{"ticker": {"uuid": "4a7c0e65-2ebc-41ab-93de-45cc1bd41953", "symbol": "HAL", "name": "Hindustan Aeronautics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAL rose 9.95%, moving from 3,914.40 to 4,303.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.59 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,303.80"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4391.200195, "high": 4474.0, "low": 4255.299805, "close": 4303.799805, "volume": 7146729}, "trend_line": 4265.013761, "activity_lines": {"activity_5": 4404.413281, "activity_10": 4348.605424, "activity_20": 4203.809251, "activity_30": 4214.00995}, "trend_signal": 0, "fair_value": 3794.974618, "relative_strength": 2.590666, "rate_of_change": -0.26303268410773556, "market_dynamics": 1.04347, "expectation": {"probability": 56.212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1540.756026, "high": 1831.727561, "low": 1536.666725, "close": 1806.514038, "volume": 30423080}, "trend_line": 1318.795614, "activity_lines": {"activity_5": 1597.577563, "activity_10": 1517.692671, "activity_20": 1429.158316, "activity_30": 1373.355655}, "trend_signal": 1, "fair_value": 754.093529, "relative_strength": 42.770644, "rate_of_change": 1.6030530478445948, "market_dynamics": 1.484732, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1817.209214, "high": 1880.605678, "low": 1755.772409, "close": 1860.618774, "volume": 23311848}, "trend_line": 1338.812972, "activity_lines": {"activity_5": 1702.599837, "activity_10": 1590.366952, "activity_20": 1477.17191, "activity_30": 1408.311988}, "trend_signal": 1, "fair_value": 763.991981, "relative_strength": 43.382217, "rate_of_change": 1.5178514234882843, "market_dynamics": 1.614095, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1886.8969, "high": 1911.578034, "low": 1752.36053, "close": 1761.821655, "volume": 24550616}, "trend_line": 1353.791329, "activity_lines": {"activity_5": 1746.596793, "activity_10": 1635.602941, "activity_20": 1512.556152, "activity_30": 1435.602871}, "trend_signal": 1, "fair_value": 773.103266, "relative_strength": 35.422734, "rate_of_change": 1.1187788969227257, "market_dynamics": 1.798647, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1763.007379, "high": 1842.253133, "low": 1732.567359, "close": 1835.356934, "volume": 16924592}, "trend_line": 1370.536967, "activity_lines": {"activity_5": 1796.804362, "activity_10": 1686.856554, "activity_20": 1551.907882, "activity_30": 1466.67162}, "trend_signal": 1, "fair_value": 782.426215, "relative_strength": 35.605588, "rate_of_change": 1.2369438067216414, "market_dynamics": 1.777137, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1843.414564, "high": 1844.334128, "low": 1785.75278, "close": 1819.386719, "volume": 9277992}, "trend_line": 1387.613538, "activity_lines": {"activity_5": 1816.771859, "activity_10": 1726.314684, "activity_20": 1586.49686, "activity_30": 1495.629668}, "trend_signal": 1, "fair_value": 791.388938, "relative_strength": 31.881052, "rate_of_change": 1.2459766800292413, "market_dynamics": 1.656691, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1831.049869, "high": 1909.158359, "low": 1810.458036, "close": 1856.74707, "volume": 16464054}, "trend_line": 1408.080029, "activity_lines": {"activity_5": 1830.107674, "activity_10": 1765.180624, "activity_20": 1622.018782, "activity_30": 1525.896348}, "trend_signal": 1, "fair_value": 800.605905, "relative_strength": 31.4358, "rate_of_change": 1.4749417211292664, "market_dynamics": 1.610341, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1866.087433, "high": 1893.672232, "low": 1840.777147, "close": 1865.337158, "volume": 8918636}, "trend_line": 1431.184029, "activity_lines": {"activity_5": 1842.957983, "activity_10": 1797.756636, "activity_20": 1655.314445, "activity_30": 1555.396808}, "trend_signal": 1, "fair_value": 809.956868, "relative_strength": 29.410163, "rate_of_change": 1.6408158289417825, "market_dynamics": 1.522919, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1872.064194, "high": 1911.094282, "low": 1852.561245, "close": 1901.415405, "volume": 7220002}, "trend_line": 1454.023551, "activity_lines": {"activity_5": 1867.519816, "activity_10": 1829.144829, "activity_20": 1689.323059, "activity_30": 1585.734316}, "trend_signal": 1, "fair_value": 819.645825, "relative_strength": 31.169697, "rate_of_change": 1.595848020743948, "market_dynamics": 1.439635, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1908.674294, "high": 1935.242761, "low": 1791.342236, "close": 1814.789429, "volume": 8261668}, "trend_line": 1474.469649, "activity_lines": {"activity_5": 1853.900073, "activity_10": 1837.253553, "activity_20": 1712.546498, "activity_30": 1609.009534}, "trend_signal": 1, "fair_value": 828.558879, "relative_strength": 24.770533, "rate_of_change": 1.4061737848701388, "market_dynamics": 1.179647, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1822.048543, "high": 1872.306054, "low": 1810.796765, "close": 1834.630981, "volume": 6089704}, "trend_line": 1496.180135, "activity_lines": {"activity_5": 1848.265348, "activity_10": 1842.548333, "activity_20": 1735.421828, "activity_30": 1632.245749}, "trend_signal": 1, "fair_value": 836.613119, "relative_strength": 25.623903, "rate_of_change": 1.4724267817058454, "market_dynamics": 0.838606, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1831.654789, "high": 1901.052319, "low": 1798.044797, "close": 1833.179199, "volume": 6235896}, "trend_line": 1517.093473, "activity_lines": {"activity_5": 1841.130412, "activity_10": 1842.096948, "activity_20": 1755.339344, "activity_30": 1653.987624}, "trend_signal": 1, "fair_value": 844.893272, "relative_strength": 25.180678, "rate_of_change": 1.3977820925954105, "market_dynamics": 0.499385, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1833.106515, "high": 2008.581821, "low": 1829.718909, "close": 1899.481934, "volume": 15198558}, "trend_line": 1540.929626, "activity_lines": {"activity_5": 1857.667578, "activity_10": 1853.215785, "activity_20": 1779.135787, "activity_30": 1678.657847}, "trend_signal": 1, "fair_value": 854.17403, "relative_strength": 28.803179, "rate_of_change": 1.571172338700069, "market_dynamics": 0.226116, "expectation": {"probability": 55.7492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1909.002723, "high": 1932.707438, "low": 1882.359049, "close": 1914.710327, "volume": 8762040}, "trend_line": 1567.277018, "activity_lines": {"activity_5": 1877.004557, "activity_10": 1866.396817, "activity_20": 1801.715896, "activity_30": 1702.772731}, "trend_signal": 1, "fair_value": 863.837763, "relative_strength": 27.610571, "rate_of_change": 1.7098374614545764, "market_dynamics": 0.128697, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1925.688448, "high": 2010.476222, "low": 1915.414601, "close": 1994.276367, "volume": 9562934}, "trend_line": 1595.266785, "activity_lines": {"activity_5": 1921.977222, "activity_10": 1891.264608, "activity_20": 1829.220047, "activity_30": 1730.321076}, "trend_signal": 1, "fair_value": 874.179284, "relative_strength": 29.190478, "rate_of_change": 1.7858851165773955, "market_dynamics": 0.105318, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2025.583118, "high": 2025.583118, "low": 1889.621259, "close": 1917.576172, "volume": 6534872}, "trend_line": 1616.916056, "activity_lines": {"activity_5": 1929.417358, "activity_10": 1899.297465, "activity_20": 1846.333851, "activity_30": 1751.11523}, "trend_signal": 1, "fair_value": 884.059362, "relative_strength": 21.111207, "rate_of_change": 1.3570940737664765, "market_dynamics": -0.047071, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1991.58047, "high": 1996.99655, "low": 1872.571396, "close": 1879.857666, "volume": 8411458}, "trend_line": 1638.996952, "activity_lines": {"activity_5": 1918.75498, "activity_10": 1898.687149, "activity_20": 1857.453685, "activity_30": 1768.079205}, "trend_signal": 1, "fair_value": 893.910241, "relative_strength": 21.011925, "rate_of_change": 1.3656179563597541, "market_dynamics": -0.275014, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1887.921201, "high": 1902.615191, "low": 1831.282449, "close": 1873.203003, "volume": 8174843}, "trend_line": 1658.320658, "activity_lines": {"activity_5": 1902.762484, "activity_10": 1896.446702, "activity_20": 1865.773278, "activity_30": 1783.189273}, "trend_signal": 1, "fair_value": 903.627783, "relative_strength": 19.928939, "rate_of_change": 1.1789958472113211, "market_dynamics": -0.431706, "expectation": {"probability": 56.5001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1883.889376, "high": 1915.803392, "low": 1834.197018, "close": 1900.356323, "volume": 6841194}, "trend_line": 1676.030929, "activity_lines": {"activity_5": 1897.573022, "activity_10": 1899.000206, "activity_20": 1874.612338, "activity_30": 1798.804477}, "trend_signal": 1, "fair_value": 913.558636, "relative_strength": 20.728372, "rate_of_change": 1.0679642030968368, "market_dynamics": -0.640461, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1880.829252, "high": 1933.290355, "low": 1861.059195, "close": 1918.814941, "volume": 4686857}, "trend_line": 1695.162907, "activity_lines": {"activity_5": 1899.493367, "activity_10": 1904.929079, "activity_20": 1883.242447, "activity_30": 1814.467962}, "trend_signal": 1, "fair_value": 923.728862, "relative_strength": 20.365512, "rate_of_change": 1.1415050682516308, "market_dynamics": -0.651049, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1917.794727, "high": 1927.509907, "low": 1850.761215, "close": 1858.193115, "volume": 3198869}, "trend_line": 1715.685152, "activity_lines": {"activity_5": 1886.237199, "activity_10": 1897.944429, "activity_20": 1883.921869, "activity_30": 1824.98604}, "trend_signal": 1, "fair_value": 933.583401, "relative_strength": 16.972596, "rate_of_change": 1.2106355628273615, "market_dynamics": -0.755465, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1858.193177, "high": 1863.147935, "low": 1717.422446, "close": 1801.554565, "volume": 5393834}, "trend_line": 1731.680334, "activity_lines": {"activity_5": 1858.060384, "activity_10": 1880.233458, "activity_20": 1877.659126, "activity_30": 1830.526002}, "trend_signal": 1, "fair_value": 943.163259, "relative_strength": 15.621242, "rate_of_change": 0.9322912179635092, "market_dynamics": -0.918052, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1816.710067, "high": 1850.615433, "low": 1766.823387, "close": 1847.555176, "volume": 3824203}, "trend_line": 1748.616044, "activity_lines": {"activity_5": 1850.437313, "activity_10": 1871.461228, "activity_20": 1875.801011, "activity_30": 1838.001798}, "trend_signal": 1, "fair_value": 952.994301, "relative_strength": 16.656987, "rate_of_change": 0.9779928585826511, "market_dynamics": -1.052052, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1855.570056, "high": 2050.793444, "low": 1853.62705, "close": 2000.226685, "volume": 11057578}, "trend_line": 1770.042326, "activity_lines": {"activity_5": 1895.4146, "activity_10": 1891.391577, "activity_20": 1888.545247, "activity_30": 1854.234742}, "trend_signal": 1, "fair_value": 963.636402, "relative_strength": 23.915529, "rate_of_change": 1.2253280000214786, "market_dynamics": -0.795808, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2012.953409, "high": 2093.588206, "low": 1982.399966, "close": 2065.414795, "volume": 6356626}, "trend_line": 1794.012569, "activity_lines": {"activity_5": 1955.463233, "activity_10": 1921.619467, "activity_20": 1906.362612, "activity_30": 1873.291031}, "trend_signal": 1, "fair_value": 974.663857, "relative_strength": 24.930383, "rate_of_change": 1.3542186335266189, "market_dynamics": -0.445935, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2076.392712, "high": 2186.852551, "low": 2029.42046, "close": 2176.45752, "volume": 7469166}, "trend_line": 1819.454061, "activity_lines": {"activity_5": 2042.752783, "activity_10": 1970.743517, "activity_20": 1933.659962, "activity_30": 1897.964899}, "trend_signal": 1, "fair_value": 986.270473, "relative_strength": 30.062781, "rate_of_change": 1.4181334311487719, "market_dynamics": 0.059494, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2243.199473, "high": 2428.756499, "low": 2201.424862, "close": 2392.082275, "volume": 17124111}, "trend_line": 1851.693465, "activity_lines": {"activity_5": 2180.699626, "activity_10": 2054.365135, "activity_20": 1979.792665, "activity_30": 1934.908654}, "trend_signal": 1, "fair_value": 999.190108, "relative_strength": 38.142476, "rate_of_change": 1.7719273429899558, "market_dynamics": 0.756585, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2461.787794, "high": 2703.886049, "low": 2402.52613, "close": 2655.748047, "volume": 15711821}, "trend_line": 1892.244246, "activity_lines": {"activity_5": 2367.166545, "activity_10": 2176.612809, "activity_20": 2048.487179, "activity_30": 1986.783144}, "trend_signal": 1, "fair_value": 1013.759369, "relative_strength": 46.393693, "rate_of_change": 2.189929476259177, "market_dynamics": 1.116468, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2661.868501, "high": 2739.880403, "low": 2637.921245, "close": 2683.095947, "volume": 9081240}, "trend_line": 1932.103963, "activity_lines": {"activity_5": 2508.869906, "activity_10": 2289.604736, "activity_20": 2116.022393, "activity_30": 2037.805834}, "trend_signal": 1, "fair_value": 1028.440967, "relative_strength": 42.733373, "rate_of_change": 2.1064784360824023, "market_dynamics": 1.421849, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2681.347438, "high": 2768.539805, "low": 2511.334259, "close": 2626.651611, "volume": 9346714}, "trend_line": 1970.938786, "activity_lines": {"activity_5": 2586.23387, "activity_10": 2378.102428, "activity_20": 2174.459668, "activity_30": 2082.61536}, "trend_signal": 1, "fair_value": 1042.88185, "relative_strength": 38.6912, "rate_of_change": 2.0099758472468863, "market_dynamics": 1.56478, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2632.772362, "high": 2756.104037, "low": 2624.271713, "close": 2724.093506, "volume": 5086560}, "trend_line": 2010.638245, "activity_lines": {"activity_5": 2658.662679, "activity_10": 2471.44707, "activity_20": 2238.311113, "activity_30": 2131.205987}, "trend_signal": 1, "fair_value": 1057.846656, "relative_strength": 39.547911, "rate_of_change": 2.0142410957658305, "market_dynamics": 1.453552, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2725.162451, "high": 2991.256713, "low": 2670.126475, "close": 2913.390869, "volume": 11550935}, "trend_line": 2047.534139, "activity_lines": {"activity_5": 2757.681543, "activity_10": 2583.465771, "activity_20": 2315.955343, "activity_30": 2189.448091}, "trend_signal": 1, "fair_value": 1073.862557, "relative_strength": 47.276716, "rate_of_change": 1.8350339297360772, "market_dynamics": 1.393272, "expectation": {"probability": 58.7158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2931.02346, "high": 2987.176612, "low": 2893.280471, "close": 2916.402344, "volume": 6501370}, "trend_line": 2082.726925, "activity_lines": {"activity_5": 2822.950326, "activity_10": 2675.816808, "activity_20": 2388.742514, "activity_30": 2245.504105}, "trend_signal": 1, "fair_value": 1089.738619, "relative_strength": 44.144067, "rate_of_change": 1.7187887288261638, "market_dynamics": 1.302905, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2930.051846, "high": 2977.12139, "low": 2764.604939, "close": 2941.855713, "volume": 8262638}, "trend_line": 2122.061393, "activity_lines": {"activity_5": 2879.326611, "activity_10": 2753.362145, "activity_20": 2459.111338, "activity_30": 2300.931768}, "trend_signal": 1, "fair_value": 1105.833515, "relative_strength": 45.142907, "rate_of_change": 1.8886041913536031, "market_dynamics": 1.264568, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2921.308731, "high": 2935.881272, "low": 2739.63769, "close": 2821.049561, "volume": 4268034}, "trend_line": 2154.917814, "activity_lines": {"activity_5": 2878.183529, "activity_10": 2791.822199, "activity_20": 2513.083646, "activity_30": 2346.027779}, "trend_signal": 1, "fair_value": 1121.220177, "relative_strength": 39.091155, "rate_of_change": 1.5483256567591661, "market_dynamics": 1.157013, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2827.07293, "high": 2986.399012, "low": 2821.146669, "close": 2886.042725, "volume": 7318291}, "trend_line": 2190.473014, "activity_lines": {"activity_5": 2885.744971, "activity_10": 2828.360378, "activity_20": 2569.308763, "activity_30": 2393.197128}, "trend_signal": 1, "fair_value": 1136.76682, "relative_strength": 37.114236, "rate_of_change": 1.6499561964269067, "market_dynamics": 0.995667, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2895.078018, "high": 3042.746575, "low": 2824.206706, "close": 2880.845459, "volume": 10903154}, "trend_line": 2224.609627, "activity_lines": {"activity_5": 2880.777377, "activity_10": 2851.052051, "activity_20": 2620.427157, "activity_30": 2437.737286}, "trend_signal": 1, "fair_value": 1152.241818, "relative_strength": 35.486714, "rate_of_change": 1.5584128533801545, "market_dynamics": 0.972529, "expectation": {"probability": 59.4601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2890.220538, "high": 3016.515577, "low": 2744.349337, "close": 2991.062256, "volume": 10329889}, "trend_line": 2262.133797, "activity_lines": {"activity_5": 2914.718408, "activity_10": 2884.896538, "activity_20": 2677.275781, "activity_30": 2487.185843}, "trend_signal": 1, "fair_value": 1168.321757, "relative_strength": 37.263597, "rate_of_change": 1.6867754928581966, "market_dynamics": 0.94248, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3011.609645, "high": 3025.162059, "low": 2872.36979, "close": 2980.410156, "volume": 6184743}, "trend_line": 2298.100289, "activity_lines": {"activity_5": 2940.131413, "activity_10": 2910.707657, "activity_20": 2727.786779, "activity_30": 2533.526253}, "trend_signal": 1, "fair_value": 1184.258505, "relative_strength": 34.034766, "rate_of_change": 1.5899365478601712, "market_dynamics": 0.902544, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2980.361434, "high": 3102.249635, "low": 2949.290007, "close": 3086.884766, "volume": 8524412}, "trend_line": 2340.503467, "activity_lines": {"activity_5": 2998.465658, "activity_10": 2950.472084, "activity_20": 2783.295103, "activity_30": 2584.415574}, "trend_signal": 1, "fair_value": 1200.931388, "relative_strength": 36.345969, "rate_of_change": 1.845140449394897, "market_dynamics": 0.838538, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3089.527108, "high": 3262.744646, "low": 3066.040047, "close": 3246.401611, "volume": 6938734}, "trend_line": 2387.562488, "activity_lines": {"activity_5": 3092.249837, "activity_10": 3010.871698, "activity_20": 2848.433271, "activity_30": 2642.860616}, "trend_signal": 1, "fair_value": 1218.605539, "relative_strength": 40.651405, "rate_of_change": 2.0106366712765067, "market_dynamics": 0.745549, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3293.081943, "high": 3354.735483, "low": 2941.754189, "close": 3032.864502, "volume": 12584025}, "trend_line": 2427.551998, "activity_lines": {"activity_5": 3090.831055, "activity_10": 3022.949871, "activity_20": 2886.624054, "activity_30": 2684.493004}, "trend_signal": 1, "fair_value": 1234.997151, "relative_strength": 32.735926, "rate_of_change": 1.6749094610502977, "market_dynamics": 0.545179, "expectation": {"probability": 59.6456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3070.933339, "high": 3141.29642, "low": 2851.32947, "close": 3103.032227, "volume": 10658337}, "trend_line": 2467.670341, "activity_lines": {"activity_5": 3102.666911, "activity_10": 3045.613565, "activity_20": 2925.634097, "activity_30": 2728.072373}, "trend_signal": 1, "fair_value": 1251.971832, "relative_strength": 33.692869, "rate_of_change": 1.6526254858002056, "market_dynamics": 0.450276, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3124.758043, "high": 3273.50934, "low": 3112.035884, "close": 3255.894043, "volume": 5462728}, "trend_line": 2512.376465, "activity_lines": {"activity_5": 3157.992041, "activity_10": 3092.677046, "activity_20": 2973.223946, "activity_30": 2778.925515}, "trend_signal": 1, "fair_value": 1269.782482, "relative_strength": 37.083717, "rate_of_change": 1.8116732716365627, "market_dynamics": 0.283726, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3319.504786, "high": 3537.68993, "low": 3290.243917, "close": 3509.407471, "volume": 10476185}, "trend_line": 2562.880835, "activity_lines": {"activity_5": 3279.456055, "activity_10": 3180.12409, "activity_20": 3038.978562, "activity_30": 2843.250096}, "trend_signal": 1, "fair_value": 1289.322239, "relative_strength": 44.448527, "rate_of_change": 2.01022301806987, "market_dynamics": 0.311779, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3523.059389, "high": 3598.95178, "low": 3451.619492, "close": 3560.344971, "volume": 5718503}, "trend_line": 2617.639795, "activity_lines": {"activity_5": 3389.731055, "activity_10": 3264.316899, "activity_20": 3102.708214, "activity_30": 2907.602621}, "trend_signal": 1, "fair_value": 1309.294754, "relative_strength": 44.398962, "rate_of_change": 2.136617483426619, "market_dynamics": 0.358526, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3562.204328, "high": 3687.468714, "low": 3487.877613, "close": 3671.125732, "volume": 11338742}, "trend_line": 2677.348731, "activity_lines": {"activity_5": 3516.003418, "activity_10": 3356.391624, "activity_20": 3170.398474, "activity_30": 2975.569456}, "trend_signal": 1, "fair_value": 1330.00001, "relative_strength": 49.055801, "rate_of_change": 2.28102186229179, "market_dynamics": 0.607071, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3718.784581, "high": 3953.606462, "low": 3652.825182, "close": 3899.243652, "volume": 11153682}, "trend_line": 2744.883419, "activity_lines": {"activity_5": 3675.764339, "activity_10": 3475.573602, "activity_20": 3253.723567, "activity_30": 3054.401386}, "trend_signal": 1, "fair_value": 1352.166377, "relative_strength": 53.844771, "rate_of_change": 2.522446449281759, "market_dynamics": 0.949471, "expectation": {"probability": 61.3327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3920.724751, "high": 3958.303955, "low": 3797.074991, "close": 3836.415771, "volume": 5445078}, "trend_line": 2809.418734, "activity_lines": {"activity_5": 3761.501871, "activity_10": 3566.81994, "activity_20": 3325.143644, "activity_30": 3124.822828}, "trend_signal": 1, "fair_value": 1373.920546, "relative_strength": 48.667007, "rate_of_change": 2.351113149406951, "market_dynamics": 1.024134, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3851.878184, "high": 3869.493763, "low": 3592.541738, "close": 3790.126953, "volume": 9380359}, "trend_line": 2871.795801, "activity_lines": {"activity_5": 3793.108349, "activity_10": 3634.08639, "activity_20": 3386.663264, "activity_30": 3188.094326}, "trend_signal": 1, "fair_value": 1395.310614, "relative_strength": 47.372343, "rate_of_change": 2.220283727915098, "market_dynamics": 1.240197, "expectation": {"probability": 61.1097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3792.671093, "high": 4566.227932, "low": 3682.184137, "close": 4434.847168, "volume": 22588023}, "trend_line": 2957.684269, "activity_lines": {"activity_5": 4020.906933, "activity_10": 3805.788476, "activity_20": 3504.04445, "activity_30": 3288.93635}, "trend_signal": 1, "fair_value": 1420.708946, "relative_strength": 66.117605, "rate_of_change": 2.9907581858742205, "market_dynamics": 1.406513, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4648.481251, "high": 5263.059108, "low": 4624.162259, "close": 5056.226074, "volume": 22981278}, "trend_line": 3066.17332, "activity_lines": {"activity_5": 4397.531673, "activity_10": 4068.860445, "activity_20": 3672.458133, "activity_30": 3424.326144}, "trend_signal": 1, "fair_value": 1450.077769, "relative_strength": 81.200486, "rate_of_change": 3.6680403022422823, "market_dynamics": 1.529607, "expectation": {"probability": 60.2561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5081.523387, "high": 5111.567443, "low": 4758.283201, "close": 4867.546875, "volume": 19520222}, "trend_line": 3166.83971, "activity_lines": {"activity_5": 4618.923323, "activity_10": 4260.838712, "activity_20": 3812.698392, "activity_30": 3540.543793}, "trend_signal": 1, "fair_value": 1478.140331, "relative_strength": 74.06836, "rate_of_change": 3.283127843536265, "market_dynamics": 1.682053, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5327.648764, "high": 5327.648764, "low": 3836.220024, "close": 4643.734375, "volume": 47537585}, "trend_line": 3254.956633, "activity_lines": {"activity_5": 4701.157259, "activity_10": 4380.041712, "activity_20": 3922.33201, "activity_30": 3635.82732}, "trend_signal": 1, "fair_value": 1504.815035, "relative_strength": 58.148343, "rate_of_change": 2.7824876239157548, "market_dynamics": 1.72522, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4697.412547, "high": 5147.580967, "low": 4649.997848, "close": 5089.401367, "volume": 18311954}, "trend_line": 3355.756185, "activity_lines": {"activity_5": 4878.125618, "activity_10": 4555.041615, "activity_20": 4066.30592, "activity_30": 3754.178593}, "trend_signal": 1, "fair_value": 1534.435676, "relative_strength": 68.987143, "rate_of_change": 3.096801689400585, "market_dynamics": 1.618231, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5343.404583, "high": 5463.481793, "low": 5040.910503, "close": 5060.04248, "volume": 26215747}, "trend_line": 3451.875684, "activity_lines": {"activity_5": 4958.689388, "activity_10": 4695.976376, "activity_20": 4196.68207, "activity_30": 3864.132547}, "trend_signal": 1, "fair_value": 1563.807391, "relative_strength": 64.773102, "rate_of_change": 2.8643171226100232, "market_dynamics": 1.562384, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5059.50423, "high": 5338.413431, "low": 5005.288361, "close": 5151.740234, "volume": 13975482}, "trend_line": 3543.864282, "activity_lines": {"activity_5": 5028.139388, "activity_10": 4826.316228, "activity_20": 4325.438959, "activity_30": 3973.801228}, "trend_signal": 1, "fair_value": 1593.676633, "relative_strength": 61.375129, "rate_of_change": 2.664887337234706, "market_dynamics": 1.465458, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5157.367548, "high": 5504.730911, "low": 5141.024276, "close": 5433.339844, "volume": 14056044}, "trend_line": 3636.450675, "activity_lines": {"activity_5": 5185.088314, "activity_10": 4980.935746, "activity_20": 4470.201074, "activity_30": 4095.702877}, "trend_signal": 1, "fair_value": 1625.20029, "relative_strength": 64.920852, "rate_of_change": 2.612582921706821, "market_dynamics": 1.441193, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5460.741793, "high": 5553.466991, "low": 5205.320434, "close": 5371.882813, "volume": 11282380}, "trend_line": 3726.076904, "activity_lines": {"activity_5": 5283.832031, "activity_10": 5096.488601, "activity_20": 4597.480245, "activity_30": 4207.666241}, "trend_signal": 1, "fair_value": 1656.459427, "relative_strength": 59.060835, "rate_of_change": 2.464662304267333, "market_dynamics": 1.373875, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5377.558693, "high": 5416.703797, "low": 4680.873372, "close": 4697.656738, "volume": 18302228}, "trend_line": 3795.110409, "activity_lines": {"activity_5": 5109.290495, "activity_10": 5061.537314, "activity_20": 4649.159445, "activity_30": 4270.348811}, "trend_signal": 1, "fair_value": 1683.31297, "relative_strength": 37.078372, "rate_of_change": 1.8527128338626444, "market_dynamics": 0.951024, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4697.168295, "high": 4965.410243, "low": 4413.610376, "close": 4800.559082, "volume": 19751067}, "trend_line": 3864.325928, "activity_lines": {"activity_5": 4995.166048, "activity_10": 5028.795002, "activity_20": 4702.968524, "activity_30": 4335.216467}, "trend_signal": 1, "fair_value": 1710.786843, "relative_strength": 36.55241, "rate_of_change": 1.823807782663124, "market_dynamics": 0.557727, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4841.075059, "high": 4973.385764, "low": 4532.367584, "close": 4595.391113, "volume": 11799904}, "trend_line": 3920.392603, "activity_lines": {"activity_5": 4829.951172, "activity_10": 4952.100115, "activity_20": 4729.837048, "activity_30": 4382.381963}, "trend_signal": 1, "fair_value": 1737.053692, "relative_strength": 29.698514, "rate_of_change": 1.4508785243437565, "market_dynamics": 0.004047, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4404.851353, "high": 4671.478497, "low": 4384.349392, "close": 4622.938477, "volume": 10080749}, "trend_line": 3977.27714, "activity_lines": {"activity_5": 4711.008691, "activity_10": 4888.792658, "activity_20": 4751.888527, "activity_30": 4427.707503}, "trend_signal": 1, "fair_value": 1763.46994, "relative_strength": 30.680593, "rate_of_change": 1.4509908256757407, "market_dynamics": -0.514419, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4589.763093, "high": 4708.666579, "low": 4495.570424, "close": 4667.857422, "volume": 9303006}, "trend_line": 4034.810531, "activity_lines": {"activity_5": 4661.065951, "activity_10": 4838.099707, "activity_20": 4770.980351, "activity_30": 4472.26107}, "trend_signal": 1, "fair_value": 1790.063165, "relative_strength": 29.383844, "rate_of_change": 1.4465522259281116, "market_dynamics": -0.737316, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4707.198765, "high": 4773.146986, "low": 4583.50037, "close": 4732.66748, "volume": 7860932}, "trend_line": 4098.531128, "activity_lines": {"activity_5": 4679.661588, "activity_10": 4798.751802, "activity_20": 4789.520927, "activity_30": 4517.284099}, "trend_signal": 1, "fair_value": 1816.318581, "relative_strength": 28.146727, "rate_of_change": 1.5792711085297686, "market_dynamics": -0.935305, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4759.408108, "high": 4759.408108, "low": 4455.64044, "close": 4592.53418, "volume": 6609695}, "trend_line": 4155.414176, "activity_lines": {"activity_5": 4649.212077, "activity_10": 4740.411186, "activity_20": 4788.890427, "activity_30": 4549.155263}, "trend_signal": 1, "fair_value": 1841.636847, "relative_strength": 21.012889, "rate_of_change": 1.3878886416499752, "market_dynamics": -1.009991, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4611.228616, "high": 4857.53999, "low": 4575.704595, "close": 4615.595703, "volume": 11466056}, "trend_line": 4213.239185, "activity_lines": {"activity_5": 4640.318066, "activity_10": 4694.763725, "activity_20": 4785.541076, "activity_30": 4578.844394}, "trend_signal": 1, "fair_value": 1867.162784, "relative_strength": 22.16901, "rate_of_change": 1.3915582551066537, "market_dynamics": -1.015464, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4600.53201, "high": 4648.42086, "low": 4495.62887, "close": 4558.188477, "volume": 5804553}, "trend_line": 4265.476725, "activity_lines": {"activity_5": 4610.941341, "activity_10": 4648.426669, "activity_20": 4772.226894, "activity_30": 4601.099187}, "trend_signal": 1, "fair_value": 1892.154353, "relative_strength": 16.994737, "rate_of_change": 1.239842736343488, "market_dynamics": -1.056992, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4568.050121, "high": 4575.802463, "low": 4094.072066, "close": 4252.408691, "volume": 12560820}, "trend_line": 4307.876676, "activity_lines": {"activity_5": 4483.954687, "activity_10": 4562.405131, "activity_20": 4726.652995, "activity_30": 4600.256088}, "trend_signal": 1, "fair_value": 1915.449391, "relative_strength": 6.3846, "rate_of_change": 0.9940260780581195, "market_dynamics": -1.076285, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4288.373719, "high": 4400.588282, "low": 4237.344938, "close": 4390.578613, "volume": 7293187}, "trend_line": 4351.333138, "activity_lines": {"activity_5": 4430.721256, "activity_10": 4521.859473, "activity_20": 4692.257217, "activity_30": 4605.591697}, "trend_signal": 1, "fair_value": 1939.640181, "relative_strength": 7.250758, "rate_of_change": 1.0087675499650284, "market_dynamics": -1.10309, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4376.692723, "high": 4379.636687, "low": 4121.549359, "close": 4177.141113, "volume": 5172171}, "trend_line": 4382.357788, "activity_lines": {"activity_5": 4329.147916, "activity_10": 4448.090234, "activity_20": 4634.674765, "activity_30": 4594.353502}, "trend_signal": 0, "fair_value": 1962.422445, "relative_strength": 5.871284, "rate_of_change": 0.7129918352852231, "market_dynamics": -1.192804, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4177.140837, "high": 4453.236006, "low": 4043.386948, "close": 4363.101074, "volume": 8175885}, "trend_line": 4426.699007, "activity_lines": {"activity_5": 4317.254101, "activity_10": 4419.46677, "activity_20": 4596.029957, "activity_30": 4593.111133}, "trend_signal": 0, "fair_value": 1986.124594, "relative_strength": 9.768671, "rate_of_change": 1.011811931956294, "market_dynamics": -1.221837, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4433.903696, "high": 4589.246838, "low": 4340.629335, "close": 4440.18457, "volume": 8356897}, "trend_line": 4471.270752, "activity_lines": {"activity_5": 4347.88776, "activity_10": 4409.081942, "activity_20": 4568.02703, "activity_30": 4593.98117}, "trend_signal": 0, "fair_value": 2010.665434, "relative_strength": 11.08209, "rate_of_change": 1.006884473724513, "market_dynamics": -1.241085, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4450.095481, "high": 4501.124187, "low": 3999.079928, "close": 4087.791504, "volume": 6740749}, "trend_line": 4499.000667, "activity_lines": {"activity_5": 4268.923991, "activity_10": 4337.948446, "activity_20": 4508.497917, "activity_30": 4569.240573}, "trend_signal": 0, "fair_value": 2033.008071, "relative_strength": 4.185731, "rate_of_change": 0.6201797327436791, "market_dynamics": -1.273988, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4121.548812, "high": 4253.046173, "low": 4021.650511, "close": 4207.905273, "volume": 5564793}, "trend_line": 4522.283927, "activity_lines": {"activity_5": 4240.972623, "activity_10": 4299.20047, "activity_20": 4463.055557, "activity_30": 4550.460225}, "trend_signal": 0, "fair_value": 2056.021673, "relative_strength": 5.7362, "rate_of_change": 0.5175207056709724, "market_dynamics": -1.257269, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4207.856512, "high": 4393.228088, "low": 4052.856282, "close": 4318.402344, "volume": 5716906}, "trend_line": 4547.552506, "activity_lines": {"activity_5": 4262.031836, "activity_10": 4290.084002, "activity_20": 4432.334328, "activity_30": 4537.306574}, "trend_signal": 0, "fair_value": 2079.515897, "relative_strength": 8.25001, "rate_of_change": 0.5587570220687647, "market_dynamics": -1.176102, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4302.063805, "high": 4406.034512, "low": 3847.122783, "close": 4010.708984, "volume": 8474602}, "trend_line": 4558.871948, "activity_lines": {"activity_5": 4171.10918, "activity_10": 4230.007502, "activity_20": 4375.84059, "activity_30": 4502.671508}, "trend_signal": 0, "fair_value": 2101.136873, "relative_strength": 2.382863, "rate_of_change": 0.24891283795107833, "market_dynamics": -1.113467, "expectation": {"probability": 62.3588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4111.687366, "high": 4168.652875, "low": 3857.62305, "close": 4034.554932, "volume": 6831316}, "trend_line": 4563.382324, "activity_lines": {"activity_5": 4111.627979, "activity_10": 4185.264568, "activity_20": 4327.051376, "activity_30": 4468.844604}, "trend_signal": 0, "fair_value": 2123.159966, "relative_strength": 0.693955, "rate_of_change": 0.0989362292129943, "market_dynamics": -1.018566, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4200.055485, "high": 4444.894226, "low": 4152.216068, "close": 4393.228027, "volume": 8783057}, "trend_line": 4581.942733, "activity_lines": {"activity_5": 4198.746452, "activity_10": 4215.255535, "activity_20": 4319.082386, "activity_30": 4457.866908}, "trend_signal": 0, "fair_value": 2147.450597, "relative_strength": 7.83623, "rate_of_change": 0.40672483001009463, "market_dynamics": -0.764101, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4391.412626, "high": 4540.573468, "low": 4360.991667, "close": 4474.481445, "volume": 6619846}, "trend_line": 4604.754549, "activity_lines": {"activity_5": 4292.586963, "activity_10": 4257.459499, "activity_20": 4323.512077, "activity_30": 4450.933921}, "trend_signal": 0, "fair_value": 2172.236405, "relative_strength": 6.732905, "rate_of_change": 0.497863402693915, "market_dynamics": -0.59153, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4475.806072, "high": 4666.182127, "low": 4465.99286, "close": 4582.42627, "volume": 8246018}, "trend_line": 4609.673852, "activity_lines": {"activity_5": 4404.637337, "activity_10": 4317.764289, "activity_20": 4339.284967, "activity_30": 4449.493387}, "trend_signal": 0, "fair_value": 2197.885552, "relative_strength": 8.174088, "rate_of_change": 0.10683094935142595, "market_dynamics": -0.287028, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4604.457274, "high": 4627.911171, "low": 4097.015856, "close": 4111.932129, "volume": 5601160}, "trend_line": 4578.197388, "activity_lines": {"activity_5": 4342.254736, "activity_10": 4285.155868, "activity_20": 4311.287619, "activity_30": 4417.381018}, "trend_signal": 0, "fair_value": 2220.570813, "relative_strength": 1.342204, "rate_of_change": -0.6828349469093916, "market_dynamics": -0.18134, "expectation": {"probability": 65.4161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4159.820652, "high": 4212.812083, "low": 4072.483064, "close": 4154.276367, "volume": 3405894}, "trend_line": 4554.421704, "activity_lines": {"activity_5": 4287.238672, "activity_10": 4264.813108, "activity_20": 4289.625241, "activity_30": 4390.031275}, "trend_signal": 0, "fair_value": 2243.586032, "relative_strength": 0.860935, "rate_of_change": -0.5193241353533199, "market_dynamics": -0.226942, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4159.820685, "high": 4190.290444, "low": 3974.350973, "close": 4127.437012, "volume": 7090251}, "trend_line": 4537.211792, "activity_lines": {"activity_5": 4215.294727, "activity_10": 4244.788796, "activity_20": 4267.638458, "activity_30": 4362.483875}, "trend_signal": 0, "fair_value": 2266.292008, "relative_strength": -1.005017, "rate_of_change": -0.37787260641423154, "market_dynamics": -0.224453, "expectation": {"probability": 68.3694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4139.213119, "high": 4141.175762, "low": 3906.639628, "close": 3925.775391, "volume": 5251631}, "trend_line": 4498.424259, "activity_lines": {"activity_5": 4093.849642, "activity_10": 4187.377908, "activity_20": 4229.019237, "activity_30": 4323.036365}, "trend_signal": 0, "fair_value": 2287.379678, "relative_strength": -3.903595, "rate_of_change": -0.854875962995375, "market_dynamics": -0.477662, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3827.152884, "high": 4064.632249, "low": 3701.887322, "close": 4039.706787, "volume": 8808310}, "trend_line": 4464.41307, "activity_lines": {"activity_5": 4046.962093, "activity_10": 4155.811452, "activity_20": 4205.092969, "activity_30": 4293.44169}, "trend_signal": 0, "fair_value": 2309.040924, "relative_strength": -0.559091, "rate_of_change": -0.756068948631391, "market_dynamics": -0.368147, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4056.291368, "high": 4162.764723, "low": 3748.647121, "close": 3777.890625, "volume": 9687581}, "trend_line": 4418.618083, "activity_lines": {"activity_5": 3948.983789, "activity_10": 4081.709251, "activity_20": 4158.864339, "activity_30": 4249.149919}, "trend_signal": 0, "fair_value": 2329.026997, "relative_strength": -6.878929, "rate_of_change": -1.0257784457207342, "market_dynamics": -0.383481, "expectation": {"probability": 65.5709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3745.752495, "high": 3894.863876, "low": 3419.904636, "close": 3863.265381, "volume": 10795941}, "trend_line": 4366.282267, "activity_lines": {"activity_5": 3901.733171, "activity_10": 4027.362793, "activity_20": 4124.755711, "activity_30": 4213.320713}, "trend_signal": 0, "fair_value": 2349.610803, "relative_strength": -6.789727, "rate_of_change": -1.1844385510790185, "market_dynamics": -0.390671, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3897.807613, "high": 3977.147524, "low": 3447.38152, "close": 3747.518799, "volume": 14995126}, "trend_line": 4312.1368, "activity_lines": {"activity_5": 3835.301091, "activity_10": 3955.085858, "activity_20": 4082.932756, "activity_30": 4173.400489}, "trend_signal": 0, "fair_value": 2369.513107, "relative_strength": -10.043259, "rate_of_change": -1.2400816916768376, "market_dynamics": -0.338953, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3746.684684, "high": 3777.105644, "low": 3405.233568, "close": 3448.068359, "volume": 10567894}, "trend_line": 4270.483854, "activity_lines": {"activity_5": 3694.380078, "activity_10": 3840.103556, "activity_20": 4014.994949, "activity_30": 4117.654138}, "trend_signal": 0, "fair_value": 2387.519215, "relative_strength": -15.090204, "rate_of_change": -0.9659467668094425, "market_dynamics": -0.561751, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3423.829696, "high": 3483.641176, "low": 3237.258922, "close": 3329.529053, "volume": 9555502}, "trend_line": 4221.44952, "activity_lines": {"activity_5": 3545.793099, "activity_10": 3722.230709, "activity_20": 3940.255828, "activity_30": 4056.947376}, "trend_signal": 0, "fair_value": 2404.860881, "relative_strength": -17.635918, "rate_of_change": -1.1482149488534268, "market_dynamics": -0.687211, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3311.243152, "high": 3337.98015, "low": 3044.36684, "close": 3052.471924, "volume": 6148139}, "trend_line": 4170.01888, "activity_lines": {"activity_5": 3352.198926, "activity_10": 3576.763787, "activity_20": 3843.166562, "activity_30": 3981.529467}, "trend_signal": 0, "fair_value": 2420.251516, "relative_strength": -22.196991, "rate_of_change": -1.2183170675460426, "market_dynamics": -0.965987, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3060.181793, "high": 3461.484618, "low": 3010.809722, "close": 3412.112549, "volume": 9853257}, "trend_line": 4129.658016, "activity_lines": {"activity_5": 3326.846208, "activity_10": 3515.948984, "activity_20": 3786.569875, "activity_30": 3932.632284}, "trend_signal": 0, "fair_value": 2437.907971, "relative_strength": -14.744467, "rate_of_change": -0.967882044697105, "market_dynamics": -1.09495, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3412.112724, "high": 3498.007267, "low": 3316.185441, "close": 3356.859131, "volume": 5959334}, "trend_line": 4085.958073, "activity_lines": {"activity_5": 3313.152539, "activity_10": 3458.581991, "activity_20": 3729.60654, "activity_30": 3882.774292}, "trend_signal": 0, "fair_value": 2455.025474, "relative_strength": -15.654663, "rate_of_change": -1.0581976238877144, "market_dynamics": -1.177212, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3360.664735, "high": 3901.780962, "low": 3359.676304, "close": 3846.231201, "volume": 10311784}, "trend_line": 4056.410197, "activity_lines": {"activity_5": 3488.626872, "activity_10": 3504.202246, "activity_20": 3722.730698, "activity_30": 3867.308042}, "trend_signal": 0, "fair_value": 2475.435214, "relative_strength": -7.546651, "rate_of_change": -0.7231566127722142, "market_dynamics": -0.994393, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3907.267105, "high": 4244.322027, "low": 3894.615142, "close": 4129.120605, "volume": 19030573}, "trend_line": 4040.963078, "activity_lines": {"activity_5": 3731.853483, "activity_10": 3602.703196, "activity_20": 3744.518962, "activity_30": 3871.999036}, "trend_signal": 0, "fair_value": 2497.264167, "relative_strength": -1.774959, "rate_of_change": -0.38080761682889364, "market_dynamics": -0.430563, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4349.09561, "high": 4393.525768, "low": 4103.025811, "close": 4190.057129, "volume": 14021875}, "trend_line": 4026.778459, "activity_lines": {"activity_5": 3942.086165, "activity_10": 3710.657808, "activity_20": 3773.012045, "activity_30": 3881.618007}, "trend_signal": 0, "fair_value": 2519.191832, "relative_strength": 2.053418, "rate_of_change": -0.35102075238511027, "market_dynamics": 0.092738, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3776.793935, "high": 4094.772398, "low": 3775.904444, "close": 4059.683105, "volume": 8197645}, "trend_line": 4010.161613, "activity_lines": {"activity_5": 4033.021826, "activity_10": 3787.414116, "activity_20": 3788.234517, "activity_30": 3883.740887}, "trend_signal": 0, "fair_value": 2540.108896, "relative_strength": -1.002811, "rate_of_change": -0.4126585599180562, "market_dynamics": 0.565644, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4200.830981, "high": 4203.796183, "low": 4122.547067, "close": 4171.573242, "volume": 4276738}, "trend_line": 4007.467098, "activity_lines": {"activity_5": 4118.082829, "activity_10": 3880.942853, "activity_20": 3813.993534, "activity_30": 3894.154541}, "trend_signal": 0, "fair_value": 2561.740464, "relative_strength": -2.732891, "rate_of_change": -0.06719217976814586, "market_dynamics": 0.792962, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4198.853855, "high": 4314.30306, "low": 4099.516903, "close": 4147.851074, "volume": 8389033}, "trend_line": 3999.37618, "activity_lines": {"activity_5": 4140.922168, "activity_10": 3962.448389, "activity_20": 3838.548796, "activity_30": 3903.211572}, "trend_signal": 0, "fair_value": 2583.473979, "relative_strength": -4.027049, "rate_of_change": -0.20189605559176754, "market_dynamics": 0.734877, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4161.194503, "high": 4606.087265, "low": 4151.903351, "close": 4432.419922, "volume": 13449171}, "trend_line": 4007.885474, "activity_lines": {"activity_5": 4238.509798, "activity_10": 4082.970392, "activity_20": 3891.761235, "activity_30": 3931.149878}, "trend_signal": 0, "fair_value": 2607.06894, "relative_strength": 1.139695, "rate_of_change": 0.21276553184851826, "market_dynamics": 0.775897, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4484.312724, "high": 4620.914218, "low": 4309.756254, "close": 4449.125, "volume": 12425391}, "trend_line": 4010.752938, "activity_lines": {"activity_5": 4321.445833, "activity_10": 4186.477122, "activity_20": 3947.27895, "activity_30": 3959.616944}, "trend_signal": 0, "fair_value": 2630.993035, "relative_strength": 2.80515, "rate_of_change": 0.07154555734193933, "market_dynamics": 0.919845, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4549.845922, "high": 5105.24523, "low": 4368.864146, "close": 5068.376953, "volume": 28427914}, "trend_line": 4031.692684, "activity_lines": {"activity_5": 4593.527995, "activity_10": 4377.181423, "activity_20": 4060.167362, "activity_30": 4027.850751}, "trend_signal": 0, "fair_value": 2658.133946, "relative_strength": 12.316019, "rate_of_change": 0.5220901492486799, "market_dynamics": 1.168242, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5080.534217, "high": 5098.227032, "low": 4724.006977, "close": 4904.198242, "volume": 16873952}, "trend_line": 4058.906242, "activity_lines": {"activity_5": 4743.637663, "activity_10": 4507.921151, "activity_20": 4153.066846, "activity_30": 4084.141432}, "trend_signal": 1, "fair_value": 2684.109958, "relative_strength": 9.674543, "rate_of_change": 0.6749908818198982, "market_dynamics": 1.345351, "expectation": {"probability": 62.6057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4932.269903, "high": 5050.881436, "low": 4892.732669, "close": 4916.553711, "volume": 8611659}, "trend_line": 4082.527856, "activity_lines": {"activity_5": 4849.024154, "activity_10": 4612.77389, "activity_20": 4243.444178, "activity_30": 4139.473527}, "trend_signal": 1, "fair_value": 2709.849978, "relative_strength": 10.611662, "rate_of_change": 0.5819699345496765, "market_dynamics": 1.294128, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4912.500966, "high": 5040.008689, "low": 4834.415099, "close": 4931.577637, "volume": 9027629}, "trend_line": 4102.967033, "activity_lines": {"activity_5": 4908.171777, "activity_10": 4700.897843, "activity_20": 4330.534368, "activity_30": 4194.250932}, "trend_signal": 1, "fair_value": 2735.700765, "relative_strength": 9.85513, "rate_of_change": 0.5006500315720013, "market_dynamics": 1.2819, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4956.190094, "high": 5087.453169, "low": 4835.502244, "close": 4967.853027, "volume": 9607376}, "trend_line": 4134.871834, "activity_lines": {"activity_5": 4946.134017, "activity_10": 4781.027193, "activity_20": 4416.832353, "activity_30": 4250.050029}, "trend_signal": 1, "fair_value": 2761.766583, "relative_strength": 12.127754, "rate_of_change": 0.7776031526305388, "market_dynamics": 1.157056, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4990.389183, "high": 5073.220178, "low": 4787.959146, "close": 4915.56543, "volume": 7997425}, "trend_line": 4164.238851, "activity_lines": {"activity_5": 4932.085189, "activity_10": 4837.507963, "activity_20": 4492.48408, "activity_30": 4300.417358}, "trend_signal": 1, "fair_value": 2787.808917, "relative_strength": 9.437526, "rate_of_change": 0.7102279872019968, "market_dynamics": 1.085296, "expectation": {"probability": 63.5673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4915.5652, "high": 5001.459738, "low": 4729.641331, "close": 4841.235352, "volume": 9132217}, "trend_line": 4179.172428, "activity_lines": {"activity_5": 4903.447103, "activity_10": 4864.912678, "activity_20": 4556.045798, "activity_30": 4344.094551}, "trend_signal": 1, "fair_value": 2813.557712, "relative_strength": 5.866732, "rate_of_change": 0.3586148041535523, "market_dynamics": 1.074068, "expectation": {"probability": 63.5139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4853.195071, "high": 4961.922859, "low": 4788.947071, "close": 4935.433105, "volume": 5959688}, "trend_line": 4194.537484, "activity_lines": {"activity_5": 4910.405794, "activity_10": 4897.268581, "activity_20": 4623.370558, "activity_30": 4392.885563}, "trend_signal": 1, "fair_value": 2839.897098, "relative_strength": 9.023193, "rate_of_change": 0.3676578620459962, "market_dynamics": 0.993653, "expectation": {"probability": 60.764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4936.223489, "high": 5006.401972, "low": 4763.94013, "close": 4809.803223, "volume": 5080503}, "trend_line": 4202.116716, "activity_lines": {"activity_5": 4874.229232, "activity_10": 4892.463015, "activity_20": 4671.647877, "activity_30": 4432.580126}, "trend_signal": 1, "fair_value": 2865.475148, "relative_strength": 7.889215, "rate_of_change": 0.18069291379349722, "market_dynamics": 0.776367, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4809.802856, "high": 4874.940908, "low": 4589.580584, "close": 4597.883789, "volume": 4719042}, "trend_line": 4218.315104, "activity_lines": {"activity_5": 4775.531152, "activity_10": 4842.265128, "activity_20": 4692.693469, "activity_30": 4458.113486}, "trend_signal": 1, "fair_value": 2889.259924, "relative_strength": 3.968049, "rate_of_change": 0.38548162973014843, "market_dynamics": 0.444093, "expectation": {"probability": 62.6608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4597.883684, "high": 4754.252947, "low": 4490.539777, "close": 4500.028809, "volume": 4736756}, "trend_line": 4229.840186, "activity_lines": {"activity_5": 4668.879362, "activity_10": 4771.570721, "activity_20": 4697.060434, "activity_30": 4476.288564}, "trend_signal": 1, "fair_value": 2911.942429, "relative_strength": 2.428429, "rate_of_change": 0.2732152936861331, "market_dynamics": 0.057343, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4497.261264, "high": 4541.83959, "low": 4350.083645, "close": 4387.348145, "volume": 4267589}, "trend_line": 4238.50389, "activity_lines": {"activity_5": 4552.369792, "activity_10": 4690.722523, "activity_20": 4685.515354, "activity_30": 4486.450368}, "trend_signal": 1, "fair_value": 2933.986937, "relative_strength": 1.048313, "rate_of_change": 0.20482343585166354, "market_dynamics": -0.327059, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4387.347859, "high": 4565.562028, "low": 4373.015613, "close": 4389.226074, "volume": 3778973}, "trend_line": 4253.952246, "activity_lines": {"activity_5": 4466.745345, "activity_10": 4619.613042, "activity_20": 4669.242034, "activity_30": 4496.174379}, "trend_signal": 1, "fair_value": 2955.212812, "relative_strength": 2.03607, "rate_of_change": 0.36447662668064407, "market_dynamics": -0.615154, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4408.400986, "high": 4515.744986, "low": 4274.963255, "close": 4502.401367, "volume": 7942393}, "trend_line": 4269.375399, "activity_lines": {"activity_5": 4455.259798, "activity_10": 4578.668661, "activity_20": 4661.161623, "activity_30": 4512.203355}, "trend_signal": 1, "fair_value": 2977.219639, "relative_strength": 3.611885, "rate_of_change": 0.3625605579964409, "market_dynamics": -0.70919, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4537.49031, "high": 4551.723846, "low": 4373.905068, "close": 4436.142578, "volume": 8761132}, "trend_line": 4291.317131, "activity_lines": {"activity_5": 4442.181445, "activity_10": 4533.480433, "activity_20": 4644.993325, "activity_30": 4522.962528}, "trend_signal": 1, "fair_value": 2998.706962, "relative_strength": 1.242428, "rate_of_change": 0.5139330686437075, "market_dynamics": -0.742198, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4472.837758, "high": 4475.813038, "low": 4284.403628, "close": 4296.899902, "volume": 4524193}, "trend_line": 4305.771615, "activity_lines": {"activity_5": 4393.471614, "activity_10": 4472.642818, "activity_20": 4614.391983, "activity_30": 4523.322707}, "trend_signal": 1, "fair_value": 3019.00746, "relative_strength": -0.089658, "rate_of_change": 0.3368309439445124, "market_dynamics": -0.822011, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4305.230545, "high": 4457.961386, "low": 4287.378864, "close": 4368.504395, "volume": 4178332}, "trend_line": 4326.471134, "activity_lines": {"activity_5": 4382.171875, "activity_10": 4436.072665, "activity_20": 4589.480513, "activity_30": 4527.369983}, "trend_signal": 1, "fair_value": 3039.570237, "relative_strength": 0.385868, "rate_of_change": 0.4807388977132428, "market_dynamics": -0.847385, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4387.546756, "high": 4710.860229, "low": 4383.678989, "close": 4706.496582, "volume": 7548396}, "trend_line": 4368.418742, "activity_lines": {"activity_5": 4484.792448, "activity_10": 4469.550746, "activity_20": 4595.821008, "activity_30": 4551.887754}, "trend_signal": 1, "fair_value": 3062.148153, "relative_strength": 6.457493, "rate_of_change": 0.9695570986328805, "market_dynamics": -0.739191, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4750.530642, "high": 4890.36889, "low": 4721.174455, "close": 4875.690918, "volume": 6851698}, "trend_line": 4419.957471, "activity_lines": {"activity_5": 4622.659766, "activity_10": 4537.953915, "activity_20": 4615.615032, "activity_30": 4584.614991}, "trend_signal": 1, "fair_value": 3085.946996, "relative_strength": 9.027755, "rate_of_change": 1.1798028541651164, "market_dynamics": -0.546041, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4875.690864, "high": 4900.583653, "low": 4671.190075, "close": 4697.075195, "volume": 6163069}, "trend_line": 4474.77758, "activity_lines": {"activity_5": 4676.102539, "activity_10": 4572.68354, "activity_20": 4616.287221, "activity_30": 4602.493554}, "trend_signal": 1, "fair_value": 3108.888076, "relative_strength": 7.630708, "rate_of_change": 1.2402858932395422, "market_dynamics": -0.301068, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4710.860472, "high": 4836.81378, "low": 4664.743627, "close": 4830.268066, "volume": 3778008}, "trend_line": 4522.04943, "activity_lines": {"activity_5": 4756.547428, "activity_10": 4629.826571, "activity_20": 4628.46373, "activity_30": 4625.428424}, "trend_signal": 1, "fair_value": 3132.331854, "relative_strength": 9.29655, "rate_of_change": 1.0564066963077994, "market_dynamics": -0.05406, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4830.267941, "high": 4862.599415, "low": 4704.909836, "close": 4793.077148, "volume": 3548828}, "trend_line": 4569.923364, "activity_lines": {"activity_5": 4789.037467, "activity_10": 4674.203267, "activity_20": 4638.232099, "activity_30": 4642.914083}, "trend_signal": 1, "fair_value": 3155.91233, "relative_strength": 6.606747, "rate_of_change": 1.0586778128163936, "market_dynamics": -0.018731, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4770.36614, "high": 4936.98189, "low": 4684.08301, "close": 4838.301758, "volume": 5383622}, "trend_line": 4602.992383, "activity_lines": {"activity_5": 4808.297526, "activity_10": 4719.425728, "activity_20": 4652.836721, "activity_30": 4660.228818}, "trend_signal": 1, "fair_value": 3179.582316, "relative_strength": 5.726746, "rate_of_change": 0.723623053736609, "market_dynamics": 0.048673, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4881.343955, "high": 4882.434988, "low": 4757.969151, "close": 4774.531738, "volume": 2051011}, "trend_line": 4624.506087, "activity_lines": {"activity_5": 4797.5139, "activity_10": 4744.888627, "activity_20": 4661.740637, "activity_30": 4671.295873}, "trend_signal": 1, "fair_value": 3202.470252, "relative_strength": 3.808295, "rate_of_change": 0.4673851749017757, "market_dynamics": 0.111447, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4790.201033, "high": 4790.201033, "low": 4586.890265, "close": 4641.23877, "volume": 4931029}, "trend_line": 4639.545475, "activity_lines": {"activity_5": 4749.043229, "activity_10": 4741.168617, "activity_20": 4658.697821, "activity_30": 4672.375401}, "trend_signal": 1, "fair_value": 3224.392775, "relative_strength": 1.117157, "rate_of_change": 0.32521068665640934, "market_dynamics": 0.149555, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4641.437047, "high": 4676.148551, "low": 4488.705895, "close": 4588.477051, "volume": 2627488}, "trend_line": 4657.17194, "activity_lines": {"activity_5": 4686.707748, "activity_10": 4724.126545, "activity_20": 4652.185386, "activity_30": 4669.080664}, "trend_signal": 0, "fair_value": 3246.227301, "relative_strength": 0.856139, "rate_of_change": 0.37991792719738954, "market_dynamics": 0.116053, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4612.775205, "high": 4880.451166, "low": 4598.494069, "close": 4690.82666, "volume": 7453634}, "trend_line": 4674.480387, "activity_lines": {"activity_5": 4674.608203, "activity_10": 4720.39209, "activity_20": 4656.978097, "activity_30": 4671.251936}, "trend_signal": 0, "fair_value": 3268.219151, "relative_strength": 1.327569, "rate_of_change": 0.3716514490551412, "market_dynamics": 0.157045, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4702.92616, "high": 4816.97872, "low": 4547.220094, "close": 4557.137695, "volume": 4940225}, "trend_line": 4688.123275, "activity_lines": {"activity_5": 4624.76237, "activity_10": 4686.490146, "activity_20": 4649.754757, "activity_30": 4663.68144}, "trend_signal": 0, "fair_value": 3289.018297, "relative_strength": -2.22105, "rate_of_change": 0.29185892057525736, "market_dynamics": 0.083412, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4388.538183, "high": 4511.516416, "low": 4368.702982, "close": 4504.970703, "volume": 6866118}, "trend_line": 4690.541634, "activity_lines": {"activity_5": 4576.27181, "activity_10": 4645.81891, "activity_20": 4639.364539, "activity_30": 4651.865145}, "trend_signal": 0, "fair_value": 3309.351521, "relative_strength": -3.732714, "rate_of_change": 0.051584799676587786, "market_dynamics": 0.039302, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4524.409573, "high": 4546.228295, "low": 4384.472109, "close": 4406.390137, "volume": 4925298}, "trend_line": 4689.117139, "activity_lines": {"activity_5": 4512.891797, "activity_10": 4593.964302, "activity_20": 4621.037279, "activity_30": 4633.53279}, "trend_signal": 0, "fair_value": 3329.218832, "relative_strength": -5.647417, "rate_of_change": -0.03036952043394241, "market_dynamics": -0.068607, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4406.390208, "high": 4411.349009, "low": 4152.499292, "close": 4267.047852, "volume": 5633654}, "trend_line": 4662.406169, "activity_lines": {"activity_5": 4418.720931, "activity_10": 4522.059917, "activity_20": 4590.3512, "activity_30": 4606.302514}, "trend_signal": 0, "fair_value": 3348.605342, "relative_strength": -7.931387, "rate_of_change": -0.569637507620389, "market_dynamics": -0.419013, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4216.96364, "high": 4306.222042, "low": 4158.053206, "close": 4269.824219, "volume": 3688284}, "trend_line": 4641.260368, "activity_lines": {"activity_5": 4346.904134, "activity_10": 4460.900693, "activity_20": 4561.03897, "activity_30": 4580.974646}, "trend_signal": 0, "fair_value": 3368.461797, "relative_strength": -7.486807, "rate_of_change": -0.4535383712512342, "market_dynamics": -0.727589, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4276.172131, "high": 4439.118031, "low": 4271.609938, "close": 4372.868652, "volume": 2421635}, "trend_line": 4623.137533, "activity_lines": {"activity_5": 4337.502311, "activity_10": 4427.99051, "activity_20": 4542.100133, "activity_30": 4563.659052}, "trend_signal": 0, "fair_value": 3388.696662, "relative_strength": -5.463443, "rate_of_change": -0.39047227612894225, "market_dynamics": -1.060627, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4397.464129, "high": 4421.464916, "low": 4269.527316, "close": 4381.397461, "volume": 3337314}, "trend_line": 4604.798193, "activity_lines": {"activity_5": 4343.228027, "activity_10": 4405.093439, "activity_20": 4524.051456, "activity_30": 4548.062918}, "trend_signal": 0, "fair_value": 3409.08122, "relative_strength": -6.252757, "rate_of_change": -0.39668601396982167, "market_dynamics": -1.208085, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4381.59582, "high": 4541.269515, "low": 4381.397274, "close": 4425.33252, "volume": 4210933}, "trend_line": 4586.714176, "activity_lines": {"activity_5": 4371.836979, "activity_10": 4397.332458, "activity_20": 4510.763279, "activity_30": 4536.484487}, "trend_signal": 0, "fair_value": 3429.863374, "relative_strength": -2.983875, "rate_of_change": -0.39272116262314605, "market_dynamics": -1.238116, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4443.084968, "high": 4522.326609, "low": 4331.611371, "close": 4392.208008, "volume": 3672425}, "trend_line": 4569.268929, "activity_lines": {"activity_5": 4388.141602, "activity_10": 4387.474405, "activity_20": 4494.371863, "activity_30": 4523.935702}, "trend_signal": 0, "fair_value": 3450.289201, "relative_strength": -3.718515, "rate_of_change": -0.3803430152958492, "market_dynamics": -1.153211, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4390.521713, "high": 4487.714136, "low": 4200.103886, "close": 4270.22168, "volume": 4530830}, "trend_line": 4550.23514, "activity_lines": {"activity_5": 4355.440104, "activity_10": 4359.005549, "activity_20": 4465.908854, "activity_30": 4504.642331}, "trend_signal": 0, "fair_value": 3470.070126, "relative_strength": -4.05105, "rate_of_change": -0.4165609268300538, "market_dynamics": -1.100388, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4314.056824, "high": 4631.519333, "low": 4236.501481, "close": 4581.336426, "volume": 5763763}, "trend_line": 4538.431917, "activity_lines": {"activity_5": 4426.417025, "activity_10": 4394.750373, "activity_20": 4467.543834, "activity_30": 4506.648866}, "trend_signal": 0, "fair_value": 3492.230689, "relative_strength": 1.651078, "rate_of_change": -0.25939808904029277, "market_dynamics": -0.781073, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4378.620808, "high": 4570.129515, "low": 3919.435836, "close": 4033.984131, "volume": 17743234}, "trend_line": 4512.571281, "activity_lines": {"activity_5": 4301.045329, "activity_10": 4330.536621, "activity_20": 4417.646024, "activity_30": 4474.103848}, "trend_signal": 0, "fair_value": 3510.688387, "relative_strength": -11.773532, "rate_of_change": -0.5698143427718062, "market_dynamics": -0.669235, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4032.595804, "high": 4228.368977, "low": 3981.02428, "close": 4177.689941, "volume": 9873050}, "trend_line": 4498.564819, "activity_lines": {"activity_5": 4246.736458, "activity_10": 4301.014591, "activity_20": 4385.44261, "activity_30": 4452.4986}, "trend_signal": 0, "fair_value": 3529.339617, "relative_strength": -7.967706, "rate_of_change": -0.3103876067060465, "market_dynamics": -0.551656, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4193.856017, "high": 4271.0, "low": 4101.600098, "close": 4170.0, "volume": 4963060}, "trend_line": 4487.563859, "activity_lines": {"activity_5": 4206.373779, "activity_10": 4274.252575, "activity_20": 4354.980083, "activity_30": 4431.30087}, "trend_signal": 0, "fair_value": 3548.266343, "relative_strength": -8.664594, "rate_of_change": -0.2445437699049481, "market_dynamics": -0.514226, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 3900.0, "close": 3913.199951, "volume": 10209894}, "trend_line": 4471.758919, "activity_lines": {"activity_5": 4095.224951, "activity_10": 4202.564147, "activity_20": 4303.204542, "activity_30": 4394.245133}, "trend_signal": 0, "fair_value": 3565.059343, "relative_strength": -13.116136, "rate_of_change": -0.3521942081849712, "market_dynamics": -0.733222, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3837.0, "high": 4039.699951, "low": 3825.5, "close": 4023.699951, "volume": 11229431}, "trend_line": 4459.574715, "activity_lines": {"activity_5": 4044.710905, "activity_10": 4157.450706, "activity_20": 4266.142703, "activity_30": 4365.338103}, "trend_signal": 0, "fair_value": 3582.076342, "relative_strength": -8.133072, "rate_of_change": -0.27247005531158724, "market_dynamics": -0.742697, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4023.699951, "high": 4103.799805, "low": 3892.399902, "close": 3914.399902, "volume": 7893165}, "trend_line": 4439.974666, "activity_lines": {"activity_5": 3994.939274, "activity_10": 4098.81305, "activity_20": 4222.550391, "activity_30": 4330.165535}, "trend_signal": 0, "fair_value": 3598.54778, "relative_strength": -5.806772, "rate_of_change": -0.43950489121919945, "market_dynamics": -0.788912, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3914.399902, "high": 3991.600098, "low": 3776.600098, "close": 3782.399902, "volume": 5263206}, "trend_line": 4418.183244, "activity_lines": {"activity_5": 3909.139925, "activity_10": 4024.66626, "activity_20": 4170.482516, "activity_30": 4287.741356}, "trend_signal": 0, "fair_value": 3614.829024, "relative_strength": -8.828452, "rate_of_change": -0.49080059323023706, "market_dynamics": -0.764031, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3760.600098, "high": 3762.800049, "low": 3576.100098, "close": 3588.600098, "volume": 6445448}, "trend_line": 4394.57325, "activity_lines": {"activity_5": 3785.09331, "activity_10": 3926.972825, "activity_20": 4104.047226, "activity_30": 4234.219863}, "trend_signal": 0, "fair_value": 3629.360441, "relative_strength": -12.209816, "rate_of_change": -0.534382407793122, "market_dynamics": -0.801641, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3551.0, "high": 3700.100098, "low": 3479.100098, "close": 3687.0, "volume": 6055029}, "trend_line": 4371.856437, "activity_lines": {"activity_5": 3732.606657, "activity_10": 3861.781334, "activity_20": 4051.744674, "activity_30": 4188.569976}, "trend_signal": 0, "fair_value": 3644.408621, "relative_strength": -9.178745, "rate_of_change": -0.5169287598061997, "market_dynamics": -0.892724, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3713.5, "high": 4138.600098, "low": 3661.0, "close": 4112.200195, "volume": 7691692}, "trend_line": 4352.046558, "activity_lines": {"activity_5": 3836.933398, "activity_10": 3884.503001, "activity_20": 4044.717506, "activity_30": 4171.81796}, "trend_signal": 0, "fair_value": 3662.067351, "relative_strength": -4.267495, "rate_of_change": -0.45312281602718973, "market_dynamics": -0.76317, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4039.899902, "high": 4399.399902, "low": 4013.300049, "close": 4388.100098, "volume": 5780655}, "trend_line": 4335.79353, "activity_lines": {"activity_5": 4027.326758, "activity_10": 3965.918035, "activity_20": 4066.085269, "activity_30": 4174.143995}, "trend_signal": 0, "fair_value": 3681.566022, "relative_strength": 0.827309, "rate_of_change": -0.37345712605310977, "market_dynamics": -0.449313, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4400.0, "high": 4413.0, "low": 4236.100098, "close": 4265.799805, "volume": 3740191}, "trend_line": 4321.417684, "activity_lines": {"activity_5": 4145.37334, "activity_10": 4018.658181, "activity_20": 4076.361912, "activity_30": 4169.628271}, "trend_signal": 0, "fair_value": 3699.851836, "relative_strength": -0.178178, "rate_of_change": -0.331562052033412, "market_dynamics": -0.126152, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4280.0, "high": 4397.299805, "low": 4280.0, "close": 4338.799805, "volume": 2731163}, "trend_line": 4305.035409, "activity_lines": {"activity_5": 4255.526595, "activity_10": 4083.069056, "activity_20": 4094.260413, "activity_30": 4170.749698}, "trend_signal": 0, "fair_value": 3718.53068, "relative_strength": 1.122279, "rate_of_change": -0.37909492203577366, "market_dynamics": 0.276793, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4356.0, "high": 4836.299805, "low": 4318.0, "close": 4788.100098, "volume": 8657501}, "trend_line": 4304.869507, "activity_lines": {"activity_5": 4465.433301, "activity_10": 4226.101807, "activity_20": 4154.607743, "activity_30": 4201.915162}, "trend_signal": 0, "fair_value": 3739.997831, "relative_strength": 10.618024, "rate_of_change": -0.003853673297388032, "market_dynamics": 0.679953, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4779.200195, "high": 4808.600098, "low": 4370.0, "close": 4386.200195, "volume": 9343354}, "trend_line": 4289.799455, "activity_lines": {"activity_5": 4467.966699, "activity_10": 4280.154572, "activity_20": 4174.210911, "activity_30": 4207.162303}, "trend_signal": 0, "fair_value": 3758.580496, "relative_strength": 3.806149, "rate_of_change": -0.3500698912126172, "market_dynamics": 0.883365, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4359.399902, "high": 4429.700195, "low": 4175.0, "close": 4368.399902, "volume": 6697539}, "trend_line": 4276.261727, "activity_lines": {"activity_5": 4446.3, "activity_10": 4324.380007, "activity_20": 4192.055329, "activity_30": 4212.2333}, "trend_signal": 0, "fair_value": 3777.213784, "relative_strength": 3.20059, "rate_of_change": -0.3155795076672236, "market_dynamics": 1.010857, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4391.200195, "high": 4474.0, "low": 4255.299805, "close": 4303.799805, "volume": 7146729}, "trend_line": 4265.013761, "activity_lines": {"activity_5": 4404.413281, "activity_10": 4348.605424, "activity_20": 4203.809251, "activity_30": 4214.00995}, "trend_signal": 0, "fair_value": 3794.974618, "relative_strength": 2.590666, "rate_of_change": -0.26303268410773556, "market_dynamics": 1.04347, "expectation": {"probability": 56.212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a7c0e65-2ebc-41ab-93de-45cc1bd41953/", "share_image": "https://sharemaestro.com/terminal/4a7c0e65-2ebc-41ab-93de-45cc1bd41953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}