_of_change": 0.9856512946601302, "market_dynamics": -0.949569, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.25, "high": 83.050003, "low": 81.739998, "close": 82.5, "volume": 3383}, "trend_line": 85.230001, "activity_lines": {"activity_5": 81.744666, "activity_10": 82.667091, "activity_20": 87.507619, "activity_30": 88.086001}, "trend_signal": 0, "fair_value": 45.157814, "relative_strength": 13.938834, "rate_of_change": 0.8328798141059669, "market_dynamics": -0.852745, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.440002, "high": 92.839996, "low": 88.440002, "close": 92.839996, "volume": 11}, "trend_line": 86.173001, "activity_lines": {"activity_5": 85.417999, "activity_10": 84.177454, "activity_20": 87.697524, "activity_30": 88.576968}, "trend_signal": 0, "fair_value": 45.503487, "relative_strength": 24.313236, "rate_of_change": 1.1064179149780813, "market_dynamics": -0.795492, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.389999, "high": 94.309998, "low": 91.139999, "close": 94.309998, "volume": 1066}, "trend_line": 87.318667, "activity_lines": {"activity_5": 88.858665, "activity_10": 85.97709, "activity_20": 88.047476, "activity_30": 89.101936}, "trend_signal": 0, "fair_value": 45.877045, "relative_strength": 22.181341, "rate_of_change": 1.3294953021306588, "market_dynamics": -0.591989, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.529999, "high": 100.919998, "low": 91.529999, "close": 100.160004, "volume": 1435}, "trend_line": 88.645334, "activity_lines": {"activity_5": 93.504, "activity_10": 88.864727, "activity_20": 88.972381, "activity_30": 89.930409}, "trend_signal": 1, "fair_value": 46.325571, "relative_strength": 30.296924, "rate_of_change": 1.5193395015982099, "market_dynamics": -0.284654, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.980003, "high": 102.980003, "low": 100.139999, "close": 101.379997, "volume": 575}, "trend_line": 89.795334, "activity_lines": {"activity_5": 97.243332, "activity_10": 91.580726, "activity_20": 89.989666, "activity_30": 90.752}, "trend_signal": 1, "fair_value": 46.78884, "relative_strength": 28.169605, "rate_of_change": 1.2973046048875978, "market_dynamics": -0.024341, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.160004, "high": 108.32, "low": 102.160004, "close": 107.059998, "volume": 1765}, "trend_line": 91.143334, "activity_lines": {"activity_5": 101.517332, "activity_10": 95.048726, "activity_20": 91.512285, "activity_30": 91.865849}, "trend_signal": 1, "fair_value": 47.291212, "relative_strength": 35.522001, "rate_of_change": 1.5011915875272528, "market_dynamics": 0.292188, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.18, "high": 107.18, "low": 102.919998, "close": 102.919998, "volume": 20}, "trend_line": 92.280667, "activity_lines": {"activity_5": 102.773999, "activity_10": 97.309635, "activity_20": 92.58538, "activity_30": 92.625634}, "trend_signal": 1, "fair_value": 47.762686, "relative_strength": 28.85603, "rate_of_change": 1.2478509947858591, "market_dynamics": 0.46729, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.699997, "high": 103.940002, "low": 101.68, "close": 101.68, "volume": 12}, "trend_line": 93.174667, "activity_lines": {"activity_5": 102.945332, "activity_10": 98.964726, "activity_20": 93.485523, "activity_30": 93.232043}, "trend_signal": 1, "fair_value": 48.226917, "relative_strength": 24.941731, "rate_of_change": 0.9687836348213711, "market_dynamics": 0.554498, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.580002, "high": 106.620003, "low": 102.980003, "close": 102.980003, "volume": 88}, "trend_line": 93.740667, "activity_lines": {"activity_5": 103.058667, "activity_10": 100.518909, "activity_20": 94.503381, "activity_30": 93.864645}, "trend_signal": 1, "fair_value": 48.753744, "relative_strength": 27.696945, "rate_of_change": 0.6074612533898324, "market_dynamics": 0.587538, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.559998, "high": 104.559998, "low": 101.519997, "close": 101.699997, "volume": 1643}, "trend_line": 93.915334, "activity_lines": {"activity_5": 102.557333, "activity_10": 101.43109, "activity_20": 95.399714, "activity_30": 94.37815}, "trend_signal": 1, "fair_value": 49.272397, "relative_strength": 27.776364, "rate_of_change": 0.18633001619243808, "market_dynamics": 0.587854, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.550003, "high": 105.18, "low": 99.550003, "close": 104.540001, "volume": 50}, "trend_line": 94.216334, "activity_lines": {"activity_5": 102.981333, "activity_10": 102.483272, "activity_20": 96.566523, "activity_30": 95.063613}, "trend_signal": 1, "fair_value": 49.819244, "relative_strength": 28.769981, "rate_of_change": 0.320501442288436, "market_dynamics": 0.612396, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.459999, "high": 106.360001, "low": 104.199997, "close": 105.0, "volume": 126}, "trend_line": 94.481334, "activity_lines": {"activity_5": 103.726667, "activity_10": 103.218363, "activity_20": 97.733666, "activity_30": 95.759333}, "trend_signal": 1, "fair_value": 50.352513, "relative_strength": 27.877332, "rate_of_change": 0.2812675772334769, "market_dynamics": 0.593461, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.139999, "high": 114.760002, "low": 105.959999, "close": 114.760002, "volume": 76}, "trend_line": 95.038333, "activity_lines": {"activity_5": 107.586667, "activity_10": 105.506909, "activity_20": 99.77819, "activity_30": 97.067634}, "trend_signal": 1, "fair_value": 50.955782, "relative_strength": 38.193815, "rate_of_change": 0.589533378095604, "market_dynamics": 0.700466, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.879997, "high": 119.879997, "low": 113.860001, "close": 115.68, "volume": 574}, "trend_line": 95.722333, "activity_lines": {"activity_5": 110.881334, "activity_10": 107.590909, "activity_20": 101.819333, "activity_30": 98.399355}, "trend_signal": 1, "fair_value": 51.549276, "relative_strength": 37.043183, "rate_of_change": 0.7197095933911338, "market_dynamics": 0.79078, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.559998, "high": 115.720001, "low": 112.279999, "close": 112.779999, "volume": 1728}, "trend_line": 96.351667, "activity_lines": {"activity_5": 112.362667, "activity_10": 108.865455, "activity_20": 103.407333, "activity_30": 99.499849}, "trend_signal": 1, "fair_value": 52.119981, "relative_strength": 32.441206, "rate_of_change": 0.6574578578230015, "market_dynamics": 0.990578, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.760002, "high": 115.760002, "low": 114.459999, "close": 115.019997, "volume": 1355}, "trend_line": 97.003667, "activity_lines": {"activity_5": 113.851999, "activity_10": 110.34, "activity_20": 105.080857, "activity_30": 100.704258}, "trend_signal": 1, "fair_value": 52.711006, "relative_strength": 34.826464, "rate_of_change": 0.6766878252350182, "market_dynamics": 1.181189, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.480003, "high": 113.699997, "low": 109.839996, "close": 113.699997, "volume": 171}, "trend_line": 97.747, "activity_lines": {"activity_5": 114.202665, "activity_10": 111.429817, "activity_20": 106.471761, "activity_30": 101.78144}, "trend_signal": 1, "fair_value": 53.287256, "relative_strength": 31.279884, "rate_of_change": 0.7662937113501151, "market_dynamics": 1.145322, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.559998, "high": 116.699997, "low": 114.980003, "close": 114.980003, "volume": 689}, "trend_line": 98.233, "activity_lines": {"activity_5": 114.399999, "activity_10": 112.556363, "activity_20": 107.833619, "activity_30": 102.893247}, "trend_signal": 1, "fair_value": 53.888314, "relative_strength": 28.842156, "rate_of_change": 0.49720196016246454, "market_dynamics": 1.098563, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.699997, "high": 112.699997, "low": 109.599998, "close": 109.599998, "volume": 200}, "trend_line": 98.451, "activity_lines": {"activity_5": 112.789332, "activity_10": 112.462908, "activity_20": 108.531428, "activity_30": 103.626602}, "trend_signal": 1, "fair_value": 54.458026, "relative_strength": 19.619257, "rate_of_change": 0.22192135025906704, "market_dynamics": 0.756886, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.599998, "high": 109.599998, "low": 106.900002, "close": 106.900002, "volume": 671}, "trend_line": 98.624333, "activity_lines": {"activity_5": 110.684, "activity_10": 111.758182, "activity_20": 108.833381, "activity_30": 104.171699}, "trend_signal": 1, "fair_value": 55.014212, "relative_strength": 16.190057, "rate_of_change": 0.17606017206529087, "market_dynamics": 0.319642, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.32, "high": 108.660004, "low": 105.32, "close": 107.68, "volume": 10}, "trend_line": 99.033333, "activity_lines": {"activity_5": 109.230667, "activity_10": 111.100727, "activity_20": 109.086285, "activity_30": 104.755935}, "trend_signal": 1, "fair_value": 55.56934, "relative_strength": 14.092912, "rate_of_change": 0.4147049592720754, "market_dynamics": -0.043645, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.599998, "high": 111.5, "low": 108.720001, "close": 111.5, "volume": 100}, "trend_line": 99.615, "activity_lines": {"activity_5": 109.54, "activity_10": 111.080727, "activity_20": 109.583095, "activity_30": 105.560236}, "trend_signal": 1, "fair_value": 56.159019, "relative_strength": 18.516825, "rate_of_change": 0.587344667072849, "market_dynamics": -0.379963, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.5, "high": 113.760002, "low": 111.5, "close": 113.199997, "volume": 1020}, "trend_line": 100.199999, "activity_lines": {"activity_5": 110.562666, "activity_10": 111.251636, "activity_20": 110.152952, "activity_30": 106.436688}, "trend_signal": 1, "fair_value": 56.764788, "relative_strength": 19.903714, "rate_of_change": 0.5872599508106314, "market_dynamics": -0.375188, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.220001, "high": 110.220001, "low": 106.400002, "close": 106.419998, "volume": 259}, "trend_line": 101.13, "activity_lines": {"activity_5": 109.443999, "activity_10": 110.218181, "activity_20": 109.987142, "activity_30": 106.837978}, "trend_signal": 1, "fair_value": 57.320327, "relative_strength": 13.402353, "rate_of_change": 0.9281447198417537, "market_dynamics": -0.455035, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.239998, "high": 117.660004, "low": 110.239998, "close": 117.660004, "volume": 470}, "trend_line": 102.187333, "activity_lines": {"activity_5": 112.284, "activity_10": 111.396727, "activity_20": 110.862, "activity_30": 107.90443}, "trend_signal": 1, "fair_value": 57.949955, "relative_strength": 18.315972, "rate_of_change": 1.0455186393750617, "market_dynamics": -0.314147, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.559998, "high": 120.559998, "low": 118.199997, "close": 118.199997, "volume": 1223}, "trend_line": 103.391666, "activity_lines": {"activity_5": 114.586666, "activity_10": 112.584727, "activity_20": 111.710761, "activity_30": 108.937505}, "trend_signal": 1, "fair_value": 58.584801, "relative_strength": 17.820828, "rate_of_change": 1.1785540973067625, "market_dynamics": -0.161532, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 102.160004, "close": 102.68, "volume": 446}, "trend_line": 104.080999, "activity_lines": {"activity_5": 111.014666, "activity_10": 110.893091, "activity_20": 111.028381, "activity_30": 108.891591}, "trend_signal": 1, "fair_value": 59.121878, "relative_strength": 0.383313, "rate_of_change": 0.6667200816746728, "market_dynamics": -0.474139, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.82, "high": 107.82, "low": 105.019997, "close": 107.249603, "volume": 0}, "trend_line": 104.884986, "activity_lines": {"activity_5": 109.553867, "activity_10": 110.232655, "activity_20": 110.782343, "activity_30": 109.096017}, "trend_signal": 1, "fair_value": 59.679504, "relative_strength": 4.724135, "rate_of_change": 0.7724628008230322, "market_dynamics": -0.561132, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 104.919998, "close": 106.940002, "volume": 897}, "trend_line": 105.76732, "activity_lines": {"activity_5": 108.386561, "activity_10": 109.656481, "activity_20": 110.480297, "activity_30": 109.228599}, "trend_signal": 1, "fair_value": 60.232933, "relative_strength": 6.517691, "rate_of_change": 0.8412395650222046, "market_dynamics": -0.734783, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.599998, "high": 105.099998, "low": 96.919998, "close": 97.989998, "volume": 3629}, "trend_line": 106.333653, "activity_lines": {"activity_5": 104.201254, "activity_10": 107.501396, "activity_20": 109.307013, "activity_30": 108.726836}, "trend_signal": 0, "fair_value": 60.75528, "relative_strength": -3.271477, "rate_of_change": 0.5354517822707432, "market_dynamics": -1.084341, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.900002, "high": 102.239998, "low": 92.330002, "close": 94.209999, "volume": 448}, "trend_line": 106.723986, "activity_lines": {"activity_5": 100.06728, "activity_10": 104.82104, "activity_20": 107.791396, "activity_30": 107.944665}, "trend_signal": 0, "fair_value": 61.253715, "relative_strength": -9.488347, "rate_of_change": 0.3670832224676775, "market_dynamics": -1.153423, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.029999, "high": 93.089996, "low": 78.910004, "close": 80.589996, "volume": 5416}, "trend_line": 106.315653, "activity_lines": {"activity_5": 92.992638, "activity_10": 99.909228, "activity_20": 105.027826, "activity_30": 106.258601}, "trend_signal": 0, "fair_value": 61.665651, "relative_strength": -22.227224, "rate_of_change": -0.3826065866767747, "market_dynamics": -1.196164, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.699997, "high": 89.339996, "low": 83.260002, "close": 89.339996, "volume": 1445}, "trend_line": 106.149986, "activity_lines": {"activity_5": 90.307331, "activity_10": 97.150326, "activity_20": 103.213828, "activity_30": 105.163397}, "trend_signal": 0, "fair_value": 62.130921, "relative_strength": -14.904423, "rate_of_change": -0.15582559606721233, "market_dynamics": -1.34586, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.269997, "high": 91.029999, "low": 83.879997, "close": 87.790001, "volume": 7615}, "trend_line": 105.737653, "activity_lines": {"activity_5": 88.299332, "activity_10": 94.543424, "activity_20": 101.373258, "activity_30": 103.978882}, "trend_signal": 0, "fair_value": 62.584933, "relative_strength": -16.758209, "rate_of_change": -0.3884437629600854, "market_dynamics": -1.332531, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.080002, "high": 91.25, "low": 87.599998, "close": 87.599998, "volume": 1255}, "trend_line": 105.278319, "activity_lines": {"activity_5": 87.504665, "activity_10": 92.240704, "activity_20": 99.647403, "activity_30": 102.808711}, "trend_signal": 0, "fair_value": 63.039241, "relative_strength": -16.310419, "rate_of_change": -0.4344091125230464, "market_dynamics": -1.294223, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.32, "high": 87.470001, "low": 83.669998, "close": 85.849998, "volume": 998}, "trend_line": 104.571319, "activity_lines": {"activity_5": 86.819332, "activity_10": 90.166348, "activity_20": 97.874786, "activity_30": 101.555271}, "trend_signal": 0, "fair_value": 63.483023, "relative_strength": -19.401716, "rate_of_change": -0.6715532758458973, "market_dynamics": -1.336119, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.839996, "high": 86.839996, "low": 85.0, "close": 85.489998, "volume": 121}, "trend_line": 103.990319, "activity_lines": {"activity_5": 86.571332, "activity_10": 88.614718, "activity_20": 96.206787, "activity_30": 100.324218}, "trend_signal": 0, "fair_value": 63.926126, "relative_strength": -19.855857, "rate_of_change": -0.5556016750635067, "market_dynamics": -1.363683, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.220001, "high": 87.220001, "low": 84.879997, "close": 85.360001, "volume": 981}, "trend_line": 103.44632, "activity_lines": {"activity_5": 85.953333, "activity_10": 87.351999, "activity_20": 94.660742, "activity_30": 99.122262}, "trend_signal": 0, "fair_value": 64.3666, "relative_strength": -19.785986, "rate_of_change": -0.5231246574020024, "market_dynamics": -1.393256, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.410004, "high": 91.5, "low": 87.879997, "close": 88.610001, "volume": 496}, "trend_line": 102.967319, "activity_lines": {"activity_5": 86.684, "activity_10": 87.078181, "activity_20": 93.565268, "activity_30": 98.16508}, "trend_signal": 0, "fair_value": 64.813485, "relative_strength": -17.462019, "rate_of_change": -0.46304305460068246, "market_dynamics": -1.393604, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.120003, "high": 93.779999, "low": 88.120003, "close": 92.0, "volume": 3127}, "trend_line": 102.643986, "activity_lines": {"activity_5": 88.49, "activity_10": 87.753999, "activity_20": 92.892603, "activity_30": 97.457511}, "trend_signal": 0, "fair_value": 65.268517, "relative_strength": -13.938318, "rate_of_change": -0.3140151682496513, "market_dynamics": -1.18581, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.309998, "high": 90.459999, "low": 86.470001, "close": 86.540001, "volume": 356}, "trend_line": 102.043986, "activity_lines": {"activity_5": 88.182667, "activity_10": 87.546, "activity_20": 91.770891, "activity_30": 96.418544}, "trend_signal": 0, "fair_value": 65.677074, "relative_strength": -17.04381, "rate_of_change": -0.5845447194538941, "market_dynamics": -1.01177, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.519997, "high": 87.0, "low": 80.260002, "close": 80.260002, "volume": 1380}, "trend_line": 101.21932, "activity_lines": {"activity_5": 85.736001, "activity_10": 86.335637, "activity_20": 90.15175, "activity_30": 95.013126}, "trend_signal": 0, "fair_value": 66.041369, "relative_strength": -22.932439, "rate_of_change": -0.8081475766734628, "market_dynamics": -1.001459, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.589996, "high": 76.779999, "low": 62.959999, "close": 67.519997, "volume": 11070}, "trend_line": 99.644653, "activity_lines": {"activity_5": 79.391333, "activity_10": 82.814909, "activity_20": 87.468038, "activity_30": 92.838976}, "trend_signal": 0, "fair_value": 66.336882, "relative_strength": -35.942847, "rate_of_change": -1.5556980623857095, "market_dynamics": -0.971655, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.519997, "high": 68.580002, "low": 64.43, "close": 66.970001, "volume": 3863}, "trend_line": 98.020986, "activity_lines": {"activity_5": 74.052667, "activity_10": 79.590909, "activity_20": 84.949468, "activity_30": 90.730934}, "trend_signal": 0, "fair_value": 66.614062, "relative_strength": -36.882872, "rate_of_change": -1.6294572273737675, "market_dynamics": -1.127818, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.75, "high": 67.910004, "low": 63.950001, "close": 65.669998, "volume": 4765}, "trend_line": 96.450653, "activity_lines": {"activity_5": 69.723333, "activity_10": 76.509091, "activity_20": 82.494946, "activity_30": 88.643773}, "trend_signal": 0, "fair_value": 66.887972, "relative_strength": -38.865914, "rate_of_change": -1.6020375473472497, "market_dynamics": -1.226255, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.099998, "high": 66.480003, "low": 60.939999, "close": 64.230003, "volume": 5767}, "trend_line": 94.757653, "activity_lines": {"activity_5": 66.669334, "activity_10": 73.564182, "activity_20": 80.150853, "activity_30": 86.565022}, "trend_signal": 0, "fair_value": 67.158164, "relative_strength": -40.651587, "rate_of_change": -1.7553017500047385, "market_dynamics": -1.132813, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.080002, "high": 71.43, "low": 64.059998, "close": 66.629997, "volume": 16893}, "trend_line": 93.188653, "activity_lines": {"activity_5": 65.902666, "activity_10": 71.448727, "activity_20": 78.292331, "activity_30": 84.750334}, "trend_signal": 0, "fair_value": 67.457241, "relative_strength": -33.870299, "rate_of_change": -1.655802935515934, "market_dynamics": -1.134946, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.75, "high": 71.239998, "low": 65.75, "close": 69.43, "volume": 10286}, "trend_line": 91.67032, "activity_lines": {"activity_5": 66.978, "activity_10": 70.185272, "activity_20": 76.872142, "activity_30": 83.217518}, "trend_signal": 0, "fair_value": 67.734901, "relative_strength": -29.549258, "rate_of_change": -1.6293110278136527, "market_dynamics": -1.035773, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.080002, "high": 72.360001, "low": 67.519997, "close": 68.0, "volume": 5362}, "trend_line": 90.283653, "activity_lines": {"activity_5": 67.449333, "activity_10": 68.951454, "activity_20": 75.495857, "activity_30": 81.6904}, "trend_signal": 0, "fair_value": 67.993972, "relative_strength": -27.962052, "rate_of_change": -1.5126673496939933, "market_dynamics": -1.001716, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.540001, "high": 69.690002, "low": 64.080002, "close": 64.080002, "volume": 7020}, "trend_line": 88.85632, "activity_lines": {"activity_5": 66.545334, "activity_10": 67.379636, "activity_20": 73.931667, "activity_30": 79.999842}, "trend_signal": 0, "fair_value": 68.224997, "relative_strength": -33.230322, "rate_of_change": -1.580942897824487, "market_dynamics": -1.058781, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.82, "high": 66.940002, "low": 63.970001, "close": 65.019997, "volume": 8558}, "trend_line": 87.43432, "activity_lines": {"activity_5": 66.060666, "activity_10": 66.486363, "activity_20": 72.618476, "activity_30": 78.462015}, "trend_signal": 0, "fair_value": 68.464196, "relative_strength": -34.084091, "rate_of_change": -1.6003363632434893, "market_dynamics": -0.940387, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.739998, "high": 71.25, "low": 66.169998, "close": 71.25, "volume": 8305}, "trend_line": 86.092653, "activity_lines": {"activity_5": 67.6, "activity_10": 67.117091, "activity_20": 72.037619, "activity_30": 77.417865}, "trend_signal": 0, "fair_value": 68.729677, "relative_strength": -28.545358, "rate_of_change": -1.534485542976718, "market_dynamics": -0.674093, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.889999, "high": 74.360001, "low": 68.720001, "close": 74.279999, "volume": 7859}, "trend_line": 84.79532, "activity_lines": {"activity_5": 69.841333, "activity_10": 68.462545, "activity_20": 71.789809, "activity_30": 76.655759}, "trend_signal": 0, "fair_value": 69.028074, "relative_strength": -26.569283, "rate_of_change": -1.5069032661823012, "market_dynamics": -0.281362, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.849998, "high": 75.940002, "low": 72.739998, "close": 75.940002, "volume": 5287}, "trend_line": 83.77932, "activity_lines": {"activity_5": 72.312667, "activity_10": 69.986909, "activity_20": 71.771809, "activity_30": 76.084448}, "trend_signal": 0, "fair_value": 69.330799, "relative_strength": -23.068863, "rate_of_change": -1.19817933348209, "market_dynamics": 0.106607, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.580002, "high": 75.989998, "low": 73.730003, "close": 74.169998, "volume": 2050}, "trend_line": 82.329653, "activity_lines": {"activity_5": 73.664666, "activity_10": 71.026363, "activity_20": 71.641666, "activity_30": 75.464492}, "trend_signal": 0, "fair_value": 69.621344, "relative_strength": -24.272409, "rate_of_change": -1.7303398977217828, "market_dynamics": 0.435442, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.720001, "high": 80.099998, "low": 76.599998, "close": 78.260002, "volume": 5173}, "trend_line": 80.99832, "activity_lines": {"activity_5": 75.707334, "activity_10": 72.654909, "activity_20": 71.965, "activity_30": 75.201934}, "trend_signal": 0, "fair_value": 69.9566, "relative_strength": -19.398365, "rate_of_change": -1.6170759276733337, "market_dynamics": 0.603059, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.730003, "high": 78.730003, "low": 76.540001, "close": 77.029999, "volume": 946}, "trend_line": 80.14332, "activity_lines": {"activity_5": 76.457333, "activity_10": 73.804727, "activity_20": 72.207333, "activity_30": 74.945913}, "trend_signal": 0, "fair_value": 70.281087, "relative_strength": -20.891516, "rate_of_change": -1.0555774490137622, "market_dynamics": 0.672159, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.82, "high": 75.410004, "low": 74.0, "close": 74.690002, "volume": 1761}, "trend_line": 79.058, "activity_lines": {"activity_5": 76.042001, "activity_10": 74.34, "activity_20": 72.267095, "activity_30": 74.594086}, "trend_signal": 0, "fair_value": 70.590863, "relative_strength": -24.260754, "rate_of_change": -1.3542239078690474, "market_dynamics": 0.724488, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.769997, "high": 75.849998, "low": 70.599998, "close": 70.599998, "volume": 22437}, "trend_line": 77.846666, "activity_lines": {"activity_5": 74.236, "activity_10": 74.036, "activity_20": 71.988143, "activity_30": 74.048408}, "trend_signal": 0, "fair_value": 70.873267, "relative_strength": -28.00934, "rate_of_change": -1.532209264084606, "market_dynamics": 0.834573, "expectation": {"probability": 46.1364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a7aeea3-669c-40db-8962-052da573d7ba/", "share_image": "https://sharemaestro.com/terminal/4a7aeea3-669c-40db-8962-052da573d7ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}