{"ticker": {"uuid": "4a7c0e65-2ebc-41ab-93de-45cc1bd41953", "symbol": "HAL", "name": "Hindustan Aeronautics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAL rose 5.65%, moving from 4,265.80 to 4,506.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 54.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,506.80"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4432.0, "high": 4524.899902, "low": 4305.799805, "close": 4506.799805, "volume": 3616368}, "trend_line": 4235.242082, "activity_lines": {"activity_5": 4424.279948, "activity_10": 4379.156312, "activity_20": 4310.020916, "activity_30": 4258.090921}, "trend_signal": 1, "fair_value": 3892.290358, "relative_strength": 5.370042, "rate_of_change": 0.1890527254909211, "market_dynamics": 0.738614, "expectation": {"probability": 54.5392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1866.08731, "high": 1893.672106, "low": 1840.777025, "close": 1865.337158, "volume": 8918636}, "trend_line": 1431.184017, "activity_lines": {"activity_5": 1842.958065, "activity_10": 1797.756696, "activity_20": 1655.314471, "activity_30": 1555.396814}, "trend_signal": 1, "fair_value": 809.95686, "relative_strength": 29.410164, "rate_of_change": 1.6408161316611225, "market_dynamics": 1.524764, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1872.064073, "high": 1911.09416, "low": 1852.561124, "close": 1901.415283, "volume": 7220002}, "trend_line": 1454.023543, "activity_lines": {"activity_5": 1867.519832, "activity_10": 1829.144855, "activity_20": 1689.323073, "activity_30": 1585.734315}, "trend_signal": 1, "fair_value": 819.645816, "relative_strength": 31.169689, "rate_of_change": 1.5958483136134671, "market_dynamics": 1.442083, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1908.674416, "high": 1935.242884, "low": 1791.342236, "close": 1814.789429, "volume": 8261668}, "trend_line": 1474.469637, "activity_lines": {"activity_5": 1853.900081, "activity_10": 1837.253573, "activity_20": 1712.546513, "activity_30": 1609.009533}, "trend_signal": 1, "fair_value": 828.55887, "relative_strength": 24.770534, "rate_of_change": 1.406173517508162, "market_dynamics": 1.18176, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1822.048543, "high": 1872.30593, "low": 1810.796765, "close": 1834.630859, "volume": 6089704}, "trend_line": 1496.180119, "activity_lines": {"activity_5": 1848.265299, "activity_10": 1842.548326, "activity_20": 1735.421832, "activity_30": 1632.245741}, "trend_signal": 1, "fair_value": 836.613109, "relative_strength": 25.623896, "rate_of_change": 1.4724265224052344, "market_dynamics": 0.8402, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1831.654789, "high": 1901.052319, "low": 1798.044797, "close": 1833.179321, "volume": 6235896}, "trend_line": 1517.093461, "activity_lines": {"activity_5": 1841.130403, "activity_10": 1842.096964, "activity_20": 1755.339361, "activity_30": 1653.987625}, "trend_signal": 1, "fair_value": 844.893263, "relative_strength": 25.180687, "rate_of_change": 1.3977823748906417, "market_dynamics": 0.499909, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1833.106636, "high": 2008.581694, "low": 1829.71903, "close": 1899.481934, "volume": 15198558}, "trend_line": 1540.929614, "activity_lines": {"activity_5": 1857.667578, "activity_10": 1853.215796, "activity_20": 1779.135804, "activity_30": 1678.657849}, "trend_signal": 1, "fair_value": 854.174021, "relative_strength": 28.803181, "rate_of_change": 1.5711723511278104, "market_dynamics": 0.225752, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1909.002723, "high": 1932.707315, "low": 1882.35917, "close": 1914.710205, "volume": 8762040}, "trend_line": 1567.276998, "activity_lines": {"activity_5": 1877.004525, "activity_10": 1866.396802, "activity_20": 1801.7159, "activity_30": 1702.772726}, "trend_signal": 1, "fair_value": 863.837754, "relative_strength": 27.610564, "rate_of_change": 1.7098369556028372, "market_dynamics": 0.128333, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1925.688204, "high": 2010.476222, "low": 1915.414601, "close": 1994.276367, "volume": 9562934}, "trend_line": 1595.266768, "activity_lines": {"activity_5": 1921.977197, "activity_10": 1891.264593, "activity_20": 1829.220051, "activity_30": 1730.321072}, "trend_signal": 1, "fair_value": 874.179274, "relative_strength": 29.190479, "rate_of_change": 1.7858853307818345, "market_dynamics": 0.105136, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2025.583118, "high": 2025.583118, "low": 1889.621259, "close": 1917.576172, "volume": 6534872}, "trend_line": 1616.91604, "activity_lines": {"activity_5": 1929.417342, "activity_10": 1899.297448, "activity_20": 1846.333854, "activity_30": 1751.115227}, "trend_signal": 1, "fair_value": 884.059352, "relative_strength": 21.111208, "rate_of_change": 1.3570941509138308, "market_dynamics": -0.0463, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1991.58047, "high": 1996.99655, "low": 1872.571518, "close": 1879.857788, "volume": 8411458}, "trend_line": 1638.99694, "activity_lines": {"activity_5": 1918.755005, "activity_10": 1898.687154, "activity_20": 1857.453699, "activity_30": 1768.079211}, "trend_signal": 1, "fair_value": 893.910232, "relative_strength": 21.011934, "rate_of_change": 1.3656182172575841, "market_dynamics": -0.273471, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1887.921201, "high": 1902.615191, "low": 1831.282449, "close": 1873.203003, "volume": 8174843}, "trend_line": 1658.32065, "activity_lines": {"activity_5": 1902.762508, "activity_10": 1896.446709, "activity_20": 1865.77329, "activity_30": 1783.18928}, "trend_signal": 1, "fair_value": 903.627775, "relative_strength": 19.92894, "rate_of_change": 1.1789960998950915, "market_dynamics": -0.430164, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1883.889497, "high": 1915.803268, "low": 1834.196897, "close": 1900.356201, "volume": 6841194}, "trend_line": 1676.03092, "activity_lines": {"activity_5": 1897.573006, "activity_10": 1899.000193, "activity_20": 1874.612335, "activity_30": 1798.804477}, "trend_signal": 1, "fair_value": 913.558627, "relative_strength": 20.728364, "rate_of_change": 1.0679641479469026, "market_dynamics": -0.638919, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1880.829129, "high": 1933.290355, "low": 1861.059074, "close": 1918.814941, "volume": 4686857}, "trend_line": 1695.162899, "activity_lines": {"activity_5": 1899.493351, "activity_10": 1904.929068, "activity_20": 1883.242444, "activity_30": 1814.467962}, "trend_signal": 1, "fair_value": 923.728852, "relative_strength": 20.365513, "rate_of_change": 1.141505134046095, "market_dynamics": -0.65046, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1917.79485, "high": 1927.509784, "low": 1850.761215, "close": 1858.193115, "volume": 3198869}, "trend_line": 1715.685144, "activity_lines": {"activity_5": 1886.237182, "activity_10": 1897.94442, "activity_20": 1883.921864, "activity_30": 1824.98604}, "trend_signal": 1, "fair_value": 933.583392, "relative_strength": 16.972597, "rate_of_change": 1.2106355685407266, "market_dynamics": -0.755058, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1858.19305, "high": 1863.147809, "low": 1717.422446, "close": 1801.554443, "volume": 5393834}, "trend_line": 1731.68033, "activity_lines": {"activity_5": 1858.060327, "activity_10": 1880.233427, "activity_20": 1877.65911, "activity_30": 1830.525995}, "trend_signal": 1, "fair_value": 943.16325, "relative_strength": 15.621235, "rate_of_change": 0.9322914554536632, "market_dynamics": -0.916854, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1816.710067, "high": 1850.615433, "low": 1766.823265, "close": 1847.555176, "volume": 3824203}, "trend_line": 1748.61604, "activity_lines": {"activity_5": 1850.437272, "activity_10": 1871.461201, "activity_20": 1875.800995, "activity_30": 1838.001792}, "trend_signal": 1, "fair_value": 952.994292, "relative_strength": 16.656987, "rate_of_change": 0.9779928608417121, "market_dynamics": -1.050245, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1855.570056, "high": 2050.793444, "low": 1853.62705, "close": 2000.226685, "volume": 11057578}, "trend_line": 1770.042322, "activity_lines": {"activity_5": 1895.414575, "activity_10": 1891.391555, "activity_20": 1888.545231, "activity_30": 1854.234736}, "trend_signal": 1, "fair_value": 963.636393, "relative_strength": 23.91553, "rate_of_change": 1.225328002824445, "market_dynamics": -0.793819, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2012.953531, "high": 2093.587957, "low": 1982.399727, "close": 2065.414795, "volume": 6356626}, "trend_line": 1794.012569, "activity_lines": {"activity_5": 1955.463216, "activity_10": 1921.619447, "activity_20": 1906.362597, "activity_30": 1873.291025}, "trend_signal": 1, "fair_value": 974.663848, "relative_strength": 24.930385, "rate_of_change": 1.3542188625702234, "market_dynamics": -0.444535, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2076.392712, "high": 2186.852551, "low": 2029.42046, "close": 2176.45752, "volume": 7469166}, "trend_line": 1819.454065, "activity_lines": {"activity_5": 2042.752775, "activity_10": 1970.743499, "activity_20": 1933.659946, "activity_30": 1897.964893}, "trend_signal": 1, "fair_value": 986.270464, "relative_strength": 30.062783, "rate_of_change": 1.4181336541126495, "market_dynamics": 0.060052, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2243.199719, "high": 2428.756499, "low": 2201.425104, "close": 2392.082275, "volume": 17124111}, "trend_line": 1851.693473, "activity_lines": {"activity_5": 2180.699626, "activity_10": 2054.365119, "activity_20": 1979.79265, "activity_30": 1934.908648}, "trend_signal": 1, "fair_value": 999.190099, "relative_strength": 38.142477, "rate_of_change": 1.771927558940607, "market_dynamics": 0.755889, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2461.787794, "high": 2703.886049, "low": 2402.52613, "close": 2655.748047, "volume": 15711821}, "trend_line": 1892.244255, "activity_lines": {"activity_5": 2367.166545, "activity_10": 2176.612797, "activity_20": 2048.487166, "activity_30": 1986.783137}, "trend_signal": 1, "fair_value": 1013.759359, "relative_strength": 46.393694, "rate_of_change": 2.1899295208024974, "market_dynamics": 1.115126, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2661.86874, "high": 2739.880151, "low": 2637.921003, "close": 2683.096191, "volume": 9081240}, "trend_line": 1932.103975, "activity_lines": {"activity_5": 2508.869987, "activity_10": 2289.604774, "activity_20": 2116.022405, "activity_30": 2037.805843}, "trend_signal": 1, "fair_value": 1028.440959, "relative_strength": 42.733388, "rate_of_change": 2.1064785846053433, "market_dynamics": 1.420457, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2681.347199, "high": 2768.539558, "low": 2511.334492, "close": 2626.651611, "volume": 9346714}, "trend_line": 1970.938794, "activity_lines": {"activity_5": 2586.233935, "activity_10": 2378.102464, "activity_20": 2174.45968, "activity_30": 2082.615367}, "trend_signal": 1, "fair_value": 1042.881842, "relative_strength": 38.691201, "rate_of_change": 2.0099756277350407, "market_dynamics": 1.563439, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2632.772128, "high": 2756.104284, "low": 2624.27148, "close": 2724.093506, "volume": 5086560}, "trend_line": 2010.638249, "activity_lines": {"activity_5": 2658.662728, "activity_10": 2471.447104, "activity_20": 2238.311125, "activity_30": 2131.205994}, "trend_signal": 1, "fair_value": 1057.846648, "relative_strength": 39.547912, "rate_of_change": 2.0142408846410973, "market_dynamics": 1.452856, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2725.162209, "high": 2991.256713, "low": 2670.126475, "close": 2913.390869, "volume": 11550935}, "trend_line": 2047.534147, "activity_lines": {"activity_5": 2757.681575, "activity_10": 2583.465802, "activity_20": 2315.955354, "activity_30": 2189.448099}, "trend_signal": 1, "fair_value": 1073.86255, "relative_strength": 47.276716, "rate_of_change": 1.8350341250272308, "market_dynamics": 1.393114, "expectation": {"probability": 58.7158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2931.023214, "high": 2987.176363, "low": 2893.280471, "close": 2916.4021, "volume": 6501370}, "trend_line": 2082.726925, "activity_lines": {"activity_5": 2822.95026, "activity_10": 2675.81679, "activity_20": 2388.742503, "activity_30": 2245.504095}, "trend_signal": 1, "fair_value": 1089.73861, "relative_strength": 44.144056, "rate_of_change": 1.7187883313967443, "market_dynamics": 1.302797, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2930.052089, "high": 2977.12114, "low": 2764.604939, "close": 2941.855469, "volume": 8262638}, "trend_line": 2122.061381, "activity_lines": {"activity_5": 2879.326465, "activity_10": 2753.362083, "activity_20": 2459.111304, "activity_30": 2300.931744}, "trend_signal": 1, "fair_value": 1105.833504, "relative_strength": 45.142897, "rate_of_change": 1.888603615185896, "market_dynamics": 1.26446, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2921.308731, "high": 2935.881272, "low": 2739.63769, "close": 2821.049316, "volume": 4268034}, "trend_line": 2154.917798, "activity_lines": {"activity_5": 2878.183333, "activity_10": 2791.822097, "activity_20": 2513.08359, "activity_30": 2346.027739}, "trend_signal": 1, "fair_value": 1121.220163, "relative_strength": 39.091145, "rate_of_change": 1.548325477018799, "market_dynamics": 1.156723, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2827.072692, "high": 2986.399263, "low": 2821.146431, "close": 2886.042969, "volume": 7318291}, "trend_line": 2190.473002, "activity_lines": {"activity_5": 2885.744906, "activity_10": 2828.360329, "activity_20": 2569.308734, "activity_30": 2393.197105}, "trend_signal": 1, "fair_value": 1136.766808, "relative_strength": 37.114249, "rate_of_change": 1.6499563942995579, "market_dynamics": 0.995484, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2895.078018, "high": 3042.746328, "low": 2824.206706, "close": 2880.845459, "volume": 10903154}, "trend_line": 2224.609607, "activity_lines": {"activity_5": 2880.777344, "activity_10": 2851.052006, "activity_20": 2620.42713, "activity_30": 2437.737264}, "trend_signal": 1, "fair_value": 1152.241807, "relative_strength": 35.486715, "rate_of_change": 1.5584124966996369, "market_dynamics": 0.972347, "expectation": {"probability": 59.4601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2890.220538, "high": 3016.515823, "low": 2744.349337, "close": 2991.0625, "volume": 10329889}, "trend_line": 2262.133785, "activity_lines": {"activity_5": 2914.71849, "activity_10": 2884.896542, "activity_20": 2677.275779, "activity_30": 2487.185837}, "trend_signal": 1, "fair_value": 1168.321747, "relative_strength": 37.263609, "rate_of_change": 1.6867758676365423, "market_dynamics": 0.942297, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3011.609645, "high": 3025.162059, "low": 2872.370033, "close": 2980.410156, "volume": 6184743}, "trend_line": 2298.100281, "activity_lines": {"activity_5": 2940.131494, "activity_10": 2910.707662, "activity_20": 2727.786779, "activity_30": 2533.526249}, "trend_signal": 1, "fair_value": 1184.258495, "relative_strength": 34.034767, "rate_of_change": 1.58993673311855, "market_dynamics": 0.902544, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2980.361434, "high": 3102.249635, "low": 2949.290007, "close": 3086.88501, "volume": 8524412}, "trend_line": 2340.503467, "activity_lines": {"activity_5": 2998.465804, "activity_10": 2950.472137, "activity_20": 2783.295127, "activity_30": 2584.415586}, "trend_signal": 1, "fair_value": 1200.93138, "relative_strength": 36.34598, "rate_of_change": 1.8451408039316979, "market_dynamics": 0.838538, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3089.527108, "high": 3262.744155, "low": 3066.040047, "close": 3246.401123, "volume": 6938734}, "trend_line": 2387.562476, "activity_lines": {"activity_5": 3092.249772, "activity_10": 3010.871662, "activity_20": 2848.433247, "activity_30": 2642.860596}, "trend_signal": 1, "fair_value": 1218.605527, "relative_strength": 40.651385, "rate_of_change": 2.010636158566308, "market_dynamics": 0.745549, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3293.081943, "high": 3354.735483, "low": 2941.754425, "close": 3032.864746, "volume": 12584025}, "trend_line": 2427.55199, "activity_lines": {"activity_5": 3090.831071, "activity_10": 3022.949889, "activity_20": 2886.624055, "activity_30": 2684.493001}, "trend_signal": 1, "fair_value": 1234.997141, "relative_strength": 32.735937, "rate_of_change": 1.6749096370033534, "market_dynamics": 0.544691, "expectation": {"probability": 59.6456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3070.933339, "high": 3141.29642, "low": 2851.329231, "close": 3103.032227, "volume": 10658337}, "trend_line": 2467.670333, "activity_lines": {"activity_5": 3102.666911, "activity_10": 3045.613588, "activity_20": 2925.634098, "activity_30": 2728.072371}, "trend_signal": 1, "fair_value": 1251.971823, "relative_strength": 33.69287, "rate_of_change": 1.6526254912464344, "market_dynamics": 0.449789, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3124.757807, "high": 3273.50934, "low": 3112.035649, "close": 3255.894043, "volume": 5462728}, "trend_line": 2512.376461, "activity_lines": {"activity_5": 3157.992041, "activity_10": 3092.677069, "activity_20": 2973.223947, "activity_30": 2778.925513}, "trend_signal": 1, "fair_value": 1269.782473, "relative_strength": 37.083718, "rate_of_change": 1.8116734396060759, "market_dynamics": 0.283057, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3319.504786, "high": 3537.68968, "low": 3290.243917, "close": 3509.407715, "volume": 10476185}, "trend_line": 2562.880839, "activity_lines": {"activity_5": 3279.456136, "activity_10": 3180.124152, "activity_20": 3038.978587, "activity_30": 2843.25011}, "trend_signal": 1, "fair_value": 1289.322231, "relative_strength": 44.448536, "rate_of_change": 2.0102233396939986, "market_dynamics": 0.311059, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3523.059389, "high": 3598.952026, "low": 3451.619249, "close": 3560.345215, "volume": 5718503}, "trend_line": 2617.639807, "activity_lines": {"activity_5": 3389.731218, "activity_10": 3264.316992, "activity_20": 3102.70826, "activity_30": 2907.602651}, "trend_signal": 1, "fair_value": 1309.294748, "relative_strength": 44.398972, "rate_of_change": 2.1366177922406364, "market_dynamics": 0.35806, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3562.204573, "high": 3687.468714, "low": 3487.877852, "close": 3671.125732, "volume": 11338742}, "trend_line": 2677.348739, "activity_lines": {"activity_5": 3516.003532, "activity_10": 3356.391704, "activity_20": 3170.398518, "activity_30": 2975.569485}, "trend_signal": 1, "fair_value": 1330.000003, "relative_strength": 49.055801, "rate_of_change": 2.28102169902553, "market_dynamics": 0.606555, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3718.784581, "high": 3953.606462, "low": 3652.825182, "close": 3899.243652, "volume": 11153682}, "trend_line": 2744.883427, "activity_lines": {"activity_5": 3675.76442, "activity_10": 3475.573668, "activity_20": 3253.723608, "activity_30": 3054.401414}, "trend_signal": 1, "fair_value": 1352.16637, "relative_strength": 53.84477, "rate_of_change": 2.522446441744629, "market_dynamics": 0.948979, "expectation": {"probability": 61.3327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3920.724751, "high": 3958.303955, "low": 3797.074991, "close": 3836.415771, "volume": 5445078}, "trend_line": 2809.418746, "activity_lines": {"activity_5": 3761.50192, "activity_10": 3566.819997, "activity_20": 3325.143684, "activity_30": 3124.822856}, "trend_signal": 1, "fair_value": 1373.920539, "relative_strength": 48.667006, "rate_of_change": 2.351113288280261, "market_dynamics": 1.02346, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3851.878435, "high": 3869.493763, "low": 3592.541738, "close": 3790.126953, "volume": 9380359}, "trend_line": 2871.795813, "activity_lines": {"activity_5": 3793.108366, "activity_10": 3634.086439, "activity_20": 3386.663302, "activity_30": 3188.094353}, "trend_signal": 1, "fair_value": 1395.310607, "relative_strength": 47.372342, "rate_of_change": 2.220283718431498, "market_dynamics": 1.239259, "expectation": {"probability": 61.1097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3792.671334, "high": 4566.227932, "low": 3682.184371, "close": 4434.847168, "volume": 22588023}, "trend_line": 2957.684281, "activity_lines": {"activity_5": 4020.906933, "activity_10": 3805.788521, "activity_20": 3504.044487, "activity_30": 3288.936376}, "trend_signal": 1, "fair_value": 1420.708939, "relative_strength": 66.117605, "rate_of_change": 2.990758173377128, "market_dynamics": 1.404536, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4648.480766, "high": 5263.059108, "low": 4624.161776, "close": 5056.226074, "volume": 22981278}, "trend_line": 3066.173336, "activity_lines": {"activity_5": 4397.531673, "activity_10": 4068.860476, "activity_20": 3672.458169, "activity_30": 3424.326169}, "trend_signal": 1, "fair_value": 1450.077763, "relative_strength": 81.200485, "rate_of_change": 3.6680404226011447, "market_dynamics": 1.526696, "expectation": {"probability": 60.2561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5081.523387, "high": 5111.567443, "low": 4758.283201, "close": 4867.546875, "volume": 19520222}, "trend_line": 3166.839726, "activity_lines": {"activity_5": 4618.923323, "activity_10": 4260.838734, "activity_20": 3812.698427, "activity_30": 3540.543817}, "trend_signal": 1, "fair_value": 1478.140324, "relative_strength": 74.06836, "rate_of_change": 3.283127826404147, "market_dynamics": 1.678772, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5327.648764, "high": 5327.648764, "low": 3836.220024, "close": 4643.734375, "volume": 47537585}, "trend_line": 3254.956649, "activity_lines": {"activity_5": 4701.157259, "activity_10": 4380.041726, "activity_20": 3922.332043, "activity_30": 3635.827343}, "trend_signal": 1, "fair_value": 1504.815029, "relative_strength": 58.148343, "rate_of_change": 2.7824876098576525, "market_dynamics": 1.721396, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4697.412547, "high": 5147.580967, "low": 4649.997848, "close": 5089.401367, "volume": 18311954}, "trend_line": 3355.756201, "activity_lines": {"activity_5": 4878.125618, "activity_10": 4555.041619, "activity_20": 4066.305949, "activity_30": 3754.178615}, "trend_signal": 1, "fair_value": 1534.435669, "relative_strength": 68.987143, "rate_of_change": 3.0968016741779945, "market_dynamics": 1.615, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5343.404583, "high": 5463.481793, "low": 5040.910503, "close": 5060.04248, "volume": 26215747}, "trend_line": 3451.8757, "activity_lines": {"activity_5": 4958.689388, "activity_10": 4695.976376, "activity_20": 4196.682094, "activity_30": 3864.132568}, "trend_signal": 1, "fair_value": 1563.807384, "relative_strength": 64.773102, "rate_of_change": 2.8643171089531694, "market_dynamics": 1.559691, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5059.50423, "high": 5338.413431, "low": 5005.288361, "close": 5151.740234, "volume": 13975482}, "trend_line": 3543.864298, "activity_lines": {"activity_5": 5028.139388, "activity_10": 4826.316228, "activity_20": 4325.43898, "activity_30": 3973.801248}, "trend_signal": 1, "fair_value": 1593.676627, "relative_strength": 61.375128, "rate_of_change": 2.6648873248825242, "market_dynamics": 1.463318, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5157.367548, "high": 5504.7319, "low": 5141.024276, "close": 5433.34082, "volume": 14056044}, "trend_line": 3636.450724, "activity_lines": {"activity_5": 5185.088639, "activity_10": 4980.935924, "activity_20": 4470.201184, "activity_30": 4095.702959}, "trend_signal": 1, "fair_value": 1625.20029, "relative_strength": 64.92088, "rate_of_change": 2.612583841098304, "market_dynamics": 1.439597, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5460.742277, "high": 5553.466491, "low": 5205.320434, "close": 5371.882813, "volume": 11282380}, "trend_line": 3726.076945, "activity_lines": {"activity_5": 5283.832292, "activity_10": 5096.488761, "activity_20": 4597.480349, "activity_30": 4207.66632}, "trend_signal": 1, "fair_value": 1656.459426, "relative_strength": 59.060834, "rate_of_change": 2.464662051062073, "market_dynamics": 1.372278, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5377.558693, "high": 5416.703797, "low": 4680.873858, "close": 4697.657227, "volume": 18302228}, "trend_line": 3795.110465, "activity_lines": {"activity_5": 5109.290853, "activity_10": 5061.537544, "activity_20": 4649.159588, "activity_30": 4270.348918}, "trend_signal": 1, "fair_value": 1683.312973, "relative_strength": 37.078385, "rate_of_change": 1.852713216044453, "market_dynamics": 0.950751, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4697.167826, "high": 4965.409747, "low": 4413.610376, "close": 4800.55957, "volume": 19751067}, "trend_line": 3864.326001, "activity_lines": {"activity_5": 4995.166471, "activity_10": 5028.795295, "activity_20": 4702.968706, "activity_30": 4335.216603}, "trend_signal": 1, "fair_value": 1710.786848, "relative_strength": 36.552422, "rate_of_change": 1.8238082036961127, "market_dynamics": 0.558276, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4841.074579, "high": 4973.385263, "low": 4532.367102, "close": 4595.390625, "volume": 11799904}, "trend_line": 3920.392659, "activity_lines": {"activity_5": 4829.951302, "activity_10": 4952.100284, "activity_20": 4729.83717, "activity_30": 4382.382062}, "trend_signal": 1, "fair_value": 1737.053695, "relative_strength": 29.698499, "rate_of_change": 1.4508780570141186, "market_dynamics": 0.005865, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4404.850874, "high": 4671.478497, "low": 4384.348916, "close": 4622.938477, "volume": 10080749}, "trend_line": 3977.277205, "activity_lines": {"activity_5": 4711.008724, "activity_10": 4888.7928, "activity_20": 4751.888639, "activity_30": 4427.707599}, "trend_signal": 1, "fair_value": 1763.469943, "relative_strength": 30.680592, "rate_of_change": 1.4509910345182027, "market_dynamics": -0.512105, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4589.763578, "high": 4708.667083, "low": 4495.570906, "close": 4667.85791, "volume": 9303006}, "trend_line": 4034.81062, "activity_lines": {"activity_5": 4661.066113, "activity_10": 4838.099911, "activity_20": 4770.980501, "activity_30": 4472.261193}, "trend_signal": 1, "fair_value": 1790.063171, "relative_strength": 29.383856, "rate_of_change": 1.446552805715244, "market_dynamics": -0.735773, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4707.198275, "high": 4773.146493, "low": 4583.50037, "close": 4732.666992, "volume": 7860932}, "trend_line": 4098.531209, "activity_lines": {"activity_5": 4679.661523, "activity_10": 4798.751882, "activity_20": 4789.521019, "activity_30": 4517.284184}, "trend_signal": 1, "fair_value": 1816.318584, "relative_strength": 28.146713, "rate_of_change": 1.5792708754196638, "market_dynamics": -0.933762, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4759.407615, "high": 4759.407615, "low": 4455.64044, "close": 4592.53418, "volume": 6609695}, "trend_line": 4155.41425, "activity_lines": {"activity_5": 4649.212012, "activity_10": 4740.411239, "activity_20": 4788.890511, "activity_30": 4549.155344}, "trend_signal": 1, "fair_value": 1841.636849, "relative_strength": 21.012888, "rate_of_change": 1.3878884434279795, "market_dynamics": -1.008428, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4611.228616, "high": 4857.53999, "low": 4575.704595, "close": 4615.595703, "volume": 11466056}, "trend_line": 4213.239258, "activity_lines": {"activity_5": 4640.318034, "activity_10": 4694.763752, "activity_20": 4785.541153, "activity_30": 4578.84447}, "trend_signal": 1, "fair_value": 1867.162785, "relative_strength": 22.169009, "rate_of_change": 1.3915582062606586, "market_dynamics": -1.01313, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4600.53201, "high": 4648.420367, "low": 4495.62887, "close": 4558.188477, "volume": 5804553}, "trend_line": 4265.47679, "activity_lines": {"activity_5": 4610.941309, "activity_10": 4648.426669, "activity_20": 4772.226964, "activity_30": 4601.099258}, "trend_signal": 1, "fair_value": 1892.154354, "relative_strength": 16.994736, "rate_of_change": 1.2398425249838994, "market_dynamics": -1.05484, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4568.050616, "high": 4575.802958, "low": 4094.071585, "close": 4252.408203, "volume": 12560820}, "trend_line": 4307.876725, "activity_lines": {"activity_5": 4483.954492, "activity_10": 4562.405034, "activity_20": 4726.653011, "activity_30": 4600.256123}, "trend_signal": 1, "fair_value": 1915.449389, "relative_strength": 6.384587, "rate_of_change": 0.9940256878059432, "market_dynamics": -1.074114, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4288.373719, "high": 4400.587793, "low": 4237.34542, "close": 4390.578125, "volume": 7293187}, "trend_line": 4351.333162, "activity_lines": {"activity_5": 4430.720964, "activity_10": 4521.859286, "activity_20": 4692.257182, "activity_30": 4605.591698}, "trend_signal": 1, "fair_value": 1939.640177, "relative_strength": 7.250745, "rate_of_change": 1.008766958158484, "market_dynamics": -1.101101, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4376.692723, "high": 4379.636687, "low": 4121.549359, "close": 4177.141113, "volume": 5172171}, "trend_line": 4382.357829, "activity_lines": {"activity_5": 4329.147689, "activity_10": 4448.090066, "activity_20": 4634.674728, "activity_30": 4594.353501}, "trend_signal": 0, "fair_value": 1962.42244, "relative_strength": 5.871283, "rate_of_change": 0.7129922220375292, "market_dynamics": -1.190977, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4177.140837, "high": 4453.236006, "low": 4043.386948, "close": 4363.101074, "volume": 8175885}, "trend_line": 4426.69904, "activity_lines": {"activity_5": 4317.253939, "activity_10": 4419.466628, "activity_20": 4596.029918, "activity_30": 4593.11113}, "trend_signal": 0, "fair_value": 1986.124589, "relative_strength": 9.768671, "rate_of_change": 1.0118117399399802, "market_dynamics": -1.219036, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4433.903696, "high": 4589.246838, "low": 4340.629335, "close": 4440.18457, "volume": 8356897}, "trend_line": 4471.270784, "activity_lines": {"activity_5": 4347.887663, "activity_10": 4409.081818, "activity_20": 4568.026988, "activity_30": 4593.981164}, "trend_signal": 0, "fair_value": 2010.66543, "relative_strength": 11.08209, "rate_of_change": 1.006884443628222, "market_dynamics": -1.237948, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4450.095481, "high": 4501.124187, "low": 3999.079928, "close": 4087.791504, "volume": 6740749}, "trend_line": 4499.0007, "activity_lines": {"activity_5": 4268.923958, "activity_10": 4337.94834, "activity_20": 4508.497872, "activity_30": 4569.240565}, "trend_signal": 0, "fair_value": 2033.008068, "relative_strength": 4.18573, "rate_of_change": 0.6201797506701692, "market_dynamics": -1.270938, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4121.549059, "high": 4253.045674, "low": 4021.650752, "close": 4207.905273, "volume": 5564793}, "trend_line": 4522.283952, "activity_lines": {"activity_5": 4240.972623, "activity_10": 4299.20039, "activity_20": 4463.055511, "activity_30": 4550.460215}, "trend_signal": 0, "fair_value": 2056.021671, "relative_strength": 5.7362, "rate_of_change": 0.517520524057713, "market_dynamics": -1.254306, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4207.856512, "high": 4393.228088, "low": 4052.856755, "close": 4318.402344, "volume": 5716906}, "trend_line": 4547.552523, "activity_lines": {"activity_5": 4262.031836, "activity_10": 4290.08394, "activity_20": 4432.33428, "activity_30": 4537.306563}, "trend_signal": 0, "fair_value": 2079.515895, "relative_strength": 8.25001, "rate_of_change": 0.5587568420781137, "market_dynamics": -1.173575, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4302.063323, "high": 4406.034018, "low": 3847.122783, "close": 4010.708984, "volume": 8474602}, "trend_line": 4558.871964, "activity_lines": {"activity_5": 4171.10918, "activity_10": 4230.007457, "activity_20": 4375.840539, "activity_30": 4502.671496}, "trend_signal": 0, "fair_value": 2101.136871, "relative_strength": 2.382862, "rate_of_change": 0.24891281503071583, "market_dynamics": -1.111545, "expectation": {"probability": 62.3588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4111.687115, "high": 4168.652621, "low": 3857.62305, "close": 4034.554688, "volume": 6831316}, "trend_line": 4563.382332, "activity_lines": {"activity_5": 4111.627897, "activity_10": 4185.264497, "activity_20": 4327.0513, "activity_30": 4468.844575}, "trend_signal": 0, "fair_value": 2123.159963, "relative_strength": 0.693948, "rate_of_change": 0.0989360533837576, "market_dynamics": -1.016644, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4200.055485, "high": 4444.894226, "low": 4152.216068, "close": 4393.228516, "volume": 8783057}, "trend_line": 4581.942757, "activity_lines": {"activity_5": 4198.74655, "activity_10": 4215.255575, "activity_20": 4319.082359, "activity_30": 4457.866909}, "trend_signal": 0, "fair_value": 2147.450596, "relative_strength": 7.836241, "rate_of_change": 0.40672517991419677, "market_dynamics": -0.762364, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4391.412626, "high": 4540.573468, "low": 4360.991667, "close": 4474.480957, "volume": 6619846}, "trend_line": 4604.754557, "activity_lines": {"activity_5": 4292.586882, "activity_10": 4257.459455, "activity_20": 4323.512005, "activity_30": 4450.93389}, "trend_signal": 0, "fair_value": 2172.236401, "relative_strength": 6.732893, "rate_of_change": 0.497863050889276, "market_dynamics": -0.589813, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4475.806072, "high": 4666.182127, "low": 4465.99286, "close": 4582.42627, "volume": 8246018}, "trend_line": 4609.673861, "activity_lines": {"activity_5": 4404.637272, "activity_10": 4317.764249, "activity_20": 4339.284901, "activity_30": 4449.493355}, "trend_signal": 0, "fair_value": 2197.885549, "relative_strength": 8.174088, "rate_of_change": 0.10683097088251625, "market_dynamics": -0.285832, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4604.457764, "high": 4627.911171, "low": 4097.015856, "close": 4111.932129, "volume": 5601160}, "trend_line": 4578.197396, "activity_lines": {"activity_5": 4342.254688, "activity_10": 4285.155833, "activity_20": 4311.287561, "activity_30": 4417.380985}, "trend_signal": 0, "fair_value": 2220.570809, "relative_strength": 1.342204, "rate_of_change": -0.6828349672697299, "market_dynamics": -0.180849, "expectation": {"probability": 65.4161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4159.820163, "high": 4212.812578, "low": 4072.482584, "close": 4154.276855, "volume": 3405894}, "trend_line": 4554.421729, "activity_lines": {"activity_5": 4287.238802, "activity_10": 4264.813166, "activity_20": 4289.625235, "activity_30": 4390.031273}, "trend_signal": 0, "fair_value": 2243.586033, "relative_strength": 0.860946, "rate_of_change": -0.5193237631206736, "market_dynamics": -0.22697, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4159.820685, "high": 4190.290444, "low": 3974.350973, "close": 4127.437012, "volume": 7090251}, "trend_line": 4537.211816, "activity_lines": {"activity_5": 4215.294824, "activity_10": 4244.78885, "activity_20": 4267.638456, "activity_30": 4362.483872}, "trend_signal": 0, "fair_value": 2266.292008, "relative_strength": -1.005017, "rate_of_change": -0.37787262629669593, "market_dynamics": -0.224817, "expectation": {"probability": 68.3694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4139.212868, "high": 4141.175511, "low": 3906.639628, "close": 3925.775391, "volume": 5251631}, "trend_line": 4498.424284, "activity_lines": {"activity_5": 4093.84974, "activity_10": 4187.377956, "activity_20": 4229.019241, "activity_30": 4323.036361}, "trend_signal": 0, "fair_value": 2287.379679, "relative_strength": -3.903595, "rate_of_change": -0.8548759364334751, "market_dynamics": -0.478043, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3827.152884, "high": 4064.632249, "low": 3701.887322, "close": 4039.706787, "volume": 8808310}, "trend_line": 4464.413094, "activity_lines": {"activity_5": 4046.962158, "activity_10": 4155.811497, "activity_20": 4205.092976, "activity_30": 4293.441684}, "trend_signal": 0, "fair_value": 2309.040926, "relative_strength": -0.559092, "rate_of_change": -0.7560689666595302, "market_dynamics": -0.368346, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4056.291368, "high": 4162.764723, "low": 3748.647121, "close": 3777.890381, "volume": 9687581}, "trend_line": 4418.618099, "activity_lines": {"activity_5": 3948.98374, "activity_10": 4081.709246, "activity_20": 4158.864326, "activity_30": 4249.149896}, "trend_signal": 0, "fair_value": 2329.026996, "relative_strength": -6.878936, "rate_of_change": -1.0257786194011933, "market_dynamics": -0.383333, "expectation": {"probability": 65.5709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3745.752495, "high": 3894.864122, "low": 3419.904636, "close": 3863.265625, "volume": 10795941}, "trend_line": 4366.282259, "activity_lines": {"activity_5": 3901.733187, "activity_10": 4027.362833, "activity_20": 4124.755726, "activity_30": 4213.320704}, "trend_signal": 0, "fair_value": 2349.610805, "relative_strength": -6.789721, "rate_of_change": -1.1844390899463575, "market_dynamics": -0.390844, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3897.80787, "high": 3977.147786, "low": 3447.381277, "close": 3747.518799, "volume": 14995126}, "trend_line": 4312.136792, "activity_lines": {"activity_5": 3835.301107, "activity_10": 3955.085889, "activity_20": 4082.932774, "activity_30": 4173.40048}, "trend_signal": 0, "fair_value": 2369.513109, "relative_strength": -10.043259, "rate_of_change": -1.2400816939489432, "market_dynamics": -0.339095, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3746.684438, "high": 3777.105396, "low": 3405.233803, "close": 3448.068359, "volume": 10567894}, "trend_line": 4270.48383, "activity_lines": {"activity_5": 3694.380094, "activity_10": 3840.103587, "activity_20": 4014.994968, "activity_30": 4117.65413}, "trend_signal": 0, "fair_value": 2387.519217, "relative_strength": -15.090204, "rate_of_change": -0.9659471396472367, "market_dynamics": -0.561371, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3423.829696, "high": 3483.641176, "low": 3237.258922, "close": 3329.529053, "volume": 9555502}, "trend_line": 4221.449479, "activity_lines": {"activity_5": 3545.793115, "activity_10": 3722.230731, "activity_20": 3940.255847, "activity_30": 4056.94737}, "trend_signal": 0, "fair_value": 2404.860883, "relative_strength": -17.635919, "rate_of_change": -1.148215353387727, "market_dynamics": -0.686474, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3311.243152, "high": 3337.98015, "low": 3044.36684, "close": 3052.471924, "volume": 6148139}, "trend_line": 4170.018856, "activity_lines": {"activity_5": 3352.198942, "activity_10": 3576.763801, "activity_20": 3843.16658, "activity_30": 3981.529463}, "trend_signal": 0, "fair_value": 2420.251519, "relative_strength": -22.196991, "rate_of_change": -1.21831667667342, "market_dynamics": -0.964407, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3060.181793, "high": 3461.484618, "low": 3010.809722, "close": 3412.112549, "volume": 9853257}, "trend_line": 4129.657992, "activity_lines": {"activity_5": 3326.846208, "activity_10": 3515.948988, "activity_20": 3786.569892, "activity_30": 3932.632282}, "trend_signal": 0, "fair_value": 2437.907973, "relative_strength": -14.744467, "rate_of_change": -0.9678820502676239, "market_dynamics": -1.092863, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3412.112724, "high": 3498.007267, "low": 3316.185441, "close": 3356.859131, "volume": 5959334}, "trend_line": 4085.958032, "activity_lines": {"activity_5": 3313.152539, "activity_10": 3458.581996, "activity_20": 3729.606555, "activity_30": 3882.774291}, "trend_signal": 0, "fair_value": 2455.025475, "relative_strength": -15.654663, "rate_of_change": -1.0581980416939178, "market_dynamics": -1.175124, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3360.664735, "high": 3901.780962, "low": 3359.676304, "close": 3846.231201, "volume": 10311784}, "trend_line": 4056.410173, "activity_lines": {"activity_5": 3488.626872, "activity_10": 3504.202251, "activity_20": 3722.730712, "activity_30": 3867.308044}, "trend_signal": 0, "fair_value": 2475.435215, "relative_strength": -7.546651, "rate_of_change": -0.7231562039695416, "market_dynamics": -0.99249, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3907.267105, "high": 4244.322027, "low": 3894.615142, "close": 4129.120605, "volume": 19030573}, "trend_line": 4040.963053, "activity_lines": {"activity_5": 3731.853483, "activity_10": 3602.7032, "activity_20": 3744.518974, "activity_30": 3871.99904}, "trend_signal": 0, "fair_value": 2497.264169, "relative_strength": -1.77496, "rate_of_change": -0.3808076437343129, "market_dynamics": -0.42967, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4349.09561, "high": 4393.525768, "low": 4103.025811, "close": 4190.057129, "volume": 14021875}, "trend_line": 4026.778434, "activity_lines": {"activity_5": 3942.086165, "activity_10": 3710.657812, "activity_20": 3773.012057, "activity_30": 3881.618012}, "trend_signal": 0, "fair_value": 2519.191834, "relative_strength": 2.053418, "rate_of_change": -0.35102075455675075, "market_dynamics": 0.093109, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3776.793935, "high": 4094.772398, "low": 3775.904444, "close": 4059.683105, "volume": 8197645}, "trend_line": 4010.161589, "activity_lines": {"activity_5": 4033.021826, "activity_10": 3787.414116, "activity_20": 3788.234527, "activity_30": 3883.740894}, "trend_signal": 0, "fair_value": 2540.108898, "relative_strength": -1.002811, "rate_of_change": -0.41265853764627597, "market_dynamics": 0.565494, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4200.830981, "high": 4203.796183, "low": 4122.547067, "close": 4171.573242, "volume": 4276738}, "trend_line": 4007.46709, "activity_lines": {"activity_5": 4118.082829, "activity_10": 3880.942853, "activity_20": 3813.993542, "activity_30": 3894.154549}, "trend_signal": 0, "fair_value": 2561.740466, "relative_strength": -2.732891, "rate_of_change": -0.06719178118385104, "market_dynamics": 0.793181, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4198.853855, "high": 4314.30306, "low": 4099.516903, "close": 4147.851074, "volume": 8389033}, "trend_line": 3999.376188, "activity_lines": {"activity_5": 4140.922168, "activity_10": 3962.448389, "activity_20": 3838.548804, "activity_30": 3903.211581}, "trend_signal": 0, "fair_value": 2583.47398, "relative_strength": -4.027049, "rate_of_change": -0.20189565674012594, "market_dynamics": 0.735583, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4161.194503, "high": 4606.087265, "low": 4151.903351, "close": 4432.419922, "volume": 13449171}, "trend_line": 4007.885482, "activity_lines": {"activity_5": 4238.509798, "activity_10": 4082.970392, "activity_20": 3891.761241, "activity_30": 3931.149886}, "trend_signal": 0, "fair_value": 2607.068941, "relative_strength": 1.139695, "rate_of_change": 0.21276553142292087, "market_dynamics": 0.777491, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4484.312724, "high": 4620.914218, "low": 4309.756254, "close": 4449.125, "volume": 12425391}, "trend_line": 4010.752946, "activity_lines": {"activity_5": 4321.445833, "activity_10": 4186.477122, "activity_20": 3947.278954, "activity_30": 3959.616952}, "trend_signal": 0, "fair_value": 2630.993036, "relative_strength": 2.805149, "rate_of_change": 0.07154555719912975, "market_dynamics": 0.921439, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4549.845922, "high": 5105.24523, "low": 4368.864146, "close": 5068.376953, "volume": 28427914}, "trend_line": 4031.692692, "activity_lines": {"activity_5": 4593.527995, "activity_10": 4377.181423, "activity_20": 4060.167363, "activity_30": 4027.850759}, "trend_signal": 0, "fair_value": 2658.133947, "relative_strength": 12.316019, "rate_of_change": 0.522090148207299, "market_dynamics": 1.169425, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5080.534217, "high": 5098.227032, "low": 4724.006977, "close": 4904.198242, "volume": 16873952}, "trend_line": 4058.90625, "activity_lines": {"activity_5": 4743.637663, "activity_10": 4507.921151, "activity_20": 4153.066847, "activity_30": 4084.141439}, "trend_signal": 1, "fair_value": 2684.109959, "relative_strength": 9.674542, "rate_of_change": 0.6749908804805285, "market_dynamics": 1.347422, "expectation": {"probability": 62.6057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4932.269903, "high": 5050.881436, "low": 4892.732669, "close": 4916.553711, "volume": 8611659}, "trend_line": 4082.527865, "activity_lines": {"activity_5": 4849.024154, "activity_10": 4612.77389, "activity_20": 4243.444179, "activity_30": 4139.473534}, "trend_signal": 1, "fair_value": 2709.849979, "relative_strength": 10.611662, "rate_of_change": 0.5819699580398049, "market_dynamics": 1.296198, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4912.500966, "high": 5040.008689, "low": 4834.415099, "close": 4931.577637, "volume": 9027629}, "trend_line": 4102.967041, "activity_lines": {"activity_5": 4908.171777, "activity_10": 4700.897843, "activity_20": 4330.534369, "activity_30": 4194.250938}, "trend_signal": 1, "fair_value": 2735.700766, "relative_strength": 9.855129, "rate_of_change": 0.5006500059736851, "market_dynamics": 1.284859, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4956.190094, "high": 5087.453169, "low": 4835.502244, "close": 4967.853027, "volume": 9607376}, "trend_line": 4134.871842, "activity_lines": {"activity_5": 4946.134017, "activity_10": 4781.027193, "activity_20": 4416.832354, "activity_30": 4250.050034}, "trend_signal": 1, "fair_value": 2761.766585, "relative_strength": 12.127754, "rate_of_change": 0.7776031511143616, "market_dynamics": 1.160609, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4990.389183, "high": 5073.220178, "low": 4787.959146, "close": 4915.56543, "volume": 7997425}, "trend_line": 4164.238867, "activity_lines": {"activity_5": 4932.085189, "activity_10": 4837.507963, "activity_20": 4492.48408, "activity_30": 4300.417362}, "trend_signal": 1, "fair_value": 2787.808919, "relative_strength": 9.437526, "rate_of_change": 0.7102281793042443, "market_dynamics": 1.088849, "expectation": {"probability": 63.5673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4915.5652, "high": 5001.459738, "low": 4729.641331, "close": 4841.235352, "volume": 9132217}, "trend_line": 4179.172428, "activity_lines": {"activity_5": 4903.447103, "activity_10": 4864.912678, "activity_20": 4556.045798, "activity_30": 4344.094555}, "trend_signal": 1, "fair_value": 2813.557715, "relative_strength": 5.866731, "rate_of_change": 0.3586144185517931, "market_dynamics": 1.076732, "expectation": {"probability": 63.5139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4853.195071, "high": 4961.922859, "low": 4788.947071, "close": 4935.433105, "volume": 5959688}, "trend_line": 4194.5375, "activity_lines": {"activity_5": 4910.405794, "activity_10": 4897.268581, "activity_20": 4623.370558, "activity_30": 4392.885566}, "trend_signal": 1, "fair_value": 2839.897101, "relative_strength": 9.023194, "rate_of_change": 0.3676582448969131, "market_dynamics": 0.99543, "expectation": {"probability": 60.764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4936.223489, "high": 5006.401972, "low": 4763.94013, "close": 4809.803223, "volume": 5080503}, "trend_line": 4202.116732, "activity_lines": {"activity_5": 4874.229232, "activity_10": 4892.463015, "activity_20": 4671.647877, "activity_30": 4432.580129}, "trend_signal": 1, "fair_value": 2865.475152, "relative_strength": 7.889215, "rate_of_change": 0.18069291310424682, "market_dynamics": 0.777255, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4809.802856, "high": 4874.940908, "low": 4589.580584, "close": 4597.883789, "volume": 4719042}, "trend_line": 4218.31512, "activity_lines": {"activity_5": 4775.531152, "activity_10": 4842.265128, "activity_20": 4692.693469, "activity_30": 4458.113488}, "trend_signal": 1, "fair_value": 2889.259928, "relative_strength": 3.96805, "rate_of_change": 0.38548162826238674, "market_dynamics": 0.444093, "expectation": {"probability": 62.6608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4597.883684, "high": 4754.252947, "low": 4490.539777, "close": 4500.028809, "volume": 4736756}, "trend_line": 4229.840186, "activity_lines": {"activity_5": 4668.879362, "activity_10": 4771.570721, "activity_20": 4697.060434, "activity_30": 4476.288564}, "trend_signal": 1, "fair_value": 2911.942432, "relative_strength": 2.428429, "rate_of_change": 0.2732149133514746, "market_dynamics": 0.057321, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4497.261264, "high": 4541.83959, "low": 4350.083645, "close": 4387.348145, "volume": 4267589}, "trend_line": 4238.50389, "activity_lines": {"activity_5": 4552.369792, "activity_10": 4690.722523, "activity_20": 4685.515354, "activity_30": 4486.450368}, "trend_signal": 1, "fair_value": 2933.98694, "relative_strength": 1.048313, "rate_of_change": 0.20482343585166354, "market_dynamics": -0.327263, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4387.347859, "high": 4565.562028, "low": 4373.015613, "close": 4389.226074, "volume": 3778973}, "trend_line": 4253.952246, "activity_lines": {"activity_5": 4466.745345, "activity_10": 4619.613042, "activity_20": 4669.242034, "activity_30": 4496.17438}, "trend_signal": 1, "fair_value": 2955.212813, "relative_strength": 2.03607, "rate_of_change": 0.36447662668064407, "market_dynamics": -0.615358, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4408.400986, "high": 4515.744986, "low": 4274.963255, "close": 4502.401367, "volume": 7942393}, "trend_line": 4269.375399, "activity_lines": {"activity_5": 4455.259798, "activity_10": 4578.668661, "activity_20": 4661.161623, "activity_30": 4512.203356}, "trend_signal": 1, "fair_value": 2977.21964, "relative_strength": 3.611885, "rate_of_change": 0.3625605579964409, "market_dynamics": -0.709394, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4537.49031, "high": 4551.723846, "low": 4373.905068, "close": 4436.142578, "volume": 8761132}, "trend_line": 4291.317139, "activity_lines": {"activity_5": 4442.181445, "activity_10": 4533.480433, "activity_20": 4644.993325, "activity_30": 4522.962528}, "trend_signal": 1, "fair_value": 2998.706963, "relative_strength": 1.242428, "rate_of_change": 0.5139332560247465, "market_dynamics": -0.741609, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4472.837758, "high": 4475.813038, "low": 4284.403628, "close": 4296.899902, "volume": 4524193}, "trend_line": 4305.771615, "activity_lines": {"activity_5": 4393.471614, "activity_10": 4472.642818, "activity_20": 4614.391983, "activity_30": 4523.322707}, "trend_signal": 1, "fair_value": 3019.007462, "relative_strength": -0.089657, "rate_of_change": 0.3368307568936328, "market_dynamics": -0.821422, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4305.230545, "high": 4457.961386, "low": 4287.378864, "close": 4368.504395, "volume": 4178332}, "trend_line": 4326.471134, "activity_lines": {"activity_5": 4382.171875, "activity_10": 4436.072665, "activity_20": 4589.480513, "activity_30": 4527.369983}, "trend_signal": 1, "fair_value": 3039.570241, "relative_strength": 0.385869, "rate_of_change": 0.4807388977132428, "market_dynamics": -0.846978, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4387.546756, "high": 4710.860229, "low": 4383.678989, "close": 4706.496582, "volume": 7548396}, "trend_line": 4368.418742, "activity_lines": {"activity_5": 4484.792448, "activity_10": 4469.550746, "activity_20": 4595.821008, "activity_30": 4551.887754}, "trend_signal": 1, "fair_value": 3062.148159, "relative_strength": 6.457493, "rate_of_change": 0.9695570986328805, "market_dynamics": -0.738784, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4750.530642, "high": 4890.36889, "low": 4721.174455, "close": 4875.690918, "volume": 6851698}, "trend_line": 4419.957471, "activity_lines": {"activity_5": 4622.659766, "activity_10": 4537.953915, "activity_20": 4615.615032, "activity_30": 4584.614991}, "trend_signal": 1, "fair_value": 3085.947, "relative_strength": 9.027755, "rate_of_change": 1.1798028541651164, "market_dynamics": -0.546405, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4875.690864, "high": 4900.583653, "low": 4671.190075, "close": 4697.075195, "volume": 6163069}, "trend_line": 4474.77758, "activity_lines": {"activity_5": 4676.102539, "activity_10": 4572.68354, "activity_20": 4616.287221, "activity_30": 4602.493554}, "trend_signal": 1, "fair_value": 3108.88808, "relative_strength": 7.630708, "rate_of_change": 1.2402858932395422, "market_dynamics": -0.30125, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4710.860472, "high": 4836.81378, "low": 4664.743627, "close": 4830.268066, "volume": 3778008}, "trend_line": 4522.04943, "activity_lines": {"activity_5": 4756.547428, "activity_10": 4629.826571, "activity_20": 4628.46373, "activity_30": 4625.428424}, "trend_signal": 1, "fair_value": 3132.331858, "relative_strength": 9.296549, "rate_of_change": 1.0564066963077994, "market_dynamics": -0.05406, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4830.267941, "high": 4862.599415, "low": 4704.909836, "close": 4793.077148, "volume": 3548828}, "trend_line": 4569.923364, "activity_lines": {"activity_5": 4789.037467, "activity_10": 4674.203267, "activity_20": 4638.232099, "activity_30": 4642.914083}, "trend_signal": 1, "fair_value": 3155.912334, "relative_strength": 6.606747, "rate_of_change": 1.0586778128163936, "market_dynamics": -0.018731, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4770.36614, "high": 4936.98189, "low": 4684.08301, "close": 4838.301758, "volume": 5383622}, "trend_line": 4602.992383, "activity_lines": {"activity_5": 4808.297526, "activity_10": 4719.425728, "activity_20": 4652.836721, "activity_30": 4660.228818}, "trend_signal": 1, "fair_value": 3179.582319, "relative_strength": 5.726746, "rate_of_change": 0.723623053736609, "market_dynamics": 0.048673, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4881.343955, "high": 4882.434988, "low": 4757.969151, "close": 4774.531738, "volume": 2051011}, "trend_line": 4624.506087, "activity_lines": {"activity_5": 4797.5139, "activity_10": 4744.888627, "activity_20": 4661.740637, "activity_30": 4671.295873}, "trend_signal": 1, "fair_value": 3202.470256, "relative_strength": 3.808295, "rate_of_change": 0.4673851749017757, "market_dynamics": 0.111265, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4790.201033, "high": 4790.201033, "low": 4586.890265, "close": 4641.23877, "volume": 4931029}, "trend_line": 4639.545475, "activity_lines": {"activity_5": 4749.043229, "activity_10": 4741.168617, "activity_20": 4658.697821, "activity_30": 4672.375401}, "trend_signal": 1, "fair_value": 3224.392779, "relative_strength": 1.117157, "rate_of_change": 0.32521068665640934, "market_dynamics": 0.149373, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4641.437047, "high": 4676.148551, "low": 4488.705895, "close": 4588.477051, "volume": 2627488}, "trend_line": 4657.17194, "activity_lines": {"activity_5": 4686.707748, "activity_10": 4724.126545, "activity_20": 4652.185386, "activity_30": 4669.080664}, "trend_signal": 0, "fair_value": 3246.227305, "relative_strength": 0.856139, "rate_of_change": 0.37991792719738954, "market_dynamics": 0.115689, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4612.775205, "high": 4880.451166, "low": 4598.494069, "close": 4690.82666, "volume": 7453634}, "trend_line": 4674.480387, "activity_lines": {"activity_5": 4674.608203, "activity_10": 4720.39209, "activity_20": 4656.978097, "activity_30": 4671.251936}, "trend_signal": 0, "fair_value": 3268.219155, "relative_strength": 1.327569, "rate_of_change": 0.3716514490551412, "market_dynamics": 0.15668, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4702.92616, "high": 4816.97872, "low": 4547.220094, "close": 4557.137695, "volume": 4940225}, "trend_line": 4688.123275, "activity_lines": {"activity_5": 4624.76237, "activity_10": 4686.490146, "activity_20": 4649.754757, "activity_30": 4663.68144}, "trend_signal": 0, "fair_value": 3289.018299, "relative_strength": -2.22105, "rate_of_change": 0.29185892057525736, "market_dynamics": 0.08323, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4388.538183, "high": 4511.516416, "low": 4368.702982, "close": 4504.970703, "volume": 6866118}, "trend_line": 4690.541634, "activity_lines": {"activity_5": 4576.27181, "activity_10": 4645.81891, "activity_20": 4639.364539, "activity_30": 4651.865145}, "trend_signal": 0, "fair_value": 3309.351523, "relative_strength": -3.732714, "rate_of_change": 0.051584799676587786, "market_dynamics": 0.039119, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4524.409573, "high": 4546.228295, "low": 4384.472109, "close": 4406.390137, "volume": 4925298}, "trend_line": 4689.117139, "activity_lines": {"activity_5": 4512.891797, "activity_10": 4593.964302, "activity_20": 4621.037279, "activity_30": 4633.53279}, "trend_signal": 0, "fair_value": 3329.218835, "relative_strength": -5.647417, "rate_of_change": -0.03036952043394241, "market_dynamics": -0.068442, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4406.390208, "high": 4411.349009, "low": 4152.499292, "close": 4267.047852, "volume": 5633654}, "trend_line": 4662.406169, "activity_lines": {"activity_5": 4418.720931, "activity_10": 4522.059917, "activity_20": 4590.3512, "activity_30": 4606.302514}, "trend_signal": 0, "fair_value": 3348.605344, "relative_strength": -7.931387, "rate_of_change": -0.569637507620389, "market_dynamics": -0.418345, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4216.96364, "high": 4306.222042, "low": 4158.053206, "close": 4269.824219, "volume": 3688284}, "trend_line": 4641.260368, "activity_lines": {"activity_5": 4346.904134, "activity_10": 4460.900693, "activity_20": 4561.03897, "activity_30": 4580.974646}, "trend_signal": 0, "fair_value": 3368.461801, "relative_strength": -7.486807, "rate_of_change": -0.4535383712512342, "market_dynamics": -0.725628, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4276.172131, "high": 4439.118031, "low": 4271.609938, "close": 4372.868652, "volume": 2421635}, "trend_line": 4623.137533, "activity_lines": {"activity_5": 4337.502311, "activity_10": 4427.99051, "activity_20": 4542.100133, "activity_30": 4563.659052}, "trend_signal": 0, "fair_value": 3388.696667, "relative_strength": -5.463443, "rate_of_change": -0.39047227612894225, "market_dynamics": -1.05772, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4397.464129, "high": 4421.464916, "low": 4269.527316, "close": 4381.397461, "volume": 3337314}, "trend_line": 4604.798193, "activity_lines": {"activity_5": 4343.228027, "activity_10": 4405.093439, "activity_20": 4524.051456, "activity_30": 4548.062918}, "trend_signal": 0, "fair_value": 3409.081224, "relative_strength": -6.252757, "rate_of_change": -0.39668601396982167, "market_dynamics": -1.204988, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4381.59582, "high": 4541.269515, "low": 4381.397274, "close": 4425.33252, "volume": 4210933}, "trend_line": 4586.714176, "activity_lines": {"activity_5": 4371.836979, "activity_10": 4397.332458, "activity_20": 4510.763279, "activity_30": 4536.484487}, "trend_signal": 0, "fair_value": 3429.863378, "relative_strength": -2.983875, "rate_of_change": -0.39272116262314605, "market_dynamics": -1.235184, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4443.084968, "high": 4522.326609, "low": 4331.611371, "close": 4392.208008, "volume": 3672425}, "trend_line": 4569.268929, "activity_lines": {"activity_5": 4388.141602, "activity_10": 4387.474405, "activity_20": 4494.371863, "activity_30": 4523.935702}, "trend_signal": 0, "fair_value": 3450.289205, "relative_strength": -3.718515, "rate_of_change": -0.3803430152958492, "market_dynamics": -1.151572, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4390.521713, "high": 4487.714136, "low": 4200.103886, "close": 4270.22168, "volume": 4530830}, "trend_line": 4550.23514, "activity_lines": {"activity_5": 4355.440104, "activity_10": 4359.005549, "activity_20": 4465.908854, "activity_30": 4504.642331}, "trend_signal": 0, "fair_value": 3470.07013, "relative_strength": -4.05105, "rate_of_change": -0.4165609268300538, "market_dynamics": -1.099695, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4314.056824, "high": 4631.519333, "low": 4236.501481, "close": 4581.336426, "volume": 5763763}, "trend_line": 4538.431917, "activity_lines": {"activity_5": 4426.417025, "activity_10": 4394.750373, "activity_20": 4467.543834, "activity_30": 4506.648866}, "trend_signal": 0, "fair_value": 3492.230693, "relative_strength": 1.651078, "rate_of_change": -0.25939808904029277, "market_dynamics": -0.780736, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4378.620808, "high": 4570.129515, "low": 3919.435836, "close": 4033.984131, "volume": 17743234}, "trend_line": 4512.571281, "activity_lines": {"activity_5": 4301.045329, "activity_10": 4330.536621, "activity_20": 4417.646024, "activity_30": 4474.103848}, "trend_signal": 0, "fair_value": 3510.68839, "relative_strength": -11.773532, "rate_of_change": -0.5698143427718062, "market_dynamics": -0.66922, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4032.595804, "high": 4228.368977, "low": 3981.02428, "close": 4177.689941, "volume": 9873050}, "trend_line": 4498.564819, "activity_lines": {"activity_5": 4246.736458, "activity_10": 4301.014591, "activity_20": 4385.44261, "activity_30": 4452.4986}, "trend_signal": 0, "fair_value": 3529.339621, "relative_strength": -7.967706, "rate_of_change": -0.3103876067060465, "market_dynamics": -0.551139, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4193.856017, "high": 4271.0, "low": 4101.600098, "close": 4170.0, "volume": 4963060}, "trend_line": 4487.563859, "activity_lines": {"activity_5": 4206.373779, "activity_10": 4274.252575, "activity_20": 4354.980083, "activity_30": 4431.30087}, "trend_signal": 0, "fair_value": 3548.266346, "relative_strength": -8.664594, "rate_of_change": -0.2445437699049481, "market_dynamics": -0.513372, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 3900.0, "close": 3913.199951, "volume": 10209894}, "trend_line": 4471.758919, "activity_lines": {"activity_5": 4095.224951, "activity_10": 4202.564147, "activity_20": 4303.204542, "activity_30": 4394.245133}, "trend_signal": 0, "fair_value": 3565.059348, "relative_strength": -13.116136, "rate_of_change": -0.3521942081849712, "market_dynamics": -0.731847, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3837.0, "high": 4039.699951, "low": 3825.5, "close": 4023.699951, "volume": 11229431}, "trend_line": 4459.574715, "activity_lines": {"activity_5": 4044.710905, "activity_10": 4157.450706, "activity_20": 4266.142703, "activity_30": 4365.338103}, "trend_signal": 0, "fair_value": 3582.076347, "relative_strength": -8.133072, "rate_of_change": -0.27247005531158724, "market_dynamics": -0.740815, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4023.699951, "high": 4103.799805, "low": 3892.399902, "close": 3914.399902, "volume": 7893165}, "trend_line": 4439.974666, "activity_lines": {"activity_5": 3994.939274, "activity_10": 4098.81305, "activity_20": 4222.550391, "activity_30": 4330.165535}, "trend_signal": 0, "fair_value": 3598.547785, "relative_strength": -5.806772, "rate_of_change": -0.43950489121919945, "market_dynamics": -0.78701, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3914.399902, "high": 3991.600098, "low": 3776.600098, "close": 3782.399902, "volume": 5263206}, "trend_line": 4418.183244, "activity_lines": {"activity_5": 3909.139925, "activity_10": 4024.66626, "activity_20": 4170.482516, "activity_30": 4287.741356}, "trend_signal": 0, "fair_value": 3614.82903, "relative_strength": -8.828452, "rate_of_change": -0.49080059323023706, "market_dynamics": -0.761944, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3760.600098, "high": 3762.800049, "low": 3576.100098, "close": 3588.600098, "volume": 6445448}, "trend_line": 4394.57325, "activity_lines": {"activity_5": 3785.09331, "activity_10": 3926.972825, "activity_20": 4104.047226, "activity_30": 4234.219863}, "trend_signal": 0, "fair_value": 3629.360448, "relative_strength": -12.209816, "rate_of_change": -0.534382407793122, "market_dynamics": -0.799554, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3551.0, "high": 3700.100098, "low": 3479.100098, "close": 3687.0, "volume": 6055029}, "trend_line": 4371.856437, "activity_lines": {"activity_5": 3732.606657, "activity_10": 3861.781334, "activity_20": 4051.744674, "activity_30": 4188.569976}, "trend_signal": 0, "fair_value": 3644.408628, "relative_strength": -9.178745, "rate_of_change": -0.5169287598061997, "market_dynamics": -0.890637, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3713.5, "high": 4138.600098, "low": 3661.0, "close": 4112.200195, "volume": 7691692}, "trend_line": 4352.046558, "activity_lines": {"activity_5": 3836.933398, "activity_10": 3884.503001, "activity_20": 4044.717506, "activity_30": 4171.81796}, "trend_signal": 0, "fair_value": 3662.067359, "relative_strength": -4.267495, "rate_of_change": -0.45312281602718973, "market_dynamics": -0.761268, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4039.899902, "high": 4399.399902, "low": 4013.300049, "close": 4388.100098, "volume": 5780655}, "trend_line": 4335.79353, "activity_lines": {"activity_5": 4027.326758, "activity_10": 3965.918035, "activity_20": 4066.085269, "activity_30": 4174.143995}, "trend_signal": 0, "fair_value": 3681.56603, "relative_strength": 0.827309, "rate_of_change": -0.37345712605310977, "market_dynamics": -0.447933, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4400.0, "high": 4413.0, "low": 4236.100098, "close": 4265.799805, "volume": 3740191}, "trend_line": 4321.417684, "activity_lines": {"activity_5": 4145.37334, "activity_10": 4018.658181, "activity_20": 4076.361912, "activity_30": 4169.628271}, "trend_signal": 0, "fair_value": 3699.851845, "relative_strength": -0.178178, "rate_of_change": -0.331562052033412, "market_dynamics": -0.117932, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4280.0, "high": 4397.299805, "low": 4280.0, "close": 4338.799805, "volume": 2731163}, "trend_line": 4305.035409, "activity_lines": {"activity_5": 4255.526595, "activity_10": 4083.069056, "activity_20": 4094.260413, "activity_30": 4170.749698}, "trend_signal": 0, "fair_value": 3718.53069, "relative_strength": 1.122279, "rate_of_change": -0.37909492203577366, "market_dynamics": 0.266677, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4356.0, "high": 4836.299805, "low": 4318.0, "close": 4788.100098, "volume": 8657501}, "trend_line": 4304.869507, "activity_lines": {"activity_5": 4465.433301, "activity_10": 4226.101807, "activity_20": 4154.607743, "activity_30": 4201.915162}, "trend_signal": 0, "fair_value": 3739.99784, "relative_strength": 10.618024, "rate_of_change": -0.003853673297388032, "market_dynamics": 0.674961, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4779.200195, "high": 4808.600098, "low": 4370.0, "close": 4386.200195, "volume": 9343354}, "trend_line": 4289.799455, "activity_lines": {"activity_5": 4467.966699, "activity_10": 4280.154572, "activity_20": 4174.210911, "activity_30": 4207.162303}, "trend_signal": 0, "fair_value": 3758.580505, "relative_strength": 3.806149, "rate_of_change": -0.3500698912126172, "market_dynamics": 0.878647, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4359.399902, "high": 4429.700195, "low": 4175.0, "close": 4368.399902, "volume": 6697539}, "trend_line": 4276.261727, "activity_lines": {"activity_5": 4446.3, "activity_10": 4324.380007, "activity_20": 4192.055329, "activity_30": 4212.2333}, "trend_signal": 0, "fair_value": 3777.213792, "relative_strength": 3.20059, "rate_of_change": -0.3155795076672236, "market_dynamics": 1.009182, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4391.200195, "high": 4474.0, "low": 4255.299805, "close": 4303.799805, "volume": 7146729}, "trend_line": 4265.013761, "activity_lines": {"activity_5": 4404.413281, "activity_10": 4348.605424, "activity_20": 4203.809251, "activity_30": 4214.00995}, "trend_signal": 0, "fair_value": 3794.974625, "relative_strength": 2.590666, "rate_of_change": -0.26303268410773556, "market_dynamics": 1.044292, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4219.0, "high": 4262.5, "low": 4205.299805, "close": 4216.899902, "volume": 492608}, "trend_line": 4252.627856, "activity_lines": {"activity_5": 4331.026595, "activity_10": 4347.550861, "activity_20": 4207.865718, "activity_30": 4210.90583}, "trend_signal": 0, "fair_value": 3810.425817, "relative_strength": 1.481797, "rate_of_change": -0.2904071521001616, "market_dynamics": 0.808393, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4166.600098, "high": 4321.0, "low": 4148.799805, "close": 4192.299805, "volume": 3305861}, "trend_line": 4236.010295, "activity_lines": {"activity_5": 4257.566536, "activity_10": 4330.59992, "activity_20": 4210.414119, "activity_30": 4207.013698}, "trend_signal": 0, "fair_value": 3825.372491, "relative_strength": 0.049939, "rate_of_change": -0.3907598210493409, "market_dynamics": 0.594091, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4235.0, "high": 4485.0, "low": 4202.600098, "close": 4408.100098, "volume": 4743120}, "trend_line": 4231.042375, "activity_lines": {"activity_5": 4295.759929, "activity_10": 4343.698127, "activity_20": 4233.885986, "activity_30": 4218.116266}, "trend_signal": 0, "fair_value": 3842.335813, "relative_strength": 3.627358, "rate_of_change": -0.11727827965536258, "market_dynamics": 0.55506, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4424.100098, "high": 4535.0, "low": 4309.100098, "close": 4368.700195, "volume": 4456159}, "trend_line": 4226.500024, "activity_lines": {"activity_5": 4319.360026, "activity_10": 4344.252717, "activity_20": 4254.430416, "activity_30": 4226.997415}, "trend_signal": 1, "fair_value": 3858.575194, "relative_strength": 2.598466, "rate_of_change": -0.10735772883863054, "market_dynamics": 0.526294, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4368.0, "high": 4502.399902, "low": 4269.899902, "close": 4428.899902, "volume": 3040564}, "trend_line": 4227.25035, "activity_lines": {"activity_5": 4363.006673, "activity_10": 4356.105433, "activity_20": 4279.114266, "activity_30": 4240.055472}, "trend_signal": 1, "fair_value": 3875.302842, "relative_strength": 3.218962, "rate_of_change": 0.017752892363412272, "market_dynamics": 0.584411, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4432.0, "high": 4524.899902, "low": 4305.799805, "close": 4506.799805, "volume": 3616368}, "trend_line": 4235.242082, "activity_lines": {"activity_5": 4424.279948, "activity_10": 4379.156312, "activity_20": 4310.020916, "activity_30": 4258.090921}, "trend_signal": 1, "fair_value": 3892.290358, "relative_strength": 5.370042, "rate_of_change": 0.1890527254909211, "market_dynamics": 0.738614, "expectation": {"probability": 54.5392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a7c0e65-2ebc-41ab-93de-45cc1bd41953/", "share_image": "https://sharemaestro.com/terminal/4a7c0e65-2ebc-41ab-93de-45cc1bd41953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}