{"ticker": {"uuid": "4a7b7b51-1817-4f86-870c-5391f17d7d63", "symbol": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADP rose 7.13%, moving from 51,200.00 to 54,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.03 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,850.00"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.03"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55875.0, "high": 55875.0, "low": 53525.0, "close": 54850.0, "volume": 9573}, "trend_line": 57780.079167, "activity_lines": {"activity_5": 54360.0, "activity_10": 52574.363636, "activity_20": 52345.732589, "activity_30": 54648.932199}, "trend_signal": 0, "fair_value": 52429.743365, "relative_strength": -32.025866, "rate_of_change": -0.6106098453286604, "market_dynamics": 0.77763, "expectation": {"probability": 60.9768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17898.823576, "high": 17994.023438, "low": 17653.840667, "close": 17994.023438, "volume": 447}, "trend_line": 14930.493783, "activity_lines": {"activity_5": 17776.19974, "activity_10": 17247.121662, "activity_20": 16176.892718, "activity_30": 15562.787319}, "trend_signal": 1, "fair_value": 8913.009265, "relative_strength": -36.489484, "rate_of_change": 1.166856220648063, "market_dynamics": 1.198364, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17844.037969, "high": 18828.483459, "low": 17844.037969, "close": 18702.990234, "volume": 1024}, "trend_line": 15074.738867, "activity_lines": {"activity_5": 18150.567969, "activity_10": 17613.006552, "activity_20": 16496.238021, "activity_30": 15806.174187}, "trend_signal": 1, "fair_value": 8978.422144, "relative_strength": -37.686337, "rate_of_change": 0.966110606229507, "market_dynamics": 1.227746, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18525.499192, "high": 18849.983792, "low": 18288.511991, "close": 18402.005859, "volume": 523}, "trend_line": 15206.768066, "activity_lines": {"activity_5": 18281.836328, "activity_10": 17848.195295, "activity_20": 16762.541541, "activity_30": 16020.836574}, "trend_signal": 1, "fair_value": 9041.905637, "relative_strength": -39.440411, "rate_of_change": 0.8758307534535452, "market_dynamics": 1.258388, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18403.001519, "high": 18844.480469, "low": 17953.026881, "close": 18844.480469, "volume": 373}, "trend_line": 15346.980339, "activity_lines": {"activity_5": 18522.084375, "activity_10": 18103.779439, "activity_20": 17048.589732, "activity_30": 16255.527697}, "trend_signal": 1, "fair_value": 9108.225505, "relative_strength": -38.00193, "rate_of_change": 0.9220386106466129, "market_dynamics": 1.28107, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18674.989235, "high": 19136.964611, "low": 18439.001953, "close": 18840.980469, "volume": 269}, "trend_line": 15486.985677, "activity_lines": {"activity_5": 18679.25638, "activity_10": 18311.535476, "activity_20": 17310.611258, "activity_30": 16480.94706}, "trend_signal": 1, "fair_value": 9174.522937, "relative_strength": -36.738128, "rate_of_change": 0.9122663540802027, "market_dynamics": 1.305254, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19068.973931, "high": 20723.378365, "low": 19068.973931, "close": 20713.378906, "volume": 611}, "trend_line": 15725.268132, "activity_lines": {"activity_5": 19398.083984, "activity_10": 18820.607919, "activity_20": 17728.155911, "activity_30": 16818.13372}, "trend_signal": 1, "fair_value": 9252.893417, "relative_strength": -32.511557, "rate_of_change": 1.5385980201032676, "market_dynamics": 1.309817, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21012.362945, "high": 21343.84577, "low": 20608.385217, "close": 21272.849609, "volume": 1096}, "trend_line": 15988.032454, "activity_lines": {"activity_5": 20122.111458, "activity_10": 19353.793963, "activity_20": 18165.033603, "activity_30": 17176.042202}, "trend_signal": 1, "fair_value": 9334.850248, "relative_strength": -33.947581, "rate_of_change": 1.6709687859966653, "market_dynamics": 1.438923, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21147.854881, "high": 23417.729885, "low": 21041.86062, "close": 22734.267578, "volume": 892}, "trend_line": 16285.145182, "activity_lines": {"activity_5": 21161.954297, "activity_10": 20067.0299, "activity_20": 18705.884584, "activity_30": 17611.283178}, "trend_signal": 1, "fair_value": 9425.928423, "relative_strength": -25.95783, "rate_of_change": 1.8583445389846347, "market_dynamics": 1.508087, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22455.785846, "high": 24490.675781, "low": 22455.785846, "close": 24490.675781, "volume": 204}, "trend_line": 16645.537793, "activity_lines": {"activity_5": 22498.449088, "activity_10": 21010.341158, "activity_20": 19372.440211, "activity_30": 18140.672249}, "trend_signal": 1, "fair_value": 9528.265625, "relative_strength": -18.132228, "rate_of_change": 2.21301441879893, "market_dynamics": 1.553954, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24688.167153, "high": 25283.630859, "low": 24541.175088, "close": 25283.630859, "volume": 529}, "trend_line": 17015.880241, "activity_lines": {"activity_5": 23722.849218, "activity_10": 21972.829048, "activity_20": 20066.393364, "activity_30": 18697.968576}, "trend_signal": 1, "fair_value": 9635.685872, "relative_strength": -19.487066, "rate_of_change": 2.224875234465183, "market_dynamics": 1.551388, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27709.000779, "high": 31363.304688, "low": 27209.527804, "close": 31363.304688, "volume": 260}, "trend_line": 17588.195182, "activity_lines": {"activity_5": 26544.297266, "activity_10": 23906.533842, "activity_20": 21285.412844, "activity_30": 19623.608863}, "trend_signal": 1, "fair_value": 9782.078388, "relative_strength": -16.790636, "rate_of_change": 3.3634166019868883, "market_dynamics": 1.496692, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30933.824357, "high": 32772.722656, "low": 30803.831399, "close": 32772.722656, "volume": 106}, "trend_line": 18227.822494, "activity_lines": {"activity_5": 29125.55625, "activity_10": 25853.418608, "activity_20": 22561.125488, "activity_30": 20603.255796}, "trend_signal": 1, "fair_value": 9937.505634, "relative_strength": -18.658275, "rate_of_change": 3.6366853186539796, "market_dynamics": 1.454052, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33371.18929, "high": 34598.128906, "low": 32548.240234, "close": 32548.240234, "volume": 76}, "trend_line": 18856.134017, "activity_lines": {"activity_5": 30865.329557, "activity_10": 27503.675071, "activity_20": 23728.562774, "activity_30": 21527.153715}, "trend_signal": 1, "fair_value": 10091.49389, "relative_strength": -18.766425, "rate_of_change": 3.4469916700517564, "market_dynamics": 1.447139, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32598.232422, "high": 32598.232422, "low": 30430.551319, "close": 30729.037109, "volume": 96}, "trend_line": 19418.139225, "activity_lines": {"activity_5": 31344.436979, "activity_10": 28565.963068, "activity_20": 24639.651032, "activity_30": 22293.147463}, "trend_signal": 1, "fair_value": 10233.817671, "relative_strength": -7.974329, "rate_of_change": 2.9804901020183423, "market_dynamics": 1.272812, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30184.062237, "high": 30899.029447, "low": 30005.072289, "close": 30005.572266, "volume": 135}, "trend_line": 19949.896029, "activity_lines": {"activity_5": 31166.498698, "activity_10": 29280.629155, "activity_20": 25412.885007, "activity_30": 22976.207659}, "trend_signal": 1, "fair_value": 10366.447328, "relative_strength": -14.948404, "rate_of_change": 2.7384539673883226, "market_dynamics": 1.054639, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30147.567266, "high": 30253.559746, "low": 29751.083667, "close": 29971.574219, "volume": 48}, "trend_line": 20496.151725, "activity_lines": {"activity_5": 30662.431641, "activity_10": 29786.1212, "activity_20": 26119.470722, "activity_30": 23622.767542}, "trend_signal": 1, "fair_value": 10498.971216, "relative_strength": -12.069524, "rate_of_change": 2.738138059496351, "market_dynamics": 0.813592, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30148.563786, "high": 33718.402952, "low": 30148.563786, "close": 33153.929688, "volume": 216}, "trend_line": 21138.653353, "activity_lines": {"activity_5": 31311.931771, "activity_10": 30701.892507, "activity_20": 27064.72527, "activity_30": 24439.398379}, "trend_signal": 1, "fair_value": 10644.271572, "relative_strength": -3.551842, "rate_of_change": 3.134742739127541, "market_dynamics": 0.676468, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33013.937237, "high": 36998.234375, "low": 33013.937237, "close": 35868.796875, "volume": 185}, "trend_line": 21867.477279, "activity_lines": {"activity_5": 32840.973828, "activity_10": 31895.256392, "activity_20": 28189.526618, "activity_30": 25389.730219}, "trend_signal": 1, "fair_value": 10806.974922, "relative_strength": -5.893252, "rate_of_change": 3.4478257144822453, "market_dynamics": 0.734404, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36497.758917, "high": 40817.062513, "low": 36497.758917, "close": 39962.097656, "volume": 66}, "trend_line": 22720.045378, "activity_lines": {"activity_5": 35513.079037, "activity_10": 33594.047159, "activity_20": 29618.240095, "activity_30": 26557.125082}, "trend_signal": 1, "fair_value": 10982.375645, "relative_strength": -12.394017, "rate_of_change": 3.898794946131016, "market_dynamics": 0.885638, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39077.648342, "high": 40916.061231, "low": 39077.648342, "close": 40498.082031, "volume": 235}, "trend_line": 23604.845345, "activity_lines": {"activity_5": 37748.308333, "activity_10": 35108.991051, "activity_20": 30991.588951, "activity_30": 27704.095189}, "trend_signal": 1, "fair_value": 11161.212164, "relative_strength": -14.7345, "rate_of_change": 3.894358273847294, "market_dynamics": 1.075897, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39587.1163, "high": 40482.573691, "low": 30148.571817, "close": 31506.503906, "volume": 787}, "trend_line": 24152.378483, "activity_lines": {"activity_5": 36286.844271, "activity_10": 34712.476172, "activity_20": 31401.00532, "activity_30": 28213.879612}, "trend_signal": 1, "fair_value": 11337.416872, "relative_strength": -18.01566, "rate_of_change": 2.3195794337876388, "market_dynamics": 0.979701, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30770.536063, "high": 32552.450229, "low": 29975.076092, "close": 31947.480469, "volume": 527}, "trend_line": 24733.142969, "activity_lines": {"activity_5": 34870.04375, "activity_10": 34393.535227, "activity_20": 31788.074312, "activity_30": 28716.789417}, "trend_signal": 1, "fair_value": 11516.573316, "relative_strength": -13.666007, "rate_of_change": 2.404585065643864, "market_dynamics": 0.749078, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31598.499463, "high": 34158.374382, "low": 31442.006894, "close": 33652.898438, "volume": 243}, "trend_line": 25351.606022, "activity_lines": {"activity_5": 34102.145833, "activity_10": 34399.67468, "activity_20": 32274.495061, "activity_30": 29292.257512}, "trend_signal": 1, "fair_value": 11704.966808, "relative_strength": -11.214947, "rate_of_change": 2.5005437189085433, "market_dynamics": 0.391894, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33314.418041, "high": 34195.875663, "low": 32433.453966, "close": 33516.402344, "volume": 432}, "trend_line": 25927.188281, "activity_lines": {"activity_5": 33436.475781, "activity_10": 34360.911967, "activity_20": 32675.292885, "activity_30": 29819.018565}, "trend_signal": 1, "fair_value": 11891.338155, "relative_strength": -8.279757, "rate_of_change": 2.2703976170208366, "market_dynamics": 0.015858, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34098.381974, "high": 37198.234881, "low": 33998.386719, "close": 37058.234375, "volume": 77}, "trend_line": 26606.149479, "activity_lines": {"activity_5": 34381.129427, "activity_10": 34915.439347, "activity_20": 33343.54175, "activity_30": 30537.150571}, "trend_signal": 1, "fair_value": 12100.371893, "relative_strength": -27.529432, "rate_of_change": 2.6187228273324115, "market_dynamics": -0.200113, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37078.227025, "high": 37078.227025, "low": 30653.544415, "close": 34446.359375, "volume": 172}, "trend_line": 27206.197461, "activity_lines": {"activity_5": 34684.48125, "activity_10": 34866.850142, "activity_20": 33676.291788, "activity_30": 31042.970565}, "trend_signal": 1, "fair_value": 12293.800407, "relative_strength": -27.802532, "rate_of_change": 2.255298093674219, "market_dynamics": -0.371826, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35926.788219, "high": 38510.429565, "low": 32998.427744, "close": 38507.429688, "volume": 554}, "trend_line": 27937.731315, "activity_lines": {"activity_5": 36145.532813, "activity_10": 35475.277628, "activity_20": 34330.415281, "activity_30": 31772.082321}, "trend_signal": 1, "fair_value": 12514.626487, "relative_strength": -24.245517, "rate_of_change": 2.6888500498779835, "market_dynamics": -0.291831, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38518.423948, "high": 41362.315836, "low": 37408.469364, "close": 39417.390625, "volume": 218}, "trend_line": 28657.500065, "activity_lines": {"activity_5": 37472.57474, "activity_10": 36151.816193, "activity_20": 34989.132292, "activity_30": 32512.705502}, "trend_signal": 1, "fair_value": 12740.324338, "relative_strength": -19.972166, "rate_of_change": 2.5763321362230633, "market_dynamics": -0.242888, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38098.93808, "high": 38622.917922, "low": 35474.550091, "close": 36099.519531, "volume": 208}, "trend_line": 29273.622721, "activity_lines": {"activity_5": 37309.360156, "activity_10": 36160.585582, "activity_20": 35252.418136, "activity_30": 32992.835791}, "trend_signal": 1, "fair_value": 12944.753784, "relative_strength": -27.601543, "rate_of_change": 2.1499525590247943, "market_dynamics": -0.269078, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35308.060747, "high": 38015.942644, "low": 33998.609559, "close": 37855.449219, "volume": 535}, "trend_line": 29938.676953, "activity_lines": {"activity_5": 37559.247656, "activity_10": 36558.843608, "activity_20": 35627.655171, "activity_30": 33546.502016}, "trend_signal": 1, "fair_value": 13160.43919, "relative_strength": -21.75513, "rate_of_change": 2.2718548993353975, "market_dynamics": -0.133405, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39483.379796, "high": 45061.657093, "low": 37603.956918, "close": 44413.683594, "volume": 365}, "trend_line": 30819.332292, "activity_lines": {"activity_5": 39942.065625, "activity_10": 38197.555753, "activity_20": 36567.620154, "activity_30": 34480.373412}, "trend_signal": 1, "fair_value": 13418.83107, "relative_strength": -18.471672, "rate_of_change": 2.9415305839417027, "market_dynamics": -0.046312, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44413.180176, "high": 47521.052832, "low": 43667.215331, "close": 44348.1875, "volume": 127}, "trend_line": 31674.172201, "activity_lines": {"activity_5": 41638.563281, "activity_10": 39589.683523, "activity_20": 37439.202753, "activity_30": 35353.202781}, "trend_signal": 1, "fair_value": 13676.803104, "relative_strength": -16.351736, "rate_of_change": 2.7737132683497467, "market_dynamics": 0.024534, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44398.188542, "high": 52067.369575, "low": 44398.188542, "close": 51648.386719, "volume": 116}, "trend_line": 32782.384896, "activity_lines": {"activity_5": 45379.076823, "activity_10": 42083.652841, "activity_20": 38950.921159, "activity_30": 36641.861782}, "trend_signal": 1, "fair_value": 13981.571286, "relative_strength": -13.905434, "rate_of_change": 3.4987897646304202, "market_dynamics": 0.371977, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51648.382293, "high": 52497.850754, "low": 48924.003195, "close": 49097.996094, "volume": 83}, "trend_line": 33790.835417, "activity_lines": {"activity_5": 47454.060417, "activity_10": 43786.724077, "activity_20": 40128.792141, "activity_30": 37694.481859}, "trend_signal": 1, "fair_value": 14269.321095, "relative_strength": -22.883721, "rate_of_change": 3.0761963298254322, "market_dynamics": 0.590857, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49697.961594, "high": 55007.252911, "low": 49254.48741, "close": 53739.804688, "volume": 718}, "trend_line": 34954.129557, "activity_lines": {"activity_5": 50209.748438, "activity_10": 46050.458807, "activity_20": 41661.268899, "activity_30": 38981.512135}, "trend_signal": 1, "fair_value": 14586.826087, "relative_strength": -19.104125, "rate_of_change": 3.442632079509791, "market_dynamics": 0.92003, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53997.789336, "high": 53997.789336, "low": 51832.886719, "close": 52450.351563, "volume": 171}, "trend_line": 36012.028646, "activity_lines": {"activity_5": 51476.661719, "activity_10": 47776.446236, "activity_20": 42957.920443, "activity_30": 40110.300651}, "trend_signal": 1, "fair_value": 14896.065355, "relative_strength": -7.595871, "rate_of_change": 3.026535354785115, "market_dynamics": 1.171644, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50093.954278, "high": 50217.449234, "low": 48525.01341, "close": 48947.996094, "volume": 15}, "trend_line": 36934.533529, "activity_lines": {"activity_5": 51040.345313, "activity_10": 48538.296449, "activity_20": 43813.972526, "activity_30": 40944.879196}, "trend_signal": 1, "fair_value": 15183.183681, "relative_strength": -8.28715, "rate_of_change": 2.561657639641103, "market_dynamics": 1.112275, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48947.996094, "high": 48947.996094, "low": 45812.13129, "close": 47282.0625, "volume": 120}, "trend_line": 37752.793359, "activity_lines": {"activity_5": 49742.063802, "activity_10": 48807.421165, "activity_20": 44436.154427, "activity_30": 41612.461711}, "trend_signal": 1, "fair_value": 15460.818179, "relative_strength": -14.240081, "rate_of_change": 2.215432961560289, "market_dynamics": 0.991928, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46863.084377, "high": 46863.084377, "low": 44473.186643, "close": 44733.667969, "volume": 94}, "trend_line": 38427.559766, "activity_lines": {"activity_5": 47885.405729, "activity_10": 48470.207387, "activity_20": 44761.283203, "activity_30": 42062.840718}, "trend_signal": 1, "fair_value": 15722.116815, "relative_strength": -14.503627, "rate_of_change": 1.7873284251670767, "market_dynamics": 0.52609, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44733.673463, "high": 44733.673463, "low": 39998.592024, "close": 41884.523438, "volume": 124}, "trend_line": 38980.922852, "activity_lines": {"activity_5": 45369.988021, "activity_10": 47457.982813, "activity_20": 44792.343118, "activity_30": 42285.870632}, "trend_signal": 1, "fair_value": 15965.151704, "relative_strength": -15.17243, "rate_of_change": 1.4400162002730403, "market_dynamics": 0.095623, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42142.01203, "high": 45016.418721, "low": 41487.035156, "close": 43271.972656, "volume": 1098}, "trend_line": 39377.878451, "activity_lines": {"activity_5": 44107.405469, "activity_10": 46624.765838, "activity_20": 44948.938951, "activity_30": 42562.712555}, "trend_signal": 1, "fair_value": 16217.080498, "relative_strength": -17.035578, "rate_of_change": 1.0183329945961679, "market_dynamics": -0.127906, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43259.473591, "high": 45948.376988, "low": 43254.473768, "close": 45445.898438, "volume": 303}, "trend_line": 39800.317643, "activity_lines": {"activity_5": 44181.356771, "activity_10": 46207.566478, "activity_20": 45256.549293, "activity_30": 42954.197715}, "trend_signal": 1, "fair_value": 16482.944713, "relative_strength": -23.310028, "rate_of_change": 1.0727830157880878, "market_dynamics": -0.340851, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44705.924008, "high": 45680.39326, "low": 43879.953125, "close": 44977.917969, "volume": 231}, "trend_line": 40214.640235, "activity_lines": {"activity_5": 44332.787761, "activity_10": 45685.321378, "activity_20": 45455.311886, "activity_30": 43288.236446}, "trend_signal": 1, "fair_value": 16745.809054, "relative_strength": -22.478545, "rate_of_change": 1.0410032294625844, "market_dynamics": -0.431179, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43836.450031, "high": 44348.438378, "low": 42487.501393, "close": 42748.492188, "volume": 51}, "trend_line": 40615.288737, "activity_lines": {"activity_5": 43894.686459, "activity_10": 44879.007387, "activity_20": 45387.81955, "activity_30": 43451.710766}, "trend_signal": 1, "fair_value": 16994.382204, "relative_strength": -25.71024, "rate_of_change": 0.9962752362292857, "market_dynamics": -0.526575, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42748.492603, "high": 43571.460885, "low": 42214.01145, "close": 42510.503906, "volume": 109}, "trend_line": 41032.119792, "activity_lines": {"activity_5": 43509.600781, "activity_10": 44144.868324, "activity_20": 45253.699331, "activity_30": 43573.982712}, "trend_signal": 1, "fair_value": 17241.429788, "relative_strength": -27.305852, "rate_of_change": 1.026291005092049, "market_dynamics": -0.704633, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42869.988644, "high": 43965.447035, "low": 42771.995909, "close": 43508.472656, "volume": 353}, "trend_line": 41483.34974, "activity_lines": {"activity_5": 43415.439323, "activity_10": 43796.34723, "activity_20": 45188.660566, "activity_30": 43733.747413}, "trend_signal": 1, "fair_value": 17488.164626, "relative_strength": -21.519643, "rate_of_change": 1.0996993338081844, "market_dynamics": -0.777165, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43680.95719, "high": 44313.4375, "low": 42933.987156, "close": 44313.4375, "volume": 51}, "trend_line": 41855.333333, "activity_lines": {"activity_5": 43573.832812, "activity_10": 43756.762997, "activity_20": 45157.132199, "activity_30": 43916.33372}, "trend_signal": 1, "fair_value": 17740.658704, "relative_strength": -25.044822, "rate_of_change": 0.8967057755254566, "market_dynamics": -0.88631, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44398.436761, "high": 45246.410804, "low": 44098.447323, "close": 45042.417969, "volume": 120}, "trend_line": 42161.120703, "activity_lines": {"activity_5": 44050.717188, "activity_10": 43933.985369, "activity_20": 45167.382887, "activity_30": 44121.952083}, "trend_signal": 1, "fair_value": 17996.43503, "relative_strength": -32.178746, "rate_of_change": 0.7305816144555854, "market_dynamics": -0.873804, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44568.427924, "high": 44837.418436, "low": 43591.964586, "close": 44302.4375, "volume": 82}, "trend_line": 42305.798698, "activity_lines": {"activity_5": 44276.641406, "activity_10": 44017.386648, "activity_20": 45080.3734, "activity_30": 44260.101554}, "trend_signal": 1, "fair_value": 18247.826795, "relative_strength": -30.599836, "rate_of_change": 0.34315500296865575, "market_dynamics": -0.85215, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44596.423289, "high": 46384.368156, "low": 44059.947121, "close": 46300.871094, "volume": 55}, "trend_line": 42499.225, "activity_lines": {"activity_5": 45065.113802, "activity_10": 44471.980043, "activity_20": 45144.629409, "activity_30": 44517.84816}, "trend_signal": 1, "fair_value": 18510.301855, "relative_strength": -30.087105, "rate_of_change": 0.45720990491344643, "market_dynamics": -0.833722, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47998.306804, "high": 53724.107141, "low": 46164.371498, "close": 50997.707031, "volume": 389}, "trend_line": 43148.931771, "activity_lines": {"activity_5": 47166.507031, "activity_10": 45700.246378, "activity_20": 45615.98683, "activity_30": 45066.137324}, "trend_signal": 1, "fair_value": 18802.884838, "relative_strength": -24.812495, "rate_of_change": 1.5287496913179115, "market_dynamics": -0.459709, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53215.128646, "high": 53215.128646, "low": 47998.301742, "close": 51051.703125, "volume": 81}, "trend_line": 43785.739193, "activity_lines": {"activity_5": 48786.616667, "activity_10": 46797.862287, "activity_20": 46061.134245, "activity_30": 45575.99354}, "trend_signal": 1, "fair_value": 19095.294834, "relative_strength": -30.088345, "rate_of_change": 1.4758358917890764, "market_dynamics": -0.149433, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51398.190076, "high": 55267.557408, "low": 51398.190076, "close": 55011.566406, "volume": 129}, "trend_line": 44497.694792, "activity_lines": {"activity_5": 51277.463021, "activity_10": 48513.529616, "activity_20": 46851.489993, "activity_30": 46300.240457}, "trend_signal": 1, "fair_value": 19412.981843, "relative_strength": -17.718796, "rate_of_change": 1.6259988117633988, "market_dynamics": 0.278344, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54422.587784, "high": 54422.587784, "low": 50841.943756, "close": 51173.933594, "volume": 126}, "trend_line": 45086.279167, "activity_lines": {"activity_5": 51824.488542, "activity_10": 49349.015554, "activity_20": 47260.34176, "activity_30": 46730.965541}, "trend_signal": 1, "fair_value": 19706.068641, "relative_strength": -26.083093, "rate_of_change": 1.3227300374800919, "market_dynamics": 0.596097, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51665.406894, "high": 51665.406894, "low": 51432.414063, "close": 51432.414063, "volume": 11}, "trend_line": 45565.41849, "activity_lines": {"activity_5": 51999.574479, "activity_10": 50078.308097, "activity_20": 47683.925298, "activity_30": 47140.393599}, "trend_signal": 1, "fair_value": 20000.812365, "relative_strength": -25.065224, "rate_of_change": 1.062716489034855, "market_dynamics": 0.55908, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53620.849532, "high": 55411.294422, "low": 52498.381958, "close": 53696.851563, "volume": 275}, "trend_line": 46207.101563, "activity_lines": {"activity_5": 52587.370052, "activity_10": 51057.1, "activity_20": 48334.157124, "activity_30": 47665.002184}, "trend_signal": 1, "fair_value": 20310.071715, "relative_strength": -23.087635, "rate_of_change": 1.4082677044672092, "market_dynamics": 0.697597, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54739.818845, "high": 59248.179357, "low": 53248.370536, "close": 54877.816406, "volume": 115}, "trend_line": 46752.78112, "activity_lines": {"activity_5": 53388.877604, "activity_10": 52065.369531, "activity_20": 49090.926079, "activity_30": 48224.403142}, "trend_signal": 1, "fair_value": 20626.901352, "relative_strength": -21.877614, "rate_of_change": 1.1809430553786393, "market_dynamics": 0.667351, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55223.309092, "high": 57048.250989, "low": 53198.366911, "close": 56698.261719, "volume": 210}, "trend_line": 47328.810156, "activity_lines": {"activity_5": 54542.126042, "activity_10": 53212.549503, "activity_20": 49992.833538, "activity_30": 48866.047052}, "trend_signal": 1, "fair_value": 20955.40051, "relative_strength": -22.88907, "rate_of_change": 1.2320743754719332, "market_dynamics": 0.787487, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54548.326761, "high": 54898.316026, "low": 51598.416568, "close": 54248.332031, "volume": 126}, "trend_line": 47933.770573, "activity_lines": {"activity_5": 54766.284896, "activity_10": 53702.363281, "activity_20": 50616.575316, "activity_30": 49312.467818}, "trend_signal": 1, "fair_value": 21268.19499, "relative_strength": -18.949675, "rate_of_change": 1.2782075336481065, "market_dynamics": 0.835113, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54948.314177, "high": 56398.266133, "low": 54748.320313, "close": 55048.316406, "volume": 64}, "trend_line": 48506.866146, "activity_lines": {"activity_5": 55052.145312, "activity_10": 54156.794318, "activity_20": 51271.198159, "activity_30": 49771.470775}, "trend_signal": 1, "fair_value": 21586.117576, "relative_strength": -15.78445, "rate_of_change": 1.1955987733683742, "market_dynamics": 0.722558, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55498.293801, "high": 58348.210938, "low": 54148.334277, "close": 58348.210938, "volume": 501}, "trend_line": 48971.350391, "activity_lines": {"activity_5": 56196.910417, "activity_10": 55052.161719, "activity_20": 52177.411942, "activity_30": 50406.396245}, "trend_signal": 1, "fair_value": 21919.303495, "relative_strength": -3.375462, "rate_of_change": 0.9575639118840543, "market_dynamics": 0.846284, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57848.227558, "high": 59248.184664, "low": 56498.268538, "close": 56848.257813, "volume": 233}, "trend_line": 49388.019401, "activity_lines": {"activity_5": 56531.600521, "activity_10": 55541.164844, "activity_20": 52868.981436, "activity_30": 50914.583821}, "trend_signal": 1, "fair_value": 22242.87433, "relative_strength": -14.15061, "rate_of_change": 0.8508423939164513, "market_dynamics": 0.785287, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55948.27876, "high": 57048.251836, "low": 55148.307338, "close": 56598.265625, "volume": 139}, "trend_line": 49553.015365, "activity_lines": {"activity_5": 56651.597136, "activity_10": 55879.32294, "activity_20": 53482.445201, "activity_30": 51379.760996}, "trend_signal": 1, "fair_value": 22564.842651, "relative_strength": -17.181492, "rate_of_change": 0.33408094918797404, "market_dynamics": 0.78387, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56848.257964, "high": 58198.214147, "low": 56598.265625, "close": 58048.21875, "volume": 86}, "trend_line": 49851.35612, "activity_lines": {"activity_5": 57261.577865, "activity_10": 56452.259801, "activity_20": 54178.664751, "activity_30": 51927.838634}, "trend_signal": 1, "fair_value": 22897.323248, "relative_strength": -12.176608, "rate_of_change": 0.6020637751355082, "market_dynamics": 0.803272, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58048.22166, "high": 60048.151386, "low": 57998.223191, "close": 59348.183594, "volume": 220}, "trend_line": 50038.302083, "activity_lines": {"activity_5": 58051.554427, "activity_10": 57136.566904, "activity_20": 54925.834636, "activity_30": 52540.537181}, "trend_signal": 1, "fair_value": 23238.492651, "relative_strength": -15.329682, "rate_of_change": 0.3750067752419763, "market_dynamics": 0.70981, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56998.250691, "high": 60648.138674, "low": 56298.265625, "close": 56298.265625, "volume": 58}, "trend_line": 50166.565886, "activity_lines": {"activity_5": 57538.233854, "activity_10": 57122.420384, "activity_20": 55302.356715, "activity_30": 52944.405796}, "trend_signal": 1, "fair_value": 23560.110305, "relative_strength": -18.917081, "rate_of_change": 0.2563312455871093, "market_dynamics": 0.42875, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57448.241826, "high": 58398.209404, "low": 56698.264779, "close": 57798.453125, "volume": 106}, "trend_line": 50461.58112, "activity_lines": {"activity_5": 57661.638802, "activity_10": 57333.73679, "activity_20": 55760.850019, "activity_30": 53436.785618}, "trend_signal": 1, "fair_value": 23891.344545, "relative_strength": -20.355421, "rate_of_change": 0.588071415273685, "market_dynamics": 0.232687, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57248.474263, "high": 58448.435729, "low": 56148.497539, "close": 56348.492188, "volume": 83}, "trend_line": 50763.795443, "activity_lines": {"activity_5": 57238.377084, "activity_10": 57228.321449, "activity_20": 56017.037444, "activity_30": 53816.586332}, "trend_signal": 1, "fair_value": 24211.137107, "relative_strength": -21.697778, "rate_of_change": 0.5988998289239498, "market_dynamics": -0.036897, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56098.505507, "high": 56598.492188, "low": 56048.498883, "close": 56448.492188, "volume": 34}, "trend_line": 51154.289583, "activity_lines": {"activity_5": 56865.100261, "activity_10": 57147.447372, "activity_20": 56228.910231, "activity_30": 54183.340961}, "trend_signal": 1, "fair_value": 24531.612358, "relative_strength": -16.166444, "rate_of_change": 0.7692374783884326, "market_dynamics": -0.405839, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55998.504698, "high": 58598.438742, "low": 55898.507369, "close": 58348.445313, "volume": 343}, "trend_line": 51703.086979, "activity_lines": {"activity_5": 57231.789584, "activity_10": 57372.016407, "activity_20": 56563.892578, "activity_30": 54647.48004}, "trend_signal": 1, "fair_value": 24864.266796, "relative_strength": -13.748945, "rate_of_change": 1.0728277148870473, "market_dynamics": -0.327312, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58048.451313, "high": 58048.451313, "low": 56248.496094, "close": 56248.496094, "volume": 373}, "trend_line": 52135.637761, "activity_lines": {"activity_5": 56965.145052, "activity_10": 57154.774148, "activity_20": 56641.510361, "activity_30": 54940.732241}, "trend_signal": 1, "fair_value": 25182.662078, "relative_strength": -17.220165, "rate_of_change": 0.8366053310814605, "market_dynamics": -0.38307, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56848.484651, "high": 58198.443871, "low": 56848.484651, "close": 57998.449219, "volume": 439}, "trend_line": 52554.05612, "activity_lines": {"activity_5": 57285.136198, "activity_10": 57293.881818, "activity_20": 56860.786589, "activity_30": 55318.978142}, "trend_signal": 1, "fair_value": 25509.509475, "relative_strength": -15.735462, "rate_of_change": 0.8025572851302115, "market_dynamics": -0.310072, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58198.44242, "high": 58198.44242, "low": 56598.492188, "close": 56598.492188, "volume": 438}, "trend_line": 52941.408594, "activity_lines": {"activity_5": 57125.141927, "activity_10": 57157.539276, "activity_20": 56913.653832, "activity_30": 55579.909501}, "trend_signal": 1, "fair_value": 25823.678323, "relative_strength": -19.206687, "rate_of_change": 0.7370553342553293, "market_dynamics": -0.248344, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55948.505982, "high": 56498.486831, "low": 55148.527344, "close": 56298.492188, "volume": 79}, "trend_line": 53393.075261, "activity_lines": {"activity_5": 56848.48099, "activity_10": 56966.647159, "activity_20": 56930.392857, "activity_30": 55796.49554}, "trend_signal": 1, "fair_value": 26131.415264, "relative_strength": -19.098759, "rate_of_change": 0.853144408120615, "market_dynamics": -0.486164, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56848.484375, "high": 59548.415308, "low": 56798.485708, "close": 58798.425781, "volume": 2937}, "trend_line": 53936.00599, "activity_lines": {"activity_5": 57415.13125, "activity_10": 57262.101634, "activity_20": 57160.818136, "activity_30": 56145.227831}, "trend_signal": 1, "fair_value": 26455.773494, "relative_strength": -18.251963, "rate_of_change": 1.016856074211881, "market_dynamics": -0.418184, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59348.415496, "high": 59698.406152, "low": 56498.492188, "close": 56498.492188, "volume": 915}, "trend_line": 54369.006641, "activity_lines": {"activity_5": 57185.138282, "activity_10": 57149.381961, "activity_20": 57137.125875, "activity_30": 56310.549521}, "trend_signal": 1, "fair_value": 26763.270326, "relative_strength": -24.364058, "rate_of_change": 0.8028044402848119, "market_dynamics": -0.550983, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55048.526333, "high": 56898.478715, "low": 54898.531568, "close": 56248.496094, "volume": 189}, "trend_line": 54766.841927, "activity_lines": {"activity_5": 56855.146875, "activity_10": 56987.567969, "activity_20": 57076.283315, "activity_30": 56431.806905}, "trend_signal": 1, "fair_value": 27069.16462, "relative_strength": -29.072849, "rate_of_change": 0.7317317541350689, "market_dynamics": -0.69419, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56098.503717, "high": 56748.485516, "low": 55598.517053, "close": 56398.492188, "volume": 50}, "trend_line": 55145.377735, "activity_lines": {"activity_5": 56691.817709, "activity_10": 56881.207032, "activity_20": 57023.199052, "activity_30": 56537.074664}, "trend_signal": 1, "fair_value": 27376.792731, "relative_strength": -29.791699, "rate_of_change": 0.6911769871714709, "market_dynamics": -0.706109, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55848.511719, "high": 55998.510389, "low": 54248.546875, "close": 54248.546875, "volume": 440}, "trend_line": 55476.914714, "activity_lines": {"activity_5": 55825.173438, "activity_10": 56383.037855, "activity_20": 56766.785566, "activity_30": 56479.214609}, "trend_signal": 1, "fair_value": 27670.061204, "relative_strength": -30.141669, "rate_of_change": 0.6012053822410848, "market_dynamics": -0.892093, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54498.543168, "high": 54498.543168, "low": 52348.599059, "close": 53998.820313, "volume": 170}, "trend_line": 55733.513021, "activity_lines": {"activity_5": 55011.95, "activity_10": 55879.462855, "activity_20": 56486.587575, "activity_30": 56383.85368}, "trend_signal": 0, "fair_value": 27961.728866, "relative_strength": -34.691992, "rate_of_change": 0.46253168245357695, "market_dynamics": -0.948595, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55298.790313, "high": 58198.723471, "low": 54998.796875, "close": 57098.746094, "volume": 1324}, "trend_line": 55936.88099, "activity_lines": {"activity_5": 55552.008854, "activity_10": 56018.594816, "activity_20": 56506.618211, "activity_30": 56471.933233}, "trend_signal": 0, "fair_value": 28274.069017, "relative_strength": -33.104326, "rate_of_change": 0.3648935047811742, "market_dynamics": -0.822968, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57098.748147, "high": 58998.706071, "low": 56698.756917, "close": 58248.722656, "volume": 145}, "trend_line": 56176.781641, "activity_lines": {"activity_5": 56435.376302, "activity_10": 56351.354333, "activity_20": 56642.120257, "activity_30": 56621.084308}, "trend_signal": 1, "fair_value": 28593.780812, "relative_strength": -34.004166, "rate_of_change": 0.42887741817941427, "market_dynamics": -0.617829, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57898.732507, "high": 58348.722656, "low": 56498.761719, "close": 57348.742188, "volume": 284}, "trend_line": 56254.6875, "activity_lines": {"activity_5": 56885.401823, "activity_10": 56515.930611, "activity_20": 56685.240997, "activity_30": 56696.694666}, "trend_signal": 1, "fair_value": 28907.720296, "relative_strength": -37.893048, "rate_of_change": 0.13867981882240807, "market_dynamics": -0.503509, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57398.743106, "high": 57998.724095, "low": 56448.763908, "close": 56998.746094, "volume": 1549}, "trend_line": 56448.847917, "activity_lines": {"activity_5": 57155.411979, "activity_10": 56603.230327, "activity_20": 56691.455078, "activity_30": 56744.698446}, "trend_signal": 1, "fair_value": 29219.416216, "relative_strength": -39.167938, "rate_of_change": 0.34514531255728537, "market_dynamics": -0.350056, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56948.752048, "high": 59398.699842, "low": 56948.752048, "close": 59248.703125, "volume": 1000}, "trend_line": 56709.390886, "activity_lines": {"activity_5": 57992.061198, "activity_10": 57086.88125, "activity_20": 56916.94827, "activity_30": 56925.334266}, "trend_signal": 1, "fair_value": 29546.281594, "relative_strength": -28.518204, "rate_of_change": 0.46155586626514195, "market_dynamics": -0.14464, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56498.761719, "high": 59498.693242, "low": 56498.761719, "close": 57798.726563, "volume": 814}, "trend_line": 56846.120052, "activity_lines": {"activity_5": 57995.392709, "activity_10": 57298.71321, "activity_20": 57004.822173, "activity_30": 56995.613987}, "trend_signal": 1, "fair_value": 29867.81959, "relative_strength": -31.09955, "rate_of_change": 0.24110498078679246, "market_dynamics": -0.154382, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57798.727939, "high": 60848.666831, "low": 57698.73566, "close": 59648.683594, "volume": 576}, "trend_line": 57005.148959, "activity_lines": {"activity_5": 58568.711198, "activity_10": 57823.26037, "activity_20": 57261.737407, "activity_30": 57176.424538}, "trend_signal": 1, "fair_value": 30201.472656, "relative_strength": -28.111727, "rate_of_change": 0.27975331800046893, "market_dynamics": 0.067843, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60498.672227, "high": 62748.628463, "low": 60098.677268, "close": 61298.660156, "volume": 430}, "trend_line": 57158.495573, "activity_lines": {"activity_5": 59598.691146, "activity_10": 58585.981676, "activity_20": 57666.982645, "activity_30": 57453.425261}, "trend_signal": 1, "fair_value": 30547.452214, "relative_strength": -20.5935, "rate_of_change": 0.26900484745736536, "market_dynamics": 0.344537, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61648.64761, "high": 61648.64761, "low": 59398.695649, "close": 61548.648438, "volume": 244}, "trend_line": 57401.839453, "activity_lines": {"activity_5": 60448.672656, "activity_10": 59305.061435, "activity_20": 58072.464063, "activity_30": 57736.660929}, "trend_signal": 1, "fair_value": 30897.985721, "relative_strength": -18.309756, "rate_of_change": 0.42573527795043803, "market_dynamics": 0.408964, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61548.648438, "high": 63498.601063, "low": 61548.648438, "close": 62798.625, "volume": 39}, "trend_line": 57660.183073, "activity_lines": {"activity_5": 61411.986198, "activity_10": 60118.68054, "activity_20": 58572.704409, "activity_30": 58084.840642}, "trend_signal": 1, "fair_value": 31257.438802, "relative_strength": -15.005635, "rate_of_change": 0.4500615702594838, "market_dynamics": 0.678009, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63198.614377, "high": 63848.601087, "low": 62798.625172, "close": 63698.605469, "volume": 225}, "trend_line": 57838.529558, "activity_lines": {"activity_5": 62438.631771, "activity_10": 60935.936009, "activity_20": 59137.465848, "activity_30": 58474.41628}, "trend_signal": 1, "fair_value": 31622.071342, "relative_strength": -6.80804, "rate_of_change": 0.30930613725975925, "market_dynamics": 0.798873, "expectation": {"probability": 60.8526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63998.59472, "high": 64498.583742, "low": 62148.642809, "close": 62248.640625, "volume": 66}, "trend_line": 58018.542318, "activity_lines": {"activity_5": 62588.630469, "activity_10": 61369.564063, "activity_20": 59528.658687, "activity_30": 58758.939575}, "trend_signal": 1, "fair_value": 31977.869632, "relative_strength": -10.409869, "rate_of_change": 0.3112332927127452, "market_dynamics": 0.774406, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63098.616507, "high": 63098.616507, "low": 59548.688, "close": 60298.941406, "volume": 95}, "trend_line": 58141.898177, "activity_lines": {"activity_5": 61915.398958, "activity_10": 61375.975568, "activity_20": 59713.926879, "activity_30": 58906.062097}, "trend_signal": 1, "fair_value": 32319.311129, "relative_strength": -15.160166, "rate_of_change": 0.2126145436813781, "market_dynamics": 0.713675, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61148.920374, "high": 64598.857978, "low": 61148.920374, "close": 63348.878906, "volume": 687}, "trend_line": 58318.586849, "activity_lines": {"activity_5": 62325.461198, "activity_10": 61883.281179, "activity_20": 60172.044122, "activity_30": 59241.996338}, "trend_signal": 1, "fair_value": 32678.733198, "relative_strength": -13.858445, "rate_of_change": 0.3038921630355229, "market_dynamics": 0.776954, "expectation": {"probability": 59.9949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63898.870861, "high": 66548.825215, "low": 63898.870861, "close": 65698.84375, "volume": 1919}, "trend_line": 58530.275521, "activity_lines": {"activity_5": 63398.829687, "activity_10": 62702.396165, "activity_20": 60820.394271, "activity_30": 59718.141944}, "trend_signal": 1, "fair_value": 33052.706393, "relative_strength": -8.045528, "rate_of_change": 0.36298662817072996, "market_dynamics": 0.922401, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66998.81427, "high": 67898.799237, "low": 63698.878906, "close": 63698.878906, "volume": 1369}, "trend_line": 58776.96263, "activity_lines": {"activity_5": 63612.195312, "activity_10": 63040.605895, "activity_20": 61245.412444, "activity_30": 60051.600227}, "trend_signal": 1, "fair_value": 33412.641511, "relative_strength": 0.929067, "rate_of_change": 0.4214692427195051, "market_dynamics": 0.99788, "expectation": {"probability": 61.0071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63598.879405, "high": 67948.797457, "low": 62848.892619, "close": 67098.8125, "volume": 698}, "trend_line": 59086.97461, "activity_lines": {"activity_5": 64958.853906, "activity_10": 63889.709872, "activity_20": 61959.946261, "activity_30": 60588.493767}, "trend_signal": 1, "fair_value": 33794.371075, "relative_strength": -0.071957, "rate_of_change": 0.5274379044584456, "market_dynamics": 1.253594, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62648.891254, "high": 67098.8125, "low": 57298.992188, "close": 57298.992188, "volume": 153}, "trend_line": 59118.657943, "activity_lines": {"activity_5": 62715.560938, "activity_10": 62821.571449, "activity_20": 61689.495685, "activity_30": 60473.140062}, "trend_signal": 1, "fair_value": 34113.281278, "relative_strength": -11.304344, "rate_of_change": 0.05362151846345964, "market_dynamics": 0.807949, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52999.063522, "high": 58948.960055, "low": 52799.067056, "close": 58098.976563, "volume": 315}, "trend_line": 59173.674089, "activity_lines": {"activity_5": 60938.926042, "activity_10": 61971.605966, "activity_20": 61490.946001, "activity_30": 60407.354167}, "trend_signal": 1, "fair_value": 34434.435344, "relative_strength": -11.487117, "rate_of_change": 0.09306054622052867, "market_dynamics": 0.21621, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57848.976563, "high": 60198.936104, "low": 57848.976563, "close": 59898.941406, "volume": 664}, "trend_line": 59225.357292, "activity_lines": {"activity_5": 60112.272917, "activity_10": 61511.628125, "activity_20": 61445.486161, "activity_30": 60454.145607}, "trend_signal": 1, "fair_value": 34767.127645, "relative_strength": -3.182965, "rate_of_change": 0.08734154807130368, "market_dynamics": -0.185683, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59748.948383, "high": 61698.914063, "low": 58398.973726, "close": 59348.957031, "volume": 439}, "trend_line": 59328.70599, "activity_lines": {"activity_5": 59488.951823, "activity_10": 61004.374645, "activity_20": 61319.551042, "activity_30": 60462.119783}, "trend_signal": 1, "fair_value": 35100.143264, "relative_strength": -4.473812, "rate_of_change": 0.17450075900844192, "market_dynamics": -0.748839, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58798.962453, "high": 62548.898823, "low": 58648.965968, "close": 62348.902344, "volume": 243}, "trend_line": 59473.721094, "activity_lines": {"activity_5": 60155.607292, "activity_10": 61121.650284, "activity_20": 61468.60971, "activity_30": 60656.971161}, "trend_signal": 1, "fair_value": 35452.389301, "relative_strength": -8.20248, "rate_of_change": 0.2444265412167272, "market_dynamics": -0.743281, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62098.903361, "high": 62998.884795, "low": 61648.911308, "close": 62048.90625, "volume": 505}, "trend_line": 59655.401563, "activity_lines": {"activity_5": 61038.92474, "activity_10": 61182.558239, "activity_20": 61569.572656, "activity_30": 60823.112139}, "trend_signal": 1, "fair_value": 35801.24133, "relative_strength": -9.294985, "rate_of_change": 0.3054802451537336, "market_dynamics": -0.659445, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62048.902701, "high": 65348.84375, "low": 62048.902701, "close": 65348.84375, "volume": 639}, "trend_line": 59957.079948, "activity_lines": {"activity_5": 62705.560417, "activity_10": 61811.637287, "activity_20": 61962.433631, "activity_30": 61190.43099}, "trend_signal": 1, "fair_value": 36170.47126, "relative_strength": -1.520914, "rate_of_change": 0.5057017086397569, "market_dynamics": -0.505872, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64448.865536, "high": 65398.841092, "low": 63998.867127, "close": 65248.84375, "volume": 930}, "trend_line": 60172.09388, "activity_lines": {"activity_5": 63855.538281, "activity_10": 62386.17152, "activity_20": 62306.008426, "activity_30": 61531.835106}, "trend_signal": 1, "fair_value": 36537.937391, "relative_strength": 4.31062, "rate_of_change": 0.35861308153512556, "market_dynamics": -0.256618, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63548.880668, "high": 64098.87098, "low": 61348.917969, "close": 61349.175781, "volume": 336}, "trend_line": 60333.783333, "activity_lines": {"activity_5": 63348.966667, "activity_10": 62259.857031, "activity_20": 62249.614174, "activity_30": 61607.775874}, "trend_signal": 1, "fair_value": 36879.457031, "relative_strength": -0.326587, "rate_of_change": 0.26871169436525355, "market_dynamics": -0.247335, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61449.172143, "high": 64549.128906, "low": 59349.199499, "close": 64549.128906, "volume": 49}, "trend_line": 60610.471094, "activity_lines": {"activity_5": 63775.698177, "activity_10": 62758.074077, "activity_20": 62481.070461, "activity_30": 61879.733653}, "trend_signal": 1, "fair_value": 37240.130352, "relative_strength": 8.173399, "rate_of_change": 0.4585950784370333, "market_dynamics": -0.159276, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59899.194075, "high": 61849.164063, "low": 59049.201547, "close": 60899.179688, "volume": 619}, "trend_line": 60760.494011, "activity_lines": {"activity_5": 62839.098177, "activity_10": 62639.021875, "activity_20": 62341.577083, "activity_30": 61898.360013}, "trend_signal": 1, "fair_value": 37577.406563, "relative_strength": 3.447843, "rate_of_change": 0.24751980027895418, "market_dynamics": -0.293928, "expectation": {"probability": 61.1666, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61049.181492, "high": 65299.118641, "low": 61049.181492, "close": 62949.152344, "volume": 279}, "trend_line": 61050.514193, "activity_lines": {"activity_5": 62662.470833, "activity_10": 62827.23402, "activity_20": 62399.221484, "activity_30": 62039.563777}, "trend_signal": 1, "fair_value": 37915.741643, "relative_strength": 5.233795, "rate_of_change": 0.4773170243604262, "market_dynamics": -0.472758, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64449.132002, "high": 65699.115167, "low": 63849.138069, "close": 63949.136719, "volume": 488}, "trend_line": 61382.191406, "activity_lines": {"activity_5": 62979.151042, "activity_10": 63109.076492, "activity_20": 62545.433426, "activity_30": 62226.571682}, "trend_signal": 1, "fair_value": 38257.03212, "relative_strength": 10.788921, "rate_of_change": 0.5432832423842635, "market_dynamics": -0.327122, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64149.138015, "high": 65699.117188, "low": 62649.154268, "close": 65099.121094, "volume": 785}, "trend_line": 61648.870573, "activity_lines": {"activity_5": 63765.806511, "activity_10": 63526.367117, "activity_20": 62795.689063, "activity_30": 62466.373597}, "trend_signal": 1, "fair_value": 38598.188715, "relative_strength": 9.328166, "rate_of_change": 0.43445690173572826, "market_dynamics": -0.205029, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65599.116789, "high": 66499.100886, "low": 63699.140094, "close": 66449.101563, "volume": 740}, "trend_line": 61922.216537, "activity_lines": {"activity_5": 64752.459115, "activity_10": 64084.560299, "activity_20": 63167.845145, "activity_30": 62776.065919}, "trend_signal": 1, "fair_value": 38943.43221, "relative_strength": 5.794984, "rate_of_change": 0.4433916817280929, "market_dynamics": 0.224634, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66199.110047, "high": 71399.038528, "low": 66199.101217, "close": 68449.078125, "volume": 6034}, "trend_line": 62292.227734, "activity_lines": {"activity_5": 66279.105729, "activity_10": 64931.836506, "activity_20": 63710.472991, "activity_30": 63197.153764}, "trend_signal": 1, "fair_value": 39306.860871, "relative_strength": 5.829415, "rate_of_change": 0.5975419125685033, "market_dynamics": 0.713097, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68349.07745, "high": 68349.07745, "low": 65249.119292, "close": 68049.085938, "volume": 5588}, "trend_line": 62660.572396, "activity_lines": {"activity_5": 67169.095052, "activity_10": 65590.0201, "activity_20": 64176.196168, "activity_30": 63568.56397}, "trend_signal": 1, "fair_value": 39664.549554, "relative_strength": 4.649406, "rate_of_change": 0.5913172082605664, "market_dynamics": 1.052548, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67849.081567, "high": 67849.081567, "low": 65699.117859, "close": 65749.117188, "volume": 276}, "trend_line": 62877.252865, "activity_lines": {"activity_5": 66952.432552, "activity_10": 65780.932245, "activity_20": 64400.492764, "activity_30": 63767.824925}, "trend_signal": 1, "fair_value": 40002.50822, "relative_strength": 6.614616, "rate_of_change": 0.3458003345878005, "market_dynamics": 1.088566, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65899.112474, "high": 68399.082584, "low": 65549.117188, "close": 68149.085938, "volume": 218}, "trend_line": 63222.264844, "activity_lines": {"activity_5": 67415.760938, "activity_10": 66399.106463, "activity_20": 64853.118415, "activity_30": 64107.943187}, "trend_signal": 1, "fair_value": 40360.482197, "relative_strength": 15.12247, "rate_of_change": 0.5487071449205168, "market_dynamics": 0.985213, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68549.074363, "high": 69049.067612, "low": 67499.09375, "close": 67499.09375, "volume": 563}, "trend_line": 63483.945182, "activity_lines": {"activity_5": 67459.094271, "activity_10": 66775.465554, "activity_20": 65222.648587, "activity_30": 64383.867633}, "trend_signal": 1, "fair_value": 40715.863094, "relative_strength": 21.041258, "rate_of_change": 0.41390535224528563, "market_dynamics": 0.792152, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67499.09375, "high": 69949.056545, "low": 67499.09375, "close": 68349.078125, "volume": 362}, "trend_line": 63718.959115, "activity_lines": {"activity_5": 67715.75625, "activity_10": 67252.731534, "activity_20": 65671.223549, "activity_30": 64697.747178}, "trend_signal": 1, "fair_value": 41080.376978, "relative_strength": 21.655227, "rate_of_change": 0.3701942787680273, "market_dynamics": 0.602501, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71724.040066, "high": 72024.28125, "low": 69599.06819, "close": 72024.28125, "volume": 432}, "trend_line": 64068.146875, "activity_lines": {"activity_5": 69204.152604, "activity_10": 68262.763566, "activity_20": 66417.1984, "activity_30": 65233.574412}, "trend_signal": 1, "fair_value": 41466.584667, "relative_strength": 44.612814, "rate_of_change": 0.5480123417737984, "market_dynamics": 0.789802, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72349.278508, "high": 76174.241191, "low": 70074.305791, "close": 76074.242188, "volume": 466}, "trend_line": 64510.667448, "activity_lines": {"activity_5": 71777.522917, "activity_10": 69844.149787, "activity_20": 67482.572842, "activity_30": 66008.161206}, "trend_signal": 1, "fair_value": 41877.420435, "relative_strength": 58.09779, "rate_of_change": 0.6907029383312433, "market_dynamics": 0.979116, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71524.287158, "high": 71574.295891, "low": 66474.338474, "close": 71474.296875, "volume": 278}, "trend_line": 64769.857162, "activity_lines": {"activity_5": 72129.236458, "activity_10": 70368.725852, "activity_20": 68032.832013, "activity_30": 66457.427621}, "trend_signal": 1, "fair_value": 42260.291654, "relative_strength": 38.980376, "rate_of_change": 0.4017780690440456, "market_dynamics": 1.050647, "expectation": {"probability": 61.7593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71574.289685, "high": 76524.24194, "low": 71549.295943, "close": 74124.265625, "volume": 663}, "trend_line": 65165.711328, "activity_lines": {"activity_5": 73142.592188, "activity_10": 71259.202131, "activity_20": 68777.729446, "activity_30": 67060.937845}, "trend_signal": 1, "fair_value": 42658.49297, "relative_strength": 42.269317, "rate_of_change": 0.6111703550772104, "market_dynamics": 1.265479, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73474.268859, "high": 76499.244731, "low": 70049.3125, "close": 70049.3125, "volume": 181}, "trend_line": 65490.723698, "activity_lines": {"activity_5": 72355.952083, "activity_10": 71269.229404, "activity_20": 69078.462947, "activity_30": 67376.008888}, "trend_signal": 1, "fair_value": 43032.159167, "relative_strength": 25.667693, "rate_of_change": 0.4987475213216229, "market_dynamics": 1.072721, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67624.329365, "high": 72849.278278, "low": 67624.329365, "close": 72549.28125, "volume": 596}, "trend_line": 65797.403776, "activity_lines": {"activity_5": 72289.285938, "activity_10": 71704.701278, "activity_20": 69579.191537, "activity_30": 67831.399698}, "trend_signal": 1, "fair_value": 43421.764279, "relative_strength": 25.536811, "rate_of_change": 0.4682801787535758, "market_dynamics": 0.89403, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72724.28095, "high": 77374.228477, "low": 72099.286792, "close": 73449.273438, "volume": 530}, "trend_line": 66055.751432, "activity_lines": {"activity_5": 72487.617188, "activity_10": 72221.986364, "activity_20": 70131.345871, "activity_30": 68325.068708}, "trend_signal": 1, "fair_value": 43813.049223, "relative_strength": 21.3383, "rate_of_change": 0.3926411091834477, "market_dynamics": 0.863452, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72699.279952, "high": 72974.277228, "low": 64474.36171, "close": 65499.351563, "volume": 1711}, "trend_line": 66115.767188, "activity_lines": {"activity_5": 70210.972396, "activity_10": 71153.828267, "activity_20": 69887.315123, "activity_30": 68289.171942}, "trend_signal": 1, "fair_value": 44156.321565, "relative_strength": -24.752354, "rate_of_change": 0.09085621569497342, "market_dynamics": 0.364903, "expectation": {"probability": 61.4779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64499.359261, "high": 66974.338475, "low": 62174.388195, "close": 62324.386719, "volume": 2752}, "trend_line": 65956.619662, "activity_lines": {"activity_5": 67274.335677, "activity_10": 69556.580824, "activity_20": 69321.144029, "activity_30": 68044.566751}, "trend_signal": 1, "fair_value": 44473.607478, "relative_strength": -24.542452, "rate_of_change": -0.24071039748728182, "market_dynamics": 0.078965, "expectation": {"probability": 60.9648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62399.381878, "high": 63849.371026, "low": 61649.389307, "close": 63049.378906, "volume": 1325}, "trend_line": 66148.299219, "activity_lines": {"activity_5": 65366.021615, "activity_10": 68185.235725, "activity_20": 68834.613821, "activity_30": 67857.002831}, "trend_signal": 0, "fair_value": 44785.61864, "relative_strength": -26.626886, "rate_of_change": 0.2906145857417696, "market_dynamics": -0.298509, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62799.378607, "high": 63849.36986, "low": 60699.399284, "close": 63724.371094, "volume": 3085}, "trend_line": 66335.81237, "activity_lines": {"activity_5": 64149.367188, "activity_10": 67032.974645, "activity_20": 68402.129539, "activity_30": 67700.620371}, "trend_signal": 0, "fair_value": 45101.536853, "relative_strength": -19.506129, "rate_of_change": 0.2834738809824856, "market_dynamics": -0.62749, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63724.369566, "high": 69799.311353, "low": 63274.374018, "close": 68099.328125, "volume": 2846}, "trend_line": 66609.158594, "activity_lines": {"activity_5": 64979.359115, "activity_10": 66827.067756, "activity_20": 68382.616313, "activity_30": 67814.395581}, "trend_signal": 0, "fair_value": 45444.236954, "relative_strength": -21.377322, "rate_of_change": 0.4120643348352403, "market_dynamics": -0.575523, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64499.362341, "high": 66449.348129, "low": 63999.367284, "close": 66099.351563, "volume": 1781}, "trend_line": 66834.171745, "activity_lines": {"activity_5": 65499.355209, "activity_10": 66402.527202, "activity_20": 68152.866313, "activity_30": 67781.504805}, "trend_signal": 0, "fair_value": 45774.099334, "relative_strength": -24.034763, "rate_of_change": 0.3378111295047573, "market_dynamics": -0.542068, "expectation": {"probability": 63.2343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65449.352949, "high": 67249.624861, "low": 64299.365298, "close": 67224.625, "volume": 2291}, "trend_line": 66996.695834, "activity_lines": {"activity_5": 66354.442448, "activity_10": 66280.308097, "activity_20": 68025.52221, "activity_30": 67806.695338}, "trend_signal": 0, "fair_value": 46118.071896, "relative_strength": -20.985155, "rate_of_change": 0.24317513744330554, "market_dynamics": -0.453997, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67749.618174, "high": 68949.617188, "low": 66174.628786, "close": 66849.625, "volume": 1324}, "trend_line": 67156.719792, "activity_lines": {"activity_5": 66757.847136, "activity_10": 66215.355185, "activity_20": 67858.770852, "activity_30": 67797.206897}, "trend_signal": 0, "fair_value": 46460.762314, "relative_strength": -25.347621, "rate_of_change": 0.2388535076364095, "market_dynamics": -0.494546, "expectation": {"probability": 63.4014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66699.6264, "high": 67199.6236, "low": 64299.640216, "close": 64924.636719, "volume": 233}, "trend_line": 67142.579557, "activity_lines": {"activity_5": 66266.239323, "activity_10": 65858.58054, "activity_20": 67516.30372, "activity_30": 67653.201537}, "trend_signal": 0, "fair_value": 46788.350461, "relative_strength": -26.780489, "rate_of_change": -0.021055577228599815, "market_dynamics": -0.64175, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66649.630177, "high": 67974.620675, "low": 64649.63923, "close": 65099.636719, "volume": 1485}, "trend_line": 67137.60599, "activity_lines": {"activity_5": 65752.947136, "activity_10": 65672.253977, "activity_20": 67205.381585, "activity_30": 67521.398774}, "trend_signal": 0, "fair_value": 47117.970584, "relative_strength": -26.900364, "rate_of_change": -0.007407470837169623, "market_dynamics": -0.692881, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65999.62768, "high": 68574.615083, "low": 64699.635013, "close": 68199.617188, "volume": 2429}, "trend_line": 67365.954037, "activity_lines": {"activity_5": 66472.961198, "activity_10": 66201.371804, "activity_20": 67192.788449, "activity_30": 67589.915625}, "trend_signal": 0, "fair_value": 47464.292762, "relative_strength": -22.598208, "rate_of_change": 0.34011943624266067, "market_dynamics": -0.67113, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69149.612966, "high": 69149.612966, "low": 64899.637974, "close": 66024.632813, "volume": 1842}, "trend_line": 67415.1375, "activity_lines": {"activity_5": 66327.962761, "activity_10": 66285.942188, "activity_20": 66972.813319, "activity_30": 67503.378772}, "trend_signal": 0, "fair_value": 47796.541329, "relative_strength": -21.017611, "rate_of_change": 0.07300937647669989, "market_dynamics": -0.611007, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65999.632789, "high": 67874.622357, "low": 64099.639007, "close": 64874.636719, "volume": 750}, "trend_line": 67547.652735, "activity_lines": {"activity_5": 65879.631771, "activity_10": 66094.145171, "activity_20": 66650.335994, "activity_30": 67339.475496}, "trend_signal": 0, "fair_value": 48125.328081, "relative_strength": -26.337633, "rate_of_change": 0.19656599380220643, "market_dynamics": -0.612073, "expectation": {"probability": 61.4313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65274.636022, "high": 65374.635464, "low": 61024.659597, "close": 61624.65625, "volume": 2259}, "trend_line": 67503.502865, "activity_lines": {"activity_5": 64479.639844, "activity_10": 65278.256108, "activity_20": 66034.881678, "activity_30": 66957.34669}, "trend_signal": 0, "fair_value": 48432.544503, "relative_strength": -32.163231, "rate_of_change": -0.06536107209113641, "market_dynamics": -0.621767, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61349.657367, "high": 62274.652201, "low": 57449.679966, "close": 57499.679688, "volume": 3378}, "trend_line": 67288.520964, "activity_lines": {"activity_5": 61924.654427, "activity_10": 63750.547941, "activity_20": 65076.094476, "activity_30": 66311.938744}, "trend_signal": 0, "fair_value": 48712.22911, "relative_strength": -31.694788, "rate_of_change": -0.31847517813993736, "market_dynamics": -0.719518, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58049.673178, "high": 58124.672756, "low": 51249.713869, "close": 52199.707031, "volume": 5191}, "trend_line": 66858.540495, "activity_lines": {"activity_5": 58109.675261, "activity_10": 61451.929262, "activity_20": 63700.99827, "activity_30": 65338.466877}, "trend_signal": 0, "fair_value": 48956.760129, "relative_strength": -34.121233, "rate_of_change": -0.639010135517833, "market_dynamics": -0.777368, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52724.706475, "high": 53274.703413, "low": 51524.711916, "close": 51699.710938, "volume": 2838}, "trend_line": 66366.894141, "activity_lines": {"activity_5": 55194.691406, "activity_10": 59315.123012, "activity_20": 62370.067151, "activity_30": 64360.477873}, "trend_signal": 0, "fair_value": 49201.092229, "relative_strength": -35.672797, "rate_of_change": -0.7353531057662924, "market_dynamics": -0.736859, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52149.705951, "high": 54774.692506, "low": 49139.722769, "close": 52474.707031, "volume": 5788}, "trend_line": 65834.415104, "activity_lines": {"activity_5": 53493.034375, "activity_10": 57601.496307, "activity_20": 61219.728776, "activity_30": 63464.207737}, "trend_signal": 0, "fair_value": 49448.501371, "relative_strength": -28.553645, "rate_of_change": -0.8023262861581517, "market_dynamics": -0.709488, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52999.704944, "high": 55624.686937, "low": 51674.71232, "close": 55524.6875, "volume": 8222}, "trend_line": 65416.935156, "activity_lines": {"activity_5": 53634.699479, "activity_10": 56703.773651, "activity_20": 60443.55333, "activity_30": 62799.064021}, "trend_signal": 0, "fair_value": 49714.659117, "relative_strength": -23.60385, "rate_of_change": -0.6341363363531041, "market_dynamics": -0.710248, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55374.68831, "high": 55774.686059, "low": 50200.0, "close": 51200.0, "volume": 6728}, "trend_line": 64931.964584, "activity_lines": {"activity_5": 52741.466667, "activity_10": 55190.652344, "activity_20": 59336.572377, "activity_30": 61881.842398}, "trend_signal": 0, "fair_value": 49950.652356, "relative_strength": -29.678387, "rate_of_change": -0.74135324567482, "market_dynamics": -0.710248, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51200.0, "high": 52750.0, "low": 50900.0, "close": 51575.0, "volume": 3840}, "trend_line": 64379.495052, "activity_lines": {"activity_5": 52393.2125, "activity_10": 53998.433523, "activity_20": 58371.254632, "activity_30": 61020.102747}, "trend_signal": 0, "fair_value": 50191.812081, "relative_strength": -30.971534, "rate_of_change": -0.8508437031583944, "market_dynamics": -0.721222, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51250.0, "high": 51550.0, "low": 48280.0, "close": 49500.0, "volume": 2353}, "trend_line": 63779.525261, "activity_lines": {"activity_5": 51394.938802, "activity_10": 52731.207742, "activity_20": 57274.624275, "activity_30": 60060.135324}, "trend_signal": 0, "fair_value": 50412.449839, "relative_strength": -34.921484, "rate_of_change": -0.9319268355792384, "market_dynamics": -0.795436, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50175.0, "high": 51025.0, "low": 48460.0, "close": 50000.0, "volume": 1444}, "trend_line": 63167.889323, "activity_lines": {"activity_5": 50709.979167, "activity_10": 51855.33892, "activity_20": 56286.681473, "activity_30": 59171.133695}, "trend_signal": 0, "fair_value": 50639.856596, "relative_strength": -38.176177, "rate_of_change": -0.9589847768497007, "market_dynamics": -0.877474, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50325.0, "high": 51000.0, "low": 46160.0, "close": 46260.0, "volume": 4810}, "trend_line": 62309.079948, "activity_lines": {"activity_5": 48943.333333, "activity_10": 50569.91804, "activity_20": 55004.688095, "activity_30": 58080.302125}, "trend_signal": 0, "fair_value": 50839.606552, "relative_strength": -42.195573, "rate_of_change": -1.359566362283541, "market_dynamics": -0.898418, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46820.0, "high": 48880.0, "low": 46440.0, "close": 48840.0, "volume": 4575}, "trend_line": 61401.271875, "activity_lines": {"activity_5": 48654.333333, "activity_10": 50032.945455, "activity_20": 54051.572675, "activity_30": 57211.329226}, "trend_signal": 0, "fair_value": 51048.523638, "relative_strength": -36.224782, "rate_of_change": -1.456943472376114, "market_dynamics": -0.89479, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49420.0, "high": 50525.0, "low": 48160.0, "close": 48960.0, "volume": 2176}, "trend_line": 60650.795313, "activity_lines": {"activity_5": 48562.666667, "activity_10": 49675.239773, "activity_20": 53201.596912, "activity_30": 56408.666524}, "trend_signal": 0, "fair_value": 51255.386468, "relative_strength": -34.557558, "rate_of_change": -1.2222492125697457, "market_dynamics": -0.902613, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49540.0, "high": 53550.0, "low": 49520.0, "close": 53125.0, "volume": 12938}, "trend_line": 59950.819792, "activity_lines": {"activity_5": 50033.666667, "activity_10": 50133.710582, "activity_20": 52829.903776, "activity_30": 55923.131342}, "trend_signal": 0, "fair_value": 51490.515187, "relative_strength": -28.280382, "rate_of_change": -1.1541077365723618, "market_dynamics": -0.561878, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53575.0, "high": 53800.0, "low": 50700.0, "close": 52575.0, "volume": 6274}, "trend_line": 59368.342708, "activity_lines": {"activity_5": 51079.666667, "activity_10": 50466.267045, "activity_20": 52472.970759, "activity_30": 55447.272001}, "trend_signal": 0, "fair_value": 51721.371507, "relative_strength": -26.901231, "rate_of_change": -0.9715915245544864, "market_dynamics": -0.273246, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52350.0, "high": 53475.0, "low": 50575.0, "close": 53125.0, "volume": 8132}, "trend_line": 58720.866667, "activity_lines": {"activity_5": 52137.333333, "activity_10": 50897.0, "activity_20": 52236.393099, "activity_30": 55044.475697}, "trend_signal": 0, "fair_value": 51947.657865, "relative_strength": -24.056517, "rate_of_change": -1.0906082458534687, "market_dynamics": 0.114744, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53800.0, "high": 56300.0, "low": 53775.0, "close": 55875.0, "volume": 11872}, "trend_line": 58135.057552, "activity_lines": {"activity_5": 53654.0, "activity_10": 51871.363636, "activity_20": 52317.908947, "activity_30": 54860.871396}, "trend_signal": 0, "fair_value": 52192.908892, "relative_strength": -23.620232, "rate_of_change": -0.997616602496804, "market_dynamics": 0.624746, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55875.0, "high": 55875.0, "low": 53525.0, "close": 54850.0, "volume": 9573}, "trend_line": 57780.079167, "activity_lines": {"activity_5": 54360.0, "activity_10": 52574.363636, "activity_20": 52345.732589, "activity_30": 54648.932199}, "trend_signal": 0, "fair_value": 52429.743365, "relative_strength": -32.025866, "rate_of_change": -0.6106098453286604, "market_dynamics": 0.77763, "expectation": {"probability": 60.9768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a7b7b51-1817-4f86-870c-5391f17d7d63/", "share_image": "https://sharemaestro.com/terminal/4a7b7b51-1817-4f86-870c-5391f17d7d63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}