{"ticker": {"uuid": "4a7aff67-1b6c-470a-a40f-1d17a3d8d25e", "symbol": "TDVX", "name": "VanEck Mstr DMexU DivLdr U ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, TDVX rose 8.61%, moving from 15.73 to 17.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 81.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 81.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17.184, "high": 17.184, "low": 17.08, "close": 17.08, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 16.911467, "activity_10": 16.592764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.215333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5331, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 19.8577, "high": 19.9935, "low": 15.726, "close": 15.726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.778, "high": 15.778, "low": 15.486, "close": 15.486, "volume": 15042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.616, "high": 15.616, "low": 15.616, "close": 15.616, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.609333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.916, "high": 15.916, "low": 15.916, "close": 15.916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.892, "high": 15.892, "low": 15.892, "close": 15.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.934, "high": 15.934, "low": 15.934, "close": 15.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.846933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.761667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 16.129999, "close": 16.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.233999, "high": 16.25, "low": 16.233999, "close": 16.25, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 16.0848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.458, "high": 16.672001, "low": 16.458, "close": 16.672001, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": 16.300667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.65, "high": 16.879999, "low": 16.65, "close": 16.85, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 16.525467, "activity_10": 16.249673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.862, "high": 17.032, "low": 16.862, "close": 17.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.747067, "activity_10": 16.428727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.136727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.184, "high": 17.184, "low": 17.08, "close": 17.08, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 16.911467, "activity_10": 16.592764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.215333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5331, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19.8577, 15.778, 15.616, 15.916, 15.892, 15.934, 16.129999, 16.233999, 16.458, 16.65, 16.862, 17.184], "highs": [19.9935, 15.778, 15.616, 15.916, 15.892, 15.934, 16.129999, 16.25, 16.672001, 16.879999, 17.032, 17.184], "lows": [15.726, 15.486, 15.616, 15.916, 15.892, 15.934, 16.129999, 16.233999, 16.458, 16.65, 16.862, 17.08], "closes": [15.726, 15.486, 15.616, 15.916, 15.892, 15.934, 16.129999, 16.25, 16.672001, 16.85, 17.032, 17.08], "volumes": [0, 15042, 177, 0, 0, 0, 0, 90, 2410, 1778, 0, 1], "sma": {"5": [null, null, null, null, 15.7272, 15.7688, 15.8976, 16.0244, 16.1756, 16.3672, 16.5868, 16.7768], "10": [null, null, null, null, null, null, null, null, null, 16.0472, 16.1778, 16.3372], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 15.7272, 15.7961, 15.9074, 16.0216, 16.2384, 16.4423, 16.6388, 16.7859], "10": [null, null, null, null, null, null, null, null, null, 16.0472, 16.2263, 16.3815], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 15.778, 15.846933, 15.967333, 16.0848, 16.300667, 16.525467, 16.747067, 16.911467], "10": [null, null, null, null, null, null, null, null, null, 16.249673, 16.428727, 16.592764], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -15042, -14865, -14865, -14865, -14865, -14865, -14775, -12365, -10587, -10587, -10586], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, -15042.0, -15042.0, -15042.0, -15042.0, -15042.0, -15042.0, -14952.0, -12542.0, -11228.0, -11228.0, -11229.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1949.7, 1949.7, 445.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.292, 0.13, 0.3, 0.024, 0.042, 0.196, 0.12, 0.422, 0.23, 0.182, 0.152], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1756, 0.1768, 0.1723], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 437.8969, 750.1749, 809.409], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 15.778, 15.846933, 15.967333, 16.0848, 16.300667, 16.525467, 16.747067, 16.911467], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.312632, 4.2818, 4.883308, 5.13943], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0533], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15.726, 15.486, 15.616, 15.916, 15.892, 15.934, 16.129999, 16.25, 16.672001, 16.85, 17.032, 17.08], "trend_signal": [0.124723, 0.207494, 0.409881, 0.206293, 0.278911, 0.263643, 0.300552, 0.34821, 0.382315, 0.403518, 0.571185, 0.597458], "smoothed_trend_signal": [0.217252, 0.230838, 0.248597, 0.261116, 0.266168, 0.286096, 0.312357, 0.354695, 0.402986, 0.451492, 0.494724, 0.520713], "avg_distance": [-3.0177198536364718, -4.497800435801502, -3.696090120462118, -1.845989392755827, -1.9939974509723357, -1.7349833490934565, -0.5262570406610948, 0.2137894174238359, 2.8162706080664472, 3.913990872836417, 5.036385314311556, 5.33240143074455], "avg_trend_signal": 0.3411819166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16.1406, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17.933999999999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7], "dtl_danger_indices": [8], "cycle_ribbon_colors": ["rgba(239,68,68,0.397)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.564)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.217252", "trend_signal": "0.124723", "avg_distance": "-0.226287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.230838", "trend_signal": "0.207494", "avg_distance": "-1.748969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.248597", "trend_signal": "0.409881", "avg_distance": "-0.924183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.261116", "trend_signal": "0.206293", "avg_distance": "0.979169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.266168", "trend_signal": "0.278911", "avg_distance": "0.826901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.286096", "trend_signal": "0.263643", "avg_distance": "-0.150395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.312357", "trend_signal": "0.300552", "avg_distance": "0.515972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.354695", "trend_signal": "0.348210", "avg_distance": "0.701956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.402986", "trend_signal": "0.382315", "avg_distance": "2.816271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.451492", "trend_signal": "0.403518", "avg_distance": "3.913991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.494724", "trend_signal": "0.571185", "avg_distance": "5.036385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.520713", "trend_signal": "0.597458", "avg_distance": "5.332401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4a7aff67-1b6c-470a-a40f-1d17a3d8d25e/", "share_image": "https://sharemaestro.com/terminal/4a7aff67-1b6c-470a-a40f-1d17a3d8d25e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}